|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳缘科技(301117)软件和信息技术服务业上涨家数:176下跌家数:174平均涨幅:+0.04%平均换手:2.82%总成交额:1147.50亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2119186 | 512385.4 | 19.33% | | 688702 | 盛科通信-U | 175.01 | 4147.69 | +15.75 | +9.89% | 76392.81 | 131930.7 | 3.76% | | 300369 | 绿盟科技 | 10.86 | -37.48 | +0.94 | +9.48% | 1901184 | 215312.8 | 23.53% | | 300935 | 盈建科 | 39.23 | -51.50 | +3.23 | +8.97% | 26732 | 10167.2 | 4.44% | | 688031 | 星环科技-U | 203.70 | -93.55 | +13.70 | +7.21% | 57267.88 | 115160.8 | 4.73% | | 688579 | 山大地纬 | 12.70 | 78.78 | +0.64 | +5.31% | 137547 | 17686.2 | 3.44% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39145 | 48725.75 | 1.92% | | 300508 | 维宏股份 | 46.07 | 57.57 | +2.18 | +4.97% | 42217 | 19169.01 | 5.16% | | 300895 | 铜牛信息 | 61.25 | -71.26 | +2.74 | +4.68% | 102835 | 64711.86 | 7.44% | | 920207 | 众诚科技 | 30.67 | -174.44 | +1.36 | +4.64% | 56809 | 17705.07 | 10.09% | | 300300 | 海峡创新 | 12.58 | 207.24 | +0.48 | +3.97% | 548851 | 69175.63 | 8.23% | | 300659 | 中孚信息 | 16.41 | -49.33 | +0.62 | +3.93% | 158429 | 26256.7 | 8.37% | | 688038 | 中科通达 | 23.42 | -101.94 | +0.87 | +3.86% | 15678.33 | 3591.946 | 1.35% | | 002912 | 中新赛克 | 33.40 | 59.25 | +1.18 | +3.66% | 63451 | 21523.66 | 3.91% | | 301269 | 华大九天 | 105.80 | 961.89 | +3.50 | +3.42% | 45308 | 47424.57 | 0.83% | | 688343 | 云天励飞-U | 94.87 | -75.53 | +2.99 | +3.25% | 133164.2 | 125370.2 | 5.03% | | 688004 | 博汇科技 | 25.74 | -116.06 | +0.79 | +3.17% | 43129.81 | 11350.25 | 5.39% | | 688023 | 安恒信息 | 62.92 | -94.38 | +1.93 | +3.16% | 57074.28 | 36335.84 | 5.59% | | 688561 | 奇安信-U | 39.05 | -32.48 | +1.19 | +3.14% | 143431 | 56837.56 | 2.10% | | 688225 | 亚信安全 | 22.01 | -48.36 | +0.66 | +3.09% | 58209.07 | 12954.88 | 1.46% | | 300469 | 信息发展 | 70.63 | -134.23 | +2.11 | +3.08% | 54031 | 37948.43 | 2.29% | | 002405 | 四维图新 | 10.84 | -19.52 | +0.32 | +3.04% | 672295.1 | 73055.3 | 2.85% | | 300017 | 网宿科技 | 22.78 | 65.03 | +0.66 | +2.98% | 3481633 | 811436.7 | 15.10% | | 688279 | 峰岹科技 | 206.09 | 115.28 | +5.96 | +2.98% | 7791.63 | 16023.9 | 0.83% | | 300579 | 数字认证 | 33.54 | -121.24 | +0.96 | +2.95% | 57103 | 19177.87 | 2.18% | | 688099 | 晶晨股份 | 96.30 | 46.55 | +2.75 | +2.94% | 132926.1 | 126435.9 | 3.16% | | 688201 | 信安世纪 | 16.49 | 330.06 | +0.47 | +2.93% | 71586.58 | 11846.08 | 2.37% | | 688066 | 航天宏图 | 24.36 | -4.14 | +0.69 | +2.92% | 94190.52 | 22958.07 | 3.60% | | 300264 | 佳创视讯 | 9.24 | -93.54 | +0.26 | +2.90% | 274212 | 25069.1 | 7.40% | | 300846 | 首都在线 | 34.72 | -68.17 | +0.96 | +2.84% | 934918 | 327779.4 | 23.82% | | 002268 | 电科网安 | 20.47 | 109.50 | +0.55 | +2.76% | 