|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳缘科技(301117)软件和信息技术服务业上涨家数:216下跌家数:134平均涨幅:+0.79%平均换手:3.08%总成交额:1182.44亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.41 | 1020.76 | +5.69 | +15.93% | 146071.5 | 57959.39 | 3.35% | | 688508 | 芯朋微 | 96.41 | 50.39 | +11.43 | +13.45% | 121089.1 | 112469.4 | 9.14% | | 300508 | 维宏股份 | 51.29 | 86.44 | +5.09 | +11.02% | 56624 | 27843.13 | 6.91% | | 688279 | 峰岹科技 | 177.37 | 79.51 | +15.26 | +9.41% | 20770.26 | 35308.54 | 2.22% | | 688521 | 芯原股份 | 224.99 | -182.51 | +17.71 | +8.54% | 194224.1 | 426365.9 | 3.69% | | 301095 | 广立微 | 80.96 | 176.85 | +6.06 | +8.09% | 59440 | 46646.7 | 3.44% | | 300333 | 兆日科技 | 12.12 | -190.54 | +0.84 | +7.45% | 726260.9 | 82542.19 | 21.69% | | 688252 | 天德钰 | 21.58 | 40.28 | +1.47 | +7.31% | 74098.01 | 15538.21 | 1.81% | | 688332 | 中科蓝讯 | 99.44 | 13.01 | +6.72 | +7.25% | 47949.02 | 47216.52 | 2.69% | | 688207 | 格灵深瞳 | 21.57 | -30.59 | +1.45 | +7.21% | 138174.3 | 28733.8 | 5.34% | | 688066 | *ST航图 | 9.66 | -1.37 | +0.61 | +6.74% | 97573.95 | 9020.546 | 3.71% | | 300845 | 捷安高科 | 12.38 | 76.84 | +0.75 | +6.45% | 101477 | 12305 | 6.84% | | 300302 | 同有科技 | 32.55 | 255.97 | +1.95 | +6.37% | 350858 | 111996.1 | 9.51% | | 688291 | 金橙子 | 44.23 | 58.29 | +2.47 | +5.91% | 19360.4 | 8393.078 | 1.89% | | 688296 | 和达科技 | 25.34 | -39.97 | +1.35 | +5.63% | 69076.91 | 17421.56 | 6.43% | | 688702 | 盛科通信 | 420.14 | -1134.94 | +21.54 | +5.40% | 89364.15 | 374335.5 | 4.40% | | 301556 | 托普云农 | 63.04 | 50.06 | +3.22 | +5.38% | 26569 | 16590.99 | 9.01% | | 688031 | 星环科技 | 120.02 | -66.82 | +6.00 | +5.26% | 79980.3 | 93279.53 | 6.60% | | 688256 | 寒武纪 | 1149.50 | 216.75 | +56.50 | +5.17% | 128426.9 | 1450587 | 2.04% | | 002990 | 盛视科技 | 55.64 | 247.49 | +2.59 | +4.88% | 115629 | 62780.38 | 8.38% | | 600892 | 大晟文化 | 3.95 | -25.09 | +0.18 | +4.77% | 456031 | 17839.45 | 8.15% | | 300935 | 盈建科 | 32.97 | -30.40 | +1.50 | +4.77% | 47245 | 15215.02 | 7.84% | | 688536 | 思瑞浦 | 287.43 | 151.00 | +12.93 | +4.71% | 36875.94 | 104503.2 | 2.72% | | 300560 | 中富通 | 18.02 | -54.62 | +0.80 | +4.65% | 143388 | 25170.45 | 7.67% | | 688507 | 索辰科技 | 180.93 | 1222.10 | +7.63 | +4.40% | 58481.15 | 102705.1 | 11.88% | | 688657 | 浩辰软件 | 35.92 | 74.00 | +1.48 | +4.30% | 22836.68 | 8155.285 | 3.83% | | 688325 | 赛微微电 | 112.51 | 104.67 | +4.61 | +4.27% | 12854.13 | 14169.07 | 1.56% | | 688343 | 云天励飞 | 62.20 | -47.53 | +2.41 | +4.03% | 73092.14 | 44465.52 | 2.03% | | 688038 | 中科通达 | 18.80 | -205.14 | +0.72 | +3.98% | 23040.51 | 4235.309 | 1.98% | | 688171 | 纬德信息 | 28.38 | 260.92 | +1.01 | +3.69% | 13174.74 | 3658.2 | 1.13% | | 300212 | *ST易录 | 9.22 | -2.51 | +0.32 | +3.60% | 137622 | 12622.37 | 1.97% | | 688682 | 霍莱沃 | 33.04 | -159.91 | +1.08 | +3.38% | 9608.24 | 3117.62 | 0.94% | | 688262 | 国芯科技 | 29.16 | -36.55 | +0.95 | +3.37% | 88525.35 | 25464.15 | 2.63% | | 688130 | 晶华微 | 25.50 | -145.44 | +0.81 | +3.28% | 30399.38 | 7665.534 | 5.04% | | 688391 | 钜泉科技 | 26.69 | 81.28 | +0.84 | +3.25% | 14172.53 | 3732.284 | 1.23% | | 300249 | 依米康 | 13.42 | 186.76 | +0.42 | +3.23% | 225769 | 29842.09 | 6.03% | | 688168 | 安博通 | 39.07 | -45.46 | +1.21 | +3.20% | 34279.71 | 13273.82 | 3.17% | | 300050 | 世纪鼎利 | 6.49 | 211.47 | +0.20 | +3.18% | 199596 | 12883.04 | 3.67% | | 688292 | 浩瀚深度 | 17.96 | -121.04 | +0.54 | +3.10% | 28175.81 | 5014.748 | 1.78% | | 688368 | 晶丰明源 | 134.05 | 345.65 | +4.03 | +3.10% | 34485.48 | 45348.59 | 2.79% | | 300277 | 汽轮科技 | 12.67 | 419.36 | +0.38 | +3.09% | 114294 | 14263.84 | 1.49% | | 688787 | 海天瑞声 | 112.82 | 307.27 | +3.38 | +3.09% | 16513.91 | 18375.03 | 2.74% | | 301208 | 中亦科技 | 30.47 | 