218157 | 45063.28 | 2.58% | | 300645 | 正元智慧 | 19.94 | 322.71 | +0.51 | +2.62% | 32198 | 6403.615 | 2.31% | | 300302 | 同有科技 | 19.28 | -30.52 | +0.49 | +2.61% | 169204 | 32654.44 | 4.59% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 100823 | 5519.524 | 1.88% | | 688252 | 天德钰 | 23.62 | 34.74 | +0.60 | +2.61% | 69723.14 | 16534.39 | 3.75% | | 300440 | 运达科技 | 15.74 | 140.22 | +0.39 | +2.54% | 95298 | 15100.41 | 2.18% | | 301316 | 慧博云通 | 46.55 | 185.29 | +1.09 | +2.40% | 113962 | 54040.6 | 2.85% | | 688171 | 纬德信息 | 52.64 | 411.21 | +1.22 | +2.37% | 6896.97 | 3632.119 | 0.82% | | 688173 | 希荻微 | 16.51 | -39.73 | +0.38 | +2.36% | 61102.79 | 10047.44 | 1.49% | | 688325 | 赛微微电 | 101.25 | 107.97 | +2.33 | +2.36% | 7905.599 | 8055.086 | 0.99% | | 688244 | 永信至诚 | 24.36 | -248.68 | +0.56 | +2.35% | 35652.17 | 8808.46 | 2.36% | | 600476 | 湘邮科技 | 13.71 | -214.13 | +0.31 | +2.31% | 42670 | 5805.21 | 2.65% | | 920092 | 汉鑫科技 | 40.95 | -255.19 | +0.90 | +2.25% | 20969 | 8675.628 | 6.59% | | 301221 | 光庭信息 | 61.11 | 88.93 | +1.33 | +2.22% | 14931 | 9100.343 | 2.38% | | 603421 | 鼎信通讯 | 8.20 | -9.72 | +0.17 | +2.12% | 81566 | 6638.402 | 1.25% | | 688521 | 芯原股份 | 273.80 | -260.99 | +5.34 | +1.99% | 139381 | 383522.7 | 2.65% | | 920564 | 天润科技 | 28.97 | 231.59 | +0.53 | +1.86% | 19883 | 5857.631 | 4.91% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.09 | +1.82% | 60167 | 3046.35 | 1.68% | | 300810 | 中科海讯 | 43.61 | -460.21 | +0.78 | +1.82% | 37894 | 16601.36 | 3.32% | | 920670 | 数字人 | 19.75 | 463.49 | +0.35 | +1.80% | 38785 | 7755.479 | 5.82% | | 688292 | 浩瀚深度 | 32.57 | -517.58 | +0.57 | +1.78% | 179966.6 | 62577.34 | 17.85% | | 003029 | 吉大正元 | 26.34 | -36.21 | +0.46 | +1.78% | 88369 | 23579.19 | 5.10% | | 688479 | 友车科技 | 25.26 | 87.58 | +0.44 | +1.77% | 34194.42 | 8713.94 | 5.49% | | 300044 | ST赛为 | 7.56 | -10.63 | +0.13 | +1.75% | 337154 | 24970.47 | 4.71% | | 300188 | 国投智能 | 16.23 | -25.89 | +0.27 | +1.69% | 945264 | 162173.1 | 11.05% | | 300768 | 迪普科技 | 19.68 | 78.03 | +0.32 | +1.65% | 80639 | 15995.2 | 1.92% | | 688368 | 晶丰明源 | 141.82 | 281.55 | +2.28 | +1.63% | 10830.4 | 15262.5 | 1.22% | | 603602 | 纵横通信 | 15.73 | 128.59 | +0.25 | +1.61% | 59755 | 9430.065 | 2.59% | | 688030 | 山石网科 | 18.28 | -24.69 | +0.29 | +1.61% | 22601.92 | 4168.374 | 1.25% | | 300333 | 兆日科技 | 10.93 | -71.50 | +0.17 | +1.58% | 28173 | 3079.159 | 0.84% | | 600756 | 浪潮软件 | 17.94 | -61.08 | +0.27 | +1.53% | 108902 | 19573.15 | 3.36% | | 300830 | 金现代 | 14.20 | 463.56 | +0.21 | +1.50% | 489831 | 71248 | 14.53% | | 301337 | 亚华电子 | 32.20 | -266.95 | +0.47 | +1.48% | 12535 | 4015.536 | 2.83% | | 688449 | 联芸科技 | 50.85 | 164.61 | +0.73 | +1.46% | 31992.12 | 16262.12 | 1.09% | | 002261 | 拓维信息 | 33.02 | -6243.53 | +0.47 | +1.44% | 424209 | 141244 | 3.70% | | 301208 | 中亦科技 | 40.50 | 74.86 | +0.54 | +1.35% | 17625 | 7175.982 | 2.67% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.22 | +1.34% | 30527 | 5088.134 | 2.55% | | 603189 | 网达软件 | 21.46 | 1007.20 | +0.27 | +1.27% | 41576 | 8901.308 | 1.54% | | 301302 | 华如科技 | 24.87 | -17.15 | +0.29 | +1.18% | 23799 | 5947.953 | 1.71% | | 300020 | ST银江 | 4.41 | -2.66 | +0.05 | +1.15% | 77681 | 3437.81 | 1.01% | | 688391 | 钜泉科技 | 33.31 | 57.58 | +0.37 | +1.12% | 4948.64 | 1645.274 | 0.43% | | 300608 | 思特奇 | 13.08 | -59.37 | +0.14 | +1.08% | 93042 | 12220.05 | 3.24% | | 920932 | 科达自控 | 19.70 | 165.04 | +0.21 | +1.08% | 4849 | 954.6405 | 0.56% | | 688130 | 晶华微 | 24.57 | -87.48 | +0.26 | +1.07% | 5142.12 | 1259.295 | 0.85% | | 688152 | 麒麟信安 | 40.73 | 336.51 | +0.43 | +1.07% | 10641.49 | 4379 | 1.03% | | 301213 | 观想科技 | 75.97 | -451.68 | +0.79 | +1.05% | 7266 | 5528.998 | 1.41% | | 002212 | 天融信 | 8.93 | 625.85 | +0.09 | +1.02% | 387418 | 35150.06 | 3.32% | | 002362 | 汉王科技 | 22.38 | -43.31 | +0.22 | +0.99% | 38877 | 8772.569 | 1.87% | | 300789 | 唐源电气 | 23.44 | 58.42 | +0.23 | +0.99% | 6530 | 1527.086 | 0.77% | | 301197 | 工大科雅 | 21.58 | 63.17 | +0.21 | +0.98% | 12999 | 2818.729 | 1.20% | | 301592 | 六九一二 | 117.42 | 130.07 | +1.14 | +0.98% | 2683 | 3145.007 | 1.15% | | 300386 | 飞天诚信 | 16.93 | -159.72 | +0.16 | +0.95% | 28923 | 4910.952 | 1.15% | | 688682 | 霍莱沃 | 50.27 | 460.25 | +0.45 | +0.90% | 8697.67 | 4367.167 | 0.85% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 243659 | 13742.05 | 1.42% | | 300096 | ST易联众 | 7.91 | 54.29 | +0.07 | +0.89% | 19211 | 1519.71 | 0.45% | | 301195 | 北路智控 | 36.32 | 28.97 | +0.32 | +0.89% | 6665 | 2414.882 | 0.76% | | 300687 | 赛意信息 | 22.80 | 128.73 | +0.20 | +0.88% | 93785 | 21573.2 | 2.85% | | 300380 | 安硕信息 | 41.18 | 245.74 | +0.33 | +0.81% | 11586 | 4792.611 | 0.91% | | 688691 | 灿芯股份 | 144.00 | -149.72 | +1.15 | +0.81% | 41017.24 | 59686.59 | 5.74% | | 300588 | 熙菱信息 | 25.75 | -65.40 | +0.20 | +0.78% | 17010 | 4373.034 | 0.96% | | 300468 | 四方精创 | 33.76 | 219.19 | +0.26 | +0.78% | 100259 | 33971.52 | 1.89% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.18 | +0.74% | 14064 | 3445.912 | 0.61% | | 300560 | 中富通 | 16.72 | -32.07 | +0.12 | +0.72% | 39069 | 6549.743 | 2.09% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 77306 | 4340.87 | 2.27% | | 301185 | 鸥玛软件 | 21.39 | 45.11 | +0.15 | +0.71% | 39727 | 8549.313 | 2.84% | | 688589 | 力合微 | 24.84 | 64.04 | +0.17 | +0.69% | 18969.33 | 4710.998 | 1.31% | | 603220 | 中贝通信 | 26.60 | 167.17 | +0.18 | +0.68% | 207174 | 55473.64 | 4.77% | | 300941 | 创识科技 | 23.86 | 114.59 | +0.16 | +0.68% | 17973 | 4294.086 | 1.70% | | 301270 | 汉仪股份 | 42.23 | 330.27 | +0.28 | +0.67% | 41573 | 17746.84 | 4.40% | | 688168 | 安博通 | 72.79 | -33.58 | +0.48 | +0.66% | 5471.25 | 4021.748 | 0.71% | | 920799 | 艾融软件 | 44.51 | 124.73 | +0.29 | +0.66% | 6910 | 3084.68 | 0.57% | | 300542 | 新晨科技 | 18.60 | -64.27 | +0.12 | +0.65% | 17942 | 3348.388 | 0.72% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.12 | +0.63% | 26477 | 5072.89 | 0.65% | | 300290 | 荣科科技 | 17.59 | -402.02 | +0.11 | +0.63% | 74997 | 13249.5 | 1.17% | | 688651 | 盛邦安全 | 50.14 | -214.97 | +0.31 | +0.62% | 7410.15 | 3746.194 | 2.28% | | 300598 | 诚迈科技 | 44.89 | -87.33 | +0.27 | +0.61% | 21411 | 9644.211 | 0.99% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 78667 | 7903.445 | 1.71% | | 688051 | 佳华科技 | 36.90 | -20.52 | +0.22 | +0.60% | 3754.62 | 1395.684 | 0.49% | | 300872 | 天阳科技 | 18.93 | 184.80 | +0.11 | +0.58% | 87320 | 16472.59 | 2.07% | | 688256 | 寒武纪-U | 1119.00 | 251.42 | +6.50 | +0.58% | 42200.6 | 472303.9 | 1.01% | | 920748 | 路桥信息 | 41.74 | -717.03 | +0.24 | +0.58% | 4616 | 1946.297 | 1.29% | | 300550 | 和仁科技 | 14.33 | 73.33 | +0.08 | +0.56% | 35640 | 5115.21 | 1.36% | | 000889 | 中嘉博创 | 3.67 | -82.46 | +0.02 | +0.55% | 103512 | 3819.24 | 1.19% | | 000158 | 常山北明 | 20.27 | -72.05 | +0.11 | +0.55% | 176496 | 35962.99 | 1.11% | | 002439 | 启明星辰 | 14.92 | -77.91 | +0.08 | +0.54% | 155797 | 23459.61 | 2.15% | | 603859 | 能科科技 | 48.54 | 49.66 | +0.26 | +0.54% | 72495 | 35153.53 | 2.96% | | 920953 | 国子软件 | 36.77 | 68.56 | +0.19 | +0.52% | 10016 | 3700.858 | 1.67% | | 600571 | 信雅达 | 16.11 | 74.84 | +0.08 | +0.50% | 50853 | 8233.83 | 1.11% | | 688229 | 博睿数据 | 95.80 | -45.36 | +0.47 | +0.49% | 27592.12 | 26971.24 | 6.21% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.03 | +0.48% | 337537 | 21143.83 | 2.19% | | 002253 | *ST智胜 | 10.53 | -21.62 | +0.05 | +0.48% | 14357 | 1506.09 | 0.69% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.09 | +0.47% | 13328 | 2546.031 | 1.75% | | 300663 | 科蓝软件 | 17.19 | -15.28 | +0.08 | +0.47% | 45368 | 7820.277 | 0.99% | | 301638 | 南网数字 | 21.81 | 89.85 | +0.10 | +0.46% | 155748 | 34075.8 | 6.63% | | 920425 | 乐创技术 | 24.29 | 66.75 | +0.11 | +0.45% | 11396 | 2761.343 | 1.92% | | 300249 | 依米康 | 17.85 | -117.55 | +0.08 | +0.45% | 687327.1 | 123315.2 | 18.41% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 146489 | 13252.6 | 2.76% | | 002657 | 中科金财 | 27.70 | -105.88 | +0.12 | +0.44% | 53260 | 14838.24 | 1.58% | | 301633 | 港迪技术 | 69.40 | 