65.94 | +0.90 | +3.04% | 28172 | 8534.369 | 4.18% | | 688152 | 麒麟信安 | 29.09 | -55.91 | +0.85 | +3.01% | 12930.89 | 3703.525 | 1.27% | | 301269 | 华大九天 | 98.76 | -2489.52 | +2.86 | +2.98% | 75820 | 74299.78 | 1.38% | | 301172 | 君逸数码 | 18.76 | 119.77 | +0.54 | +2.96% | 48723 | 9024.12 | 2.93% | | 688691 | 灿芯股份 | 70.86 | -75.22 | +1.90 | +2.76% | 37518.69 | 26193.07 | 5.14% | | 300442 | 润泽科技 | 72.77 | 22.96 | +1.87 | +2.64% | 475076 | 338846.1 | 2.90% | | 688259 | 创耀科技 | 32.01 | 46.09 | +0.81 | +2.60% | 9601.148 | 3035.382 | 0.86% | | 688051 | 佳华科技 | 25.28 | -15.30 | +0.63 | +2.56% | 9047.04 | 2268.473 | 1.17% | | 301313 | 凡拓数创 | 38.09 | -28.66 | +0.94 | +2.53% | 36443 | 13669.46 | 4.64% | | 920130 | 立方控股 | 19.08 | -35.08 | +0.45 | +2.42% | 28658 | 5373.765 | 5.00% | | 688099 | 晶晨股份 | 99.12 | 48.90 | +2.32 | +2.40% | 107892.3 | 105785.8 | 2.55% | | 300671 | 富满微 | 65.72 | -255.89 | +1.53 | +2.38% | 117263 | 76673.4 | 5.31% | | 301299 | 卓创资讯 | 44.89 | 41.46 | +1.03 | +2.35% | 9408 | 4171.05 | 2.10% | | 688052 | 纳芯微 | 242.85 | -186.18 | +5.55 | +2.34% | 23622.51 | 57021.61 | 1.65% | | 688500 | 慧辰股份 | 38.42 | -58.73 | +0.87 | +2.32% | 9216.568 | 3492.69 | 1.23% | | 002970 | 锐明技术 | 53.58 | 30.29 | +1.21 | +2.31% | 34998 | 18487.2 | 2.77% | | 688619 | 罗普特 | 15.53 | -13.54 | +0.35 | +2.31% | 27271.19 | 4215.157 | 1.47% | | 002316 | 亚联发展 | 4.54 | 427.04 | +0.10 | +2.25% | 96639 | 4336.66 | 2.84% | | 688651 | 盛邦安全 | 23.57 | -48.35 | +0.51 | +2.21% | 12466.79 | 2907.454 | 2.65% | | 301592 | 六九一二 | 109.61 | 134.71 | +2.35 | +2.19% | 7719 | 8391.62 | 3.30% | | 688228 | 开普云 | 81.49 | -272.99 | +1.74 | +2.18% | 35308.43 | 28372.84 | 5.23% | | 003004 | 声迅股份 | 74.20 | -6683.85 | +1.58 | +2.18% | 11072 | 8074.55 | 1.61% | | 002929 | 润建股份 | 58.25 | -886.85 | +1.24 | +2.18% | 202905 | 115642.1 | 9.37% | | 300465 | 高伟达 | 13.26 | 235.06 | +0.28 | +2.16% | 188953 | 24501.38 | 4.26% | | 300810 | 中科海讯 | 24.92 | -89.43 | +0.52 | +2.13% | 13818 | 3416.95 | 1.21% | | 688078 | 龙软科技 | 23.13 | -23.03 | +0.47 | +2.07% | 5402.76 | 1238.125 | 0.74% | | 688060 | 云涌科技 | 35.32 | -133.78 | +0.71 | +2.05% | 3519.33 | 1235.812 | 0.58% | | 688695 | 中创股份 | 19.69 | -46.18 | +0.39 | +2.02% | 9365.059 | 1821.399 | 1.75% | | 603189 | *ST网达 | 9.60 | -926.09 | +0.19 | +2.02% | 16064 | 1528.76 | 0.60% | | 300895 | 铜牛信息 | 58.56 | -114.83 | +1.15 | +2.00% | 153076 | 91489.43 | 11.03% | | 688173 | 希荻微 | 14.30 | -62.97 | +0.28 | +2.00% | 73266.88 | 10398.41 | 1.78% | | 300959 | 线上线下 | 103.09 | -354.19 | +2.01 | +1.99% | 30937 | 31291.71 | 5.91% | | 688435 | 英方软件 | 31.90 | -183.45 | +0.62 | +1.98% | 14170.39 | 4436.236 | 2.53% | | 300493 | 润欣科技 | 12.96 | 111.86 | +0.25 | +1.97% | 79981 | 10222.54 | 1.58% | | 688045 | 必易微 | 63.58 | 76.72 | +1.22 | +1.96% | 35126.16 | 22034.63 | 4.98% | | 920748 | 路桥信息 | 23.49 | -26.50 | +0.45 | +1.95% | 4802 | 1114.528 | 1.30% | | 300366 | ST创意 | 5.23 | -5.07 | +0.10 | +1.95% | 43714 | 2261.05 | 0.82% | | 002544 | 普天科技 | 17.29 | 471.76 | +0.33 | +1.95% | 114693 | 19510.83 | 1.69% | | 300264 | 佳创视讯 | 6.85 | -72.61 | +0.13 | +1.93% | 94077 | 6421.08 | 2.54% | | 301197 | 工大科雅 | 25.10 | 132.32 | +0.47 | +1.91% | 16254 | 4054.01 | 1.49% | | 002380 | 科远智慧 | 29.38 | 45.71 | +0.54 | +1.87% | 36552 | 10617.79 | 2.57% | | 300613 | 富瀚微 | 77.33 | 83.62 | +1.42 | +1.87% | 114123 | 87168.78 | 5.19% | | 688327 | 云从科技 | 10.90 | -25.49 | +0.20 | +1.87% | 156793.8 | 16788.82 | 1.88% | | 300556 | 丝路视觉 | 16.50 | -91.10 | +0.30 | +1.85% | 31884 | 5209.74 | 2.94% | | 300085 | 银之杰 | 30.89 | -169.39 | +0.56 | +1.85% | 277111 | 84565.59 | 4.25% | | 688568 | 中科星图 | 36.46 | -210.15 | +0.66 | +1.84% | 64556.27 | 23242.36 | 0.80% | | 688083 | 中望软件 | 53.96 | 163.76 | +0.96 | +1.81% | 69921.76 | 36519.84 | 4.12% | | 920932 | 科达自控 | 12.41 | -14.62 | +0.22 | +1.80% | 9038 | 1112.044 | 1.04% | | 000682 | 东方电子 | 12.09 | 15.78 | +0.21 | +1.77% | 131071 | 15659.27 | 0.98% | | 920425 | 乐创技术 | 14.64 | 33.26 | +0.25 | +1.74% | 12350 | 1794.742 | 1.49% | | 920953 | 国子软件 | 23.32 | 49.14 | +0.39 | +1.70% | 10133 | 2334.882 | 1.69% | | 001270 | 铖昌科技 | 119.74 | 180.45 | +1.94 | +1.65% | 61963 | 73765.05 | 3.03% | | 300352 | ST信源 | 2.47 | -10.69 | +0.04 | +1.65% | 100016 | 2443.7 | 0.78% | | 300851 | 交大思诺 | 24.09 | 25.66 | +0.39 | +1.65% | 8387 | 2008 | 1.48% | | 688018 | 乐鑫科技 | 113.81 | 33.38 | +1.81 | +1.62% | 35070.19 | 39675.28 | 2.09% | | 300292 | 吴通控股 | 4.42 | 47.99 | +0.07 | +1.61% | 633456 | 27668.05 | 5.67% | | 300324 | 旋极信息 | 3.80 | -14.83 | +0.06 | +1.60% | 195277 | 7342.71 | 1.14% | | 300520 | 科大国创 | 26.07 | -38.94 | +0.41 | +1.60% | 51720 | 13354.35 | 1.83% | | 301117 | 佳缘科技 | 19.77 | -67.82 | +0.31 | +1.59% | 86675 | 16820.8 | 7.48% | | 300167 | ST迪威迅 | 4.54 | -62.04 | +0.07 | +1.57% | 112696 | 5176.53 | 3.18% | | 300448 | 浩云科技 | 5.86 | -146.43 | +0.09 | +1.56% | 110316 | 6366.44 | 1.72% | | 688039 | 当虹科技 | 36.09 | -42.18 | +0.55 | +1.55% | 11323.71 | 4020.776 | 1.02% | | 301213 | 观想科技 | 44.96 | 187.70 | +0.66 | +1.49% | 9813 | 4383.75 | 1.90% | | 301380 | 挖金客 | 32.26 | 87.76 | +0.46 | +1.45% | 29463 | 9393.85 | 3.58% | | 301179 | 泽宇智能 | 20.64 | 51.27 | +0.29 | +1.43% | 31245 | 6361.17 | 1.32% | | 920790 | 联迪信息 | 22.88 | -784.77 | +0.32 | +1.42% | 18422 | 4166.578 | 3.39% | | 600131 | 国网信通 | 15.79 | 30.34 | +0.22 | +1.41% | 48232 | 7551.78 | 0.40% | | 688777 | 中控技术 | 96.53 | 192.83 | +1.34 | +1.41% | 131103 | 125682.6 | 1.67% | | 688579 | 地纬智能 | 8.09 | 92.64 | +0.11 | +1.38% | 32314.37 | 2589.028 | 0.81% | | 688449 | 联芸科技 | 70.61 | 184.74 | +0.96 | +1.38% | 167057.6 | 117962.5 | 5.70% | | 300300 | 海峡创新 | 8.11 | 38.19 | +0.11 | +1.37% | 190119 | 15278 | 2.85% | | 301221 | 光庭信息 | 28.95 | 80.46 | +0.39 | +1.37% | 11710 | 3354.56 | 1.31% | | 300597 | 吉大通信 | 7.77 | -24.48 | +0.10 | +1.30% | 30845 | 2383.11 | 1.14% | | 688058 | 宝兰德 | 23.45 | -22.49 | +0.30 | +1.30% | 6462.95 | 1505.744 | 0.85% | | 301178 | 天亿马 | 36.84 | 437.98 | +0.47 | +1.29% | 17501 | 6401.36 | 2.55% | | 600406 | 国电南瑞 | 23.53 | 22.71 | +0.30 | +1.29% | 363261 | 85093.59 | 0.45% | | 688225 | 亚信安全 | 12.68 | -12.54 | +0.16 | +1.28% | 34046.14 | 4260.774 | 0.85% | | 300561 | 汇金科技 | 16.73 | -281.82 | +0.21 | +1.27% | 146663 | 24330.42 | 6.08% | | 300377 | 赢时胜 | 14.39 | -465.25 | +0.18 | +1.27% | 207232 | 29433.64 | 2.96% | | 603859 | 能科科技 | 42.31 | 49.94 | +0.52 | +1.24% | 48795 | 20346.4 | 1.99% | | 300624 | 万兴科技 | 55.53 | -100.90 | +0.67 | +1.22% | 67888 | 37188.78 | 3.96% | | 688227 | 品高股份 | 83.01 | -290.70 | +1.00 | +1.22% | 30994.24 | 25671.56 | 2.74% | | 300399 | 天利科技 | 17.67 | -255.70 | +0.21 | +1.20% | 25168 | 4402.52 | 1.27% | | 301159 | 三维天地 | 33.95 | 115.78 | +0.40 | +1.19% | 22010 | 7367.59 | 4.15% | | 920806 | 云星宇 | 10.22 | 41.63 | +0.12 | +1.19% | 15079 | 1524.268 | 0.50% | | 300789 | 唐源电气 | 18.11 | 78.58 | +0.21 | +1.17% | 24733 | 4447.9 | 1.77% | | 603421 | 鼎信通讯 | 6.07 | -6.69 | +0.07 | +1.17% | 80632 | 4871.89 | 1.24% | | 603138 | 海量数据 | 13.50 | -55.58 | +0.15 | +1.12% | 52182 | 6984.48 | 1.81% | | 300609 | 汇纳科技 | 27.10 | -32.22 | +0.30 | +1.12% | 25528 | 6834.62 | 2.13% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.08 | +1.09% | 40413 | 2982.15 | 1.41% | | 300645 | 正元智慧 | 13.10 | 141.08 | +0.14 | +1.08% | 29534 | 3842.26 | 2.12% | | 688631 | 莱斯信息 | 42.10 | 119.82 | +0.44 | +1.06% | 8375.849 | 3480.284 | 0.51% | | 688095 | 福昕软件 | 65.42 | 126.26 | +0.67 | +1.03% | 36957.88 | 23801.96 | 4.05% | | 920171 | 志晟信息 | 16.83 | 164.04 | +0.17 | +1.02% | 7505 | 1249.732 | 1.11% | | 920092 | 汉鑫科技 | 29.75 | -55.32 | +0.30 | +1.02% | 24239 | 7057.857 | 7.35% | | 688365 | 光云科技 | 15.96 | -956.96 | +0.16 | +1.01% | 92388.52 | 14524.54 | 2.17% | | 688118 | 普元信息 | 21.15 | 323.96 | +0.20 | +0.95% | 20207.91 | 4209.775 | 2.17% | | 301085 | 亚康股份 | 63.75 | -40.74 | +0.60 | +0.95% | 37867 | 23704.87 | 6.32% | | 300349 | 金卡智能 | 10.67 | 17.67 | +0.10 | +0.95% | 54486 | 5776.43 | 1.47% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.04 | +0.94% | 43740 | 1873.02 | 0.94% | | 301248 | 杰创智能 | 67.34 | -729.66 | +0.62 | +0.93% | 57336 | 38150.52 | 5.10% | | 300098 | 高新兴 | 4.68 | -1131.67 | +0.04 | +0.86% | 279096 | 12914.5 | 1.81% | | 300365 | 恒华科技 | 4.81 | -11.75 | +0.04 | +0.84% | 57363 | 2740.6 | 1.12% | | 688590 | 新致软件 | 13.31 | -29.46 | +0.11 | +0.83% | 41867.22 | 5500.834 | 1.49% | | 688318 | 财富趋势 | 81.11 | 68.46 | +0.67 | +0.83% | 39527.74 | 31738.04 | 1.54% | | 300074 | 华平股份 | 3.83 | -12.20 | +0.03 | +0.79% | 107120 | 4083.68 | 1.95% | | 688258 | 卓易信息 | 108.08 | 78.05 | +0.83 | +0.77% | 35311.73 | 37699.37 | 4.06% | | 002771 | 真视通 | 13.05 | -44.88 | +0.10 | +0.77% | 40354 | 5216.06 | 2.36% | | 300369 | 绿盟科技 | 7.85 | -153.09 | +0.06 | +0.77% | 659969 | 50452.9 | 8.17% | | 300523 | 辰安科技 | 20.00 | -21.45 | +0.14 | +0.70% | 12539 | 2487.62 | 0.54% | | 300350 | 华鹏飞 | 4.36 | -64.59 | +0.03 | +0.69% | 72987 | 3171.12 | 1.58% | | 688201 | ST信安 | 7.28 | 74.26 | +0.05 | +0.69% | 9224.099 | 666.4862 | 0.29% | | 600654 | 中安科 | 2.95 | 115.38 | +0.02 | +0.68% | 409162 | 11918.47 | 1.77% | | 603383 | 顶点软件 | 29.65 | 29.95 | +0.19 | +0.64% | 31279 | 9201.34 | 1.52% | | 603220 | 中贝通信 | 20.47 | 175.53 | +0.13 | +0.64% | 415130 | 85254.91 | 7.74% | | 688562 | 航天软件 | 14.47 | -227.06 | +0.09 | +0.63% | 25566.92 | 3673.049 | 0.64% | | 301339 | 通行宝 | 11.40 | 29.25 | +0.07 | +0.62% | 29941 | 3415.99 | 0.52% | | 300386 | 飞天诚信 | 11.18 | -113.29 | +0.06 | +0.54% | 50211 | 5567.08 | 2.00% | | 688023 | 安恒信息 | 39.90 | -67.75 | +0.21 | +0.53% | 21005.11 | 8277.144 | 2.06% | | 300017 | 网宿科技 | 17.42 | 56.10 | +0.09 | +0.52% | 3725563 | 641362.8 | 15.74% | | 002609 | 捷顺科技 | 7.83 | 78.92 | +0.04 | +0.51% | 39633 | 3081.71 | 0.86% | | 920564 | 天润科技 | 14.04 | -257.67 | +0.07 | +0.50% | 5647 | 783.8618 | 1.15% | | 002261 | 拓维信息 | 26.57 | 618.13 | +0.13 | +0.49% | 414345 | 108830.9 | 3.62% | | 300166 | 东方国信 | 14.62 | -75.98 | +0.07 | +0.48% | 531354 | 77203.26 | 5.87% | | 920227 | 美登科技 | 50.24 | 44.61 | +0.24 | +0.48% | 3594 | 1779.616 | 2.03% | | 688369 | 致远互联 | 21.00 | -10.53 | +0.10 | +0.48% | 39013.65 | 8138.502 | 3.39% | | 300469 | 信息发展 | 61.78 | -89.48 | +0.29 | +0.47% | 40127 | 24724.95 | 1.62% | | 600850 | 电科数字 | 15.00 | 40.33 | +0.07 | +0.47% | 78224 | 11608.26 | 0.96% | | 300183 | 东软载波 | 10.75 | -309.81 | +0.05 | +0.47% | 28020 | 2984.14 | 0.76% | | 300010 | ST豆神 | 2.23 | -193.57 | +0.01 | +0.45% | 173616 | 3831.65 | 1.04% | | 300248 | 新开普 | 8.98 | 72.30 | +0.04 | +0.45% | 83803 | 7466.58 | 2.04% | | 301195 | 北路智控 | 27.06 | 26.27 | +0.12 | +0.45% | 10429 | 2798.66 | 1.19% | | 300532 | 今天国际 | 7.05 | 20.65 | +0.03 | +0.43% | 62809 | 4390.96 | 1.04% | | 688109 | 品茗科技 | 75.80 | 187.91 | +0.31 | +0.41% | 7909.59 | 5919.188 | 1.00% | | 300339 | 润和软件 | 36.87 | 205.30 | +0.15 | +0.41% | 130736 | 47772.3 | 1.68% | | 000997 | 新大陆 | 17.85 | 18.43 | +0.07 | +0.39% | 104774 | 18530.91 | 1.04% | | 688244 | 永信至诚 | 15.46 | -48.14 | +0.06 | +0.39% | 15327.98 | 2352.713 | 1.02% | | 002657 | 中科金财 | 15.67 | -31.69 | +0.06 | +0.38% | 59009 | 9156.72 | 1.76% | | 600571 | 信雅达 | 10.48 | 138.94 | +0.04 | +0.38% | 54483 | 5705.08 | 1.19% | | 688692 | 达梦数据 | 244.83 | 48.65 | +0.93 | +0.38% | 9292.99 | 22691.34 | 1.25% | | 300025 | 华星创业 | 5.32 | -19.84 | +0.02 | +0.38% | 142364 | 7639.11 | 2.81% | | 688589 | 力合微 | 19.58 | 664.50 | +0.07 | +0.36% | 46874.17 | 9012.004 | 3.23% | | 002298 | 中电鑫龙 | 8.74 | -15.31 | +0.03 | +0.34% | 295644 | 25597.54 | 4.47% | | 300231 | 银信科技 | 8.75 | 75.52 | +0.03 | +0.34% | 160349 | 14026.23 | 3.61% | | 301153 | 中科江南 | 17.53 | 51.30 | +0.06 | +0.34% | 31390 | 5442 | 0.95% | | 920415 | 恒拓开源 | 8.85 | 44.68 | +0.03 | +0.34% | 11392 | 1001.355 | 1.05% | | 301302 | 华如科技 | 23.68 | -17.35 | +0.08 | +0.34% | 27378 | 6435.63 | 1.97% | | 920799 | 艾融软件 | 29.75 | 144.73 | +0.10 | +0.34% | 15491 | 4580.041 | 1.29% | | 688088 | 虹软科技 | 33.52 | 51.16 | +0.11 | +0.33% | 55220.32 | 18271.58 | 1.38% | | 600476 | *ST湘邮 | 9.64 | -3.34 | +0.03 | +0.31% | 7230 | 694.64 | 0.45% | | 301378 | 通达海 | 26.12 | -18.47 | +0.08 | +0.31% | 19264 | 4977.34 | 4.19% | | 920670 | 数字人 | 13.14 | 408.73 | +0.04 | +0.31% | 7698 | 1001.954 | 1.16% | | 300541 | 先进数通 | 10.14 | 103.98 | +0.03 | +0.30% | 83182 | 8348.529 | 2.14% | | 300659 | 中孚信息 | 10.40 | -27.71 | +0.03 | +0.29% | 22693 | 2348.93 | 1.19% | | 600446 | 金证股份 | 10.94 | -84.33 | +0.03 | +0.27% | 98951 | 10726.21 | 1.05% | | 300941 | 创识科技 | 14.64 | 100.06 | +0.04 | +0.27% | 24583 | 3582.81 | 1.99% | | 300687 | 赛意信息 | 29.68 | -121.06 | +0.08 | +0.27% | 154584 | 44921.46 | 4.60% | | 600289 | ST信通 | 4.55 | -5.87 | +0.01 | +0.22% | 16181 | 735.35 | 0.29% | | 688588 | 凌志软件 | 9.77 | 99.30 | +0.02 | +0.21% | 23712.34 | 2301.479 | 0.61% | | 688229 | 博睿数据 | 70.66 | -31.60 | +0.14 | +0.20% | 8699.229 | 6075.151 | 1.96% | | 300678 | 中科信息 | 22.94 | 431.31 | +0.04 | +0.17% | 35593 | 8104.871 | 1.22% | | 300598 | 诚迈科技 | 28.77 | -65.41 | +0.05 | +0.17% | 32321 | 9216.81 | 1.49% | | 002195 | 岩山科技 | 6.78 | 469.89 | +0.01 | +0.15% | 791603.1 | 53505.96 | 1.41% | | 003005 | 竞业达 | 13.78 | -364.24 | +0.02 | +0.15% | 19403 | 2660.97 | 1.53% | | 002331 | 皖通科技 | 7.02 | -8.87 | +0.01 | +0.14% | 53327 | 3742.45 | 1.33% | | 920375 | 派诺科技 | 7.30 | 196.32 | +0.01 | +0.14% | 14295 | 1037.492 | 1.57% | | 301162 | 国能日新 | 40.19 | 48.59 | +0.05 | +0.12% | 33756 | 13271.89 | 2.79% | | 300830 | 金现代 | 8.40 | -48.03 | +0.01 | +0.12% | 51149 | 4260.83 | 1.52% | | 920592 | 华信永道 | 20.49 | -43.10 | +0.02 | +0.10% | 9059 | 1849.715 | 1.80% | | 002322 | 理工能科 | 13.06 | 21.19 | +0.01 | +0.08% | 459810 | 61808.34 | 13.09% | | 603206 | 嘉环科技 | 14.36 | 111.45 | +0.01 | +0.07% | 27612 | 3946.59 | 0.90% | | 600410 | 华胜天成 | 15.42 | -79.48 | +0.01 | +0.06% | 404850 | 61939 | 3.69% | | 688246 | 嘉和美康 | 18.68 | -10.39 | +0.01 | +0.05% | 32171.4 | 5930.76 | 2.34% | | 300380 | 安硕信息 | 29.37 | 109.63 | +0.01 | +0.03% | 16245 | 4733.71 | 1.28% | | 600271 | 航天信息 | 6.89 | -18.42 | 0.00 | 0.00% | 73226 | 5015.09 | 0.40% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 181421 | 3058.24 | 0.83% | | 002148 | 北纬科技 | 6.62 | 841.10 | 0.00 | 0.00% | 108144 | 7108.67 | 2.40% | | 002362 | 汉王科技 | 16.11 | -17.55 | 0.00 | 0.00% | 16252 | 2607.35 | 0.78% | | 002368 | 太极股份 | 14.30 | -10.07 | 0.00 | 0.00% | 55545 | 7895.67 | 0.89% | | 002405 | 四维图新 | 6.50 | 138.10 | 0.00 | 0.00% | 269658 | 17445.33 | 1.14% | | 002421 | 达实智能 | 3.41 | -12.41 | 0.00 | 0.00% | 2126835 | 72130.94 | 10.45% | | 300299 | 富春股份 | 5.49 | -112.17 | 0.00 | 0.00% | 113245 | 6153.25 | 1.64% | | 300419 | ST浩丰 | 9.20 | -31.12 | 0.00 | 0.00% | 64910 | 5952.92 | 1.77% | | 002777 | 久远银海 | 12.90 | 71.45 | 0.00 | 0.00% | 54407 | 6952.7 | 1.35% | | 300872 | 天阳科技 | 15.71 | -49.10 | 0.00 | 0.00% | 74617 | 11653.8 | 1.77% | | 920138 | 杰理科技 | 45.23 | 32.27 | -0.01 | -0.02% | 70835 | 31888.07 | 20.46% | | 300496 | 中科创达 | 59.78 | 60.01 | -0.03 | -0.05% | 91273 | 54016.01 | 2.47% | | 301185 | 鸥玛软件 | 16.52 | 48.46 | -0.01 | -0.06% | 13871 | 2272.9 | 1.00% | | 300578 | 会畅科技 | 16.26 | -99.41 | -0.01 | -0.06% | 36582 | 5894.87 | 1.85% | | 300250 | 初灵信息 | 15.74 | 87.62 | -0.01 | -0.06% | 54794 | 8550.22 | 3.48% | | 300925 | 法本信息 | 14.92 | 64.37 | -0.01 | -0.07% | 54740 | 8087.99 | 1.57% | | 920508 | 殷图网联 | 14.52 | 342.53 | -0.01 | -0.07% | 5686 | 819.7316 | 1.78% | | 002230 | 科大讯飞 | 41.75 | 116.22 | -0.03 | -0.07% | 247099 | 102616 | 1.13% | | 002439 | 启明星辰 | 13.91 | -32.08 | -0.01 | -0.07% | 169106 | 23315.48 | 2.32% | | 002401 | 中远海科 | 12.28 | 129.16 | -0.01 | -0.08% | 25035 | 3076.5 | 0.67% | | 300542 | 新晨科技 | 12.12 | -148.01 | -0.01 | -0.08% | 27025 | 3253.34 | 1.07% | | 003007 | 直真科技 | 38.98 | 198.07 | -0.04 | -0.10% | 12035 | 4678.15 | 1.66% | | 300348 | 长亮科技 | 9.28 | -495.96 | -0.01 | -0.11% | 103145 | 9503.529 | 1.41% | | 002373 | 千方科技 | 7.76 | 239.52 | -0.01 | -0.13% | 133541 | 10294.66 | 0.97% | | 603636 | 南威软件 | 7.32 | -9.20 | -0.01 | -0.14% | 97204 | 7053.15 | 1.67% | | 002197 | 证通电子 | 7.18 | -11.92 | -0.01 | -0.14% | 192116 | 13733.06 | 3.60% | | 603602 | 纵横通信 | 11.71 | -16.76 | -0.02 | -0.17% | 30076 | 3508.04 | 1.30% | | 301316 | 慧博云通 | 40.78 | 162.49 | -0.07 | -0.17% | 112643 | 46267.83 | 2.88% | | 301638 | 南网数字 | 23.21 | 105.92 | -0.04 | -0.17% | 89623 | 20600.24 | 3.58% | | 300036 | 超图软件 | 11.48 | 116.91 | -0.02 | -0.17% | 59662 | 6803.391 | 1.34% | | 300245 | ST天玑 | 5.74 | -40.64 | -0.01 | -0.17% | 29670 | 1685.71 | 1.01% | | 002063 | 远光软件 | 5.46 | 34.69 | -0.01 | -0.18% | 173640 | 9425.87 | 0.98% | | 300229 | 拓尔思 | 14.49 | -36.35 | -0.03 | -0.21% | 186561 | 26773.47 | 2.14% | | 688699 | 明微电子 | 67.16 | 100.05 | -0.14 | -0.21% | 62643.12 | 41716.04 | 5.69% | | 002268 | 电科网安 | 14.14 | 327.50 | -0.03 | -0.21% | 57688 | 8099.96 | 0.68% | | 688232 | 新点软件 | 18.77 | 115.04 | -0.04 | -0.21% | 14988.05 | 2789.531 | 0.47% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.01 | -0.21% | 188314 | 8683.311 | 0.88% | | 300051 | 琏升科技 | 8.92 | -25.78 | -0.02 | -0.22% | 316838 | 27703.58 | 8.62% | | 600718 | 东软集团 | 8.16 | -19.78 | -0.02 | -0.24% | 72910 | 5918.84 | 0.61% | | 300550 | 和仁科技 | 12.05 | 161.55 | -0.03 | -0.25% | 25614 | 3053.41 | 0.98% | | 300235 | 方直科技 | 11.40 | 203.22 | -0.03 | -0.26% | 65243 | 7453.18 | 3.19% | | 000555 | 神州信息 | 10.69 | 183.33 | -0.03 | -0.28% | 134941 | 14341.92 | 1.38% | | 600536 | 中国软件 | 31.20 | -844.35 | -0.09 | -0.29% | 91250 | 28286.58 | 1.08% | | 300674 | 宇信科技 | 15.71 | 26.38 | -0.05 | -0.32% | 81893 | 12731.32 | 1.16% | | 920184 | 国源科技 | 11.25 | 68.98 | -0.04 | -0.35% | 14484 | 1610.648 | 1.62% | | 301236 | 软通动力 | 38.88 | 746.57 | -0.14 | -0.36% | 169022 | 65456.76 | 2.15% | | 600570 | 恒生电子 | 22.04 | 31.18 | -0.08 | -0.36% | 159458 | 34957.49 | 0.84% | | 300846 | 首都在线 | 21.61 | -71.78 | -0.08 | -0.37% | 396164 | 84457.8 | 9.52% | | 301270 | 汉仪股份 | 33.54 | 432.85 | -0.13 | -0.39% | 25957 | 8672.3 | 2.75% | | 920493 | 并行科技 | 124.05 | 371.49 | -0.50 | -0.40% | 19095 | 23467.57 | 4.28% | | 300170 | 汉得信息 | 17.29 | 78.09 | -0.07 | -0.40% | 490781 | 83741.81 | 4.93% | | 002253 | 川大智胜 | 9.81 | -8.91 | -0.04 | -0.41% | 28081 | 2751.68 | 1.34% | | 002093 | 国脉科技 | 6.90 | 104.43 | -0.03 | -0.43% | 82266 | 5650.92 | 0.82% | | 300378 | 鼎捷数智 | 36.02 | 59.72 | -0.16 | -0.44% | 72318 | 25980.46 | 2.68% | | 603869 | ST智知 | 8.94 | 125.72 | -0.04 | -0.45% | 4313 | 383.45 | 0.09% | | 000158 | 常山北明 | 13.32 | 673.30 | -0.06 | -0.45% | 253870 | 33490.3 | 1.60% | | 688111 | 金山办公 | 255.28 | 32.64 | -1.17 | -0.46% | 89592.71 | 226554.1 | 1.93% | | 300996 | 普联软件 | 17.16 | 72.40 | -0.08 | -0.46% | 493178 | 83473.08 | 14.80% | | 300605 | 恒锋信息 | 10.62 | -45.51 | -0.05 | -0.47% | 59001 | 6229.11 | 4.67% | | 300608 | 思特奇 | 10.58 | -20.27 | -0.05 | -0.47% | 63180 | 6635.56 | 2.08% | | 002232 | 启明信息 | 14.47 | 124.03 | -0.07 | -0.48% | 27520 | 3977.63 | 0.67% | | 301139 | *ST元道 | 3.96 | -475.99 | -0.02 | -0.50% | 135122 | 5259.5 | 17.74% | | 300047 | 天源迪科 | 9.66 | 214.49 | -0.05 | -0.51% | 125895 | 12081.39 | 2.17% | | 300468 | 四方精创 | 21.13 | 155.71 | -0.11 | -0.52% | 127659 | 26751.19 | 2.41% | | 300383 | 光环新网 | 13.17 | -29.38 | -0.07 | -0.53% | 575853 | 74958.25 | 3.21% | | 300287 | 飞利信 | 3.76 | -34.24 | -0.02 | -0.53% | 268061 | 9981.311 | 2.03% | | 300518 | 新迅达 | 24.34 | -44.93 | -0.13 | -0.53% | 72060 | 17332.93 | 3.61% | | 688188 | 柏楚电子 | 102.27 | 35.34 | -0.55 | -0.53% | 27960.88 | 28343.4 | 0.69% | | 002642 | 荣联科技 | 7.39 | 245.12 | -0.04 | -0.54% | 92218 | 6771.92 | 1.39% | | 300559 | 佳发教育 | 11.01 | 121.70 | -0.06 | -0.54% | 51444 | 5667.66 | 1.65% | | 301633 | 港迪技术 | 57.77 | 49.18 | -0.33 | -0.57% | 4801 | 2758.67 | 1.88% | | 000409 | 云鼎科技 | 8.73 | 83.68 | -0.05 | -0.57% | 26013 | 2264.35 | 0.44% | | 600588 | 用友网络 | 11.58 | -28.76 | -0.07 | -0.60% | 482254 | 55258.5 | 1.41% | | 301337 | 亚华电子 | 26.19 | -154.82 | -0.16 | -0.61% | 8147 | 2125.11 | 0.80% | | 300579 | 数字认证 | 21.74 | -70.63 | -0.14 | -0.64% | 22583 | 4886.35 | 0.87% | | 603322 | 超讯科技 | 27.64 | -98.82 | -0.18 | -0.65% | 73456 | 20365.46 | 4.66% | | 603039 | 泛微网络 | 44.60 | 42.26 | -0.30 | -0.67% | 274874 | 120423.3 | 8.93% | | 603171 | 税友股份 | 45.55 | 129.64 | -0.31 | -0.68% | 75523 | 33925.31 | 1.86% | | 003029 | 吉大正元 | 16.89 | -33.68 | -0.12 | -0.71% | 25467 | 4277.81 | 1.45% | | 300588 | 熙菱信息 | 21.75 | -92.30 | -0.16 | -0.73% | 25873 | 5659.46 | 1.46% | | 600880 | 博瑞传播 | 3.95 | -316.22 | -0.03 | -0.75% | 134661 | 5297.42 | 1.23% | | 300044 | *ST赛为 | 5.25 | -3.19 | -0.04 | -0.76% | 100603 | 5265.93 | 1.41% | | 605398 | 新炬网络 | 20.95 | 246.94 | -0.16 | -0.76% | 21120 | 4402.05 | 1.30% | | 002410 | 广联达 | 9.10 | 36.71 | -0.07 | -0.76% | 195168 | 17682.56 | 1.24% | | 301396 | 宏景科技 | 220.16 | 1349.86 | -1.70 | -0.77% | 241176 | 517634.9 | 17.04% | | 300533 | 冰川网络 | 15.19 | 17.50 | -0.12 | -0.78% | 47914 | 7209.56 | 2.07% | | 002912 | 中新赛克 | 19.65 | 124.44 | -0.16 | -0.81% | 21530 | 4216.48 | 1.33% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.06 | -0.84% | 38565 | 2732.59 | 1.20% | | 603232 | 格尔软件 | 15.76 | -58.06 | -0.14 | -0.88% | 81187 | 12777.92 | 3.51% | | 603927 | 中科软 | 13.42 | 49.71 | -0.12 | -0.89% | 73360 | 9820.86 | 0.88% | | 002987 | 京北方 | 10.88 | 37.02 | -0.10 | -0.91% | 86842 | 9406.2 | 0.86% | | 300738 | 奥飞数据 | 23.53 | 96.18 | -0.22 | -0.93% | 607423 | 142929.3 | 6.17% | | 300188 | 国投智能 | 10.64 | -11.33 | -0.10 | -0.93% | 86567 | 9137.06 | 1.01% | | 920207 | 众诚科技 | 22.68 | 91.64 | -0.23 | -1.00% | 14390 | 3254.601 | 2.56% | | 300730 | 科创信息 | 11.82 | -22.83 | -0.12 | -1.01% | 34471 | 4056.72 | 1.67% | | 300075 | 数字政通 | 11.22 | -18.58 | -0.12 | -1.06% | 142574 | 15887.31 | 2.72% | | 002474 | 榕基软件 | 6.50 | -61.95 | -0.07 | -1.07% | 316522 | 20495.72 | 5.99% | | 603990 | 麦迪科技 | 23.13 | 363.77 | -0.25 | -1.07% | 242383 | 55771.22 | 7.94% | | 688191 | 智洋创新 | 23.48 | 88.44 | -0.26 | -1.10% | 113834.3 | 26783.78 | 4.86% | | 300451 | 创业慧康 | 3.60 | -11.98 | -0.04 | -1.10% | 143819 | 5142.54 | 0.94% | | 300020 | ST银江 | 3.51 | -1.56 | -0.04 | -1.13% | 80540 | 2819.3 | 1.05% | | 300454 | 深信服 | 122.65 | 91.59 | -1.42 | -1.14% | 128787 | 156914.1 | 4.47% | | 688479 | 友车科技 | 34.10 | 143.70 | -0.40 | -1.16% | 25281.17 | 8565.953 | 2.92% | | 600845 | 宝信软件 | 18.02 | 41.48 | -0.22 | -1.21% | 145099 | 26052.3 | 0.68% | | 002065 | 东华软件 | 7.29 | 48.28 | -0.09 | -1.22% | 414752 | 30154.12 | 1.43% | | 688615 | 合合信息 | 120.46 | 47.87 | -1.49 | -1.22% | 57968.97 | 69205.34 | 4.28% | | 000889 | 中嘉博创 | 4.02 | -149.23 | -0.05 | -1.23% | 422989 | 16947.5 | 4.86% | | 300525 | 博思软件 | 8.63 | 37.11 | -0.11 | -1.26% | 131478 | 11279.28 | 2.13% | | 002649 | 博彦科技 | 9.98 | 133.93 | -0.13 | -1.29% | 259138 | 25634.82 | 4.83% | | 300168 | 万达信息 | 5.21 | -16.31 | -0.07 | -1.33% | 127555 | 6621.99 | 0.89% | | 600756 | 浪潮软件 | 14.80 | -19.56 | -0.20 | -1.33% | 123583 | 18154.25 | 3.81% | | 600797 | 浙大网新 | 7.19 | -102.12 | -0.10 | -1.37% | 240598 | 17200.55 | 2.34% | | 300359 | 全通教育 | 4.25 | -38.15 | -0.06 | -1.39% | 137431 | 5826.16 | 2.17% | | 300275 | 梅安森 | 9.14 | 72.21 | -0.13 | -1.40% | 88850 | 8027.32 | 3.27% | | 300253 | 卫宁健康 | 7.62 | -45.94 | -0.11 | -1.42% | 427642 | 32429.44 | 2.31% | | 920924 | 广脉科技 | 15.21 | 113.93 | -0.22 | -1.43% | 19775 | 2985.078 | 3.02% | | 300768 | 迪普科技 | 16.22 | 51.83 | -0.25 | -1.52% | 127780 | 20707.51 | 3.04% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 23133 | 883.0971 | 1.71% | | 300271 | 华宇软件 | 5.59 | -22.04 | -0.09 | -1.58% | 96215 | 5354.37 | 1.20% | | 688561 | 奇安信 | 26.21 | -14.22 | -0.45 | -1.69% | 56840.79 | 14880.3 | 0.83% | | 688316 | 青云科技 | 53.84 | -44.86 | -0.93 | -1.70% | 42929.28 | 22743.59 | 8.96% | | 000948 | 南天信息 | 14.30 | 130.04 | -0.25 | -1.72% | 90760 | 12950.41 | 2.33% | | 300663 | 科蓝软件 | 8.90 | -10.20 | -0.16 | -1.77% | 222107 | 19730.87 | 4.82% | | 002212 | 天融信 | 6.52 | 183.67 | -0.12 | -1.81% | 425430 | 27483.54 | 3.65% | | 300603 | 立昂技术 | 8.72 | -22.60 | -0.18 | -2.02% | 322957 | 28160.8 | 8.64% | | 300290 | ST荣科 | 5.93 | -101.78 | -0.13 | -2.15% | 234444 | 13852.56 | 3.67% | | 300472 | *ST新元 | 6.82 | -5.44 | -0.15 | -2.15% | 21153 | 1452.51 | 0.80% | | 603123 | 翠微股份 | 9.02 | -16.79 | -0.20 | -2.17% | 178041 | 15963.14 | 2.73% | | 002123 | 梦网科技 | 8.42 | -25.65 | -0.20 | -2.32% | 153661 | 12965.41 | 2.13% | | 688030 | 山石网科 | 17.13 | -20.10 | -0.42 | -2.39% | 37536.46 | 6394.751 | 2.08% | | 300096 | ST易联众 | 9.50 | 85.55 | -0.25 | -2.56% | 38561 | 3701.74 | 0.90% | | 300311 | 任子行 | 6.09 | 117.19 | -0.17 | -2.72% | 467278 | 28239.55 | 8.70% | | 300634 | 彩讯股份 | 21.24 | 39.53 | -0.63 | -2.88% | 283457 | 60140.44 | 6.53% | | 600602 | 云赛智联 | 19.95 | 139.10 | -0.61 | -2.97% | 721646 | 142870.1 | 6.72% | | 301315 | 威士顿 | 42.43 | 115.33 | -1.34 | -3.06% | 40377 | 17127.11 | 4.59% | | 688004 | 博汇科技 | 24.05 | -74.10 | -0.85 | -3.41% | 25685.32 | 6174.597 | 3.21% | | 603918 | 金桥信息 | 10.86 | -61.51 | -0.44 | -3.89% | 191251 | 20769.78 | 5.24% | | 002602 | 世纪华通 | 14.03 | 16.46 | -0.57 | -3.90% | 1387322 | 195039 | 2.04% | | 002279 | 久其软件 | 6.89 | 79.22 | -0.38 | -5.23% | 856268.9 | 58894.64 | 10.76% | | 301218 | 华是科技 | 44.66 | -184.89 | -2.92 | -6.14% | 130596 | 58187.83 | 18.21% | | 603887 | 城地香江 | 11.18 | -68.19 | -0.74 | -6.21% | 886660.9 | 96760.13 | 14.73% | | 002153 | 石基信息 | 8.23 | -137.31 | -0.56 | -6.37% | 702860 | 57977.73 | 4.39% | | 300440 | 运达科技 | 18.64 | 98.96 | -1.28 | -6.43% | 238783 | 43646.52 | 5.42% | | 300682 | 朗新科技 | 10.21 | 212.21 | -1.25 | -10.91% | 431478 | 43697.66 | 4.17% |
|