48.47 | +0.30 | +0.43% | 738 | 511.3114 | 0.29% | | 300419 | ST浩丰 | 7.15 | -107.65 | +0.03 | +0.42% | 21801 | 1560.493 | 0.59% | | 300845 | 捷安高科 | 12.42 | 51.61 | +0.05 | +0.40% | 19260 | 2400.604 | 1.34% | | 600271 | 航天信息 | 9.98 | -43.72 | +0.04 | +0.40% | 112897 | 11332.6 | 0.61% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.15 | +0.40% | 26924 | 10200.15 | 1.71% | | 301339 | 通行宝 | 15.23 | 41.95 | +0.06 | +0.40% | 22850 | 3479.738 | 1.36% | | 300597 | 吉大通信 | 10.28 | -88.38 | +0.04 | +0.39% | 46520 | 4805.141 | 1.71% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 188145 | 9752.918 | 1.43% | | 688045 | 必易微 | 49.25 | 8281.02 | +0.19 | +0.39% | 7722.04 | 3802.498 | 1.11% | | 300730 | 科创信息 | 13.57 | -54.26 | +0.05 | +0.37% | 29356 | 4003.622 | 1.52% | | 603206 | 嘉环科技 | 17.09 | 105.54 | +0.06 | +0.35% | 11301 | 1933.611 | 0.37% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 225787 | 13475.77 | 2.07% | | 300349 | 金卡智能 | 17.96 | 27.82 | +0.06 | +0.34% | 117267 | 21203.86 | 3.18% | | 002990 | 盛视科技 | 27.82 | 57.74 | +0.09 | +0.32% | 13565 | 3794.048 | 1.01% | | 002331 | 皖通科技 | 9.31 | -1600.65 | +0.03 | +0.32% | 34079 | 3179.69 | 0.86% | | 300377 | 赢时胜 | 21.90 | -36.23 | +0.07 | +0.32% | 189369 | 41838 | 2.74% | | 300275 | 梅安森 | 12.66 | 79.77 | +0.04 | +0.32% | 25220 | 3196.071 | 0.93% | | 688262 | 国芯科技 | 45.06 | -83.82 | +0.14 | +0.31% | 157418.3 | 70067.95 | 4.69% | | 688695 | 中创股份 | 29.40 | 263.53 | +0.09 | +0.31% | 5491.22 | 1620.497 | 1.07% | | 605398 | 新炬网络 | 32.68 | 794.55 | +0.10 | +0.31% | 37722 | 12341.73 | 2.32% | | 300366 | ST创意 | 6.64 | -47.89 | +0.02 | +0.30% | 51263 | 3417.806 | 0.97% | | 300352 | 北信源 | 6.94 | -38.20 | +0.02 | +0.29% | 369996 | 25944.41 | 2.90% | | 300348 | 长亮科技 | 14.17 | 3587.08 | +0.04 | +0.28% | 77065 | 10947.8 | 1.08% | | 688259 | 创耀科技 | 44.07 | 59.80 | +0.12 | +0.27% | 14016.54 | 6188.026 | 1.25% | | 920171 | 志晟信息 | 22.37 | -50.65 | +0.06 | +0.27% | 10628 | 2394.174 | 1.57% | | 603636 | 南威软件 | 11.41 | -26.61 | +0.03 | +0.26% | 68265 | 7849.481 | 1.18% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 128494 | 10492.54 | 1.62% | | 300925 | 法本信息 | 22.15 | 89.56 | +0.05 | +0.23% | 61209 | 13627.9 | 1.75% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 173111 | 16177.94 | 3.24% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.04 | +0.19% | 27104 | 5748.068 | 2.13% | | 688369 | 致远互联 | 26.86 | -8.96 | +0.05 | +0.19% | 30608.26 | 8335.394 | 2.66% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.01 | +0.17% | 65924 | 4001.14 | 1.21% | | 920130 | 立方控股 | 25.44 | -38.78 | +0.04 | +0.16% | 12993 | 3347.065 | 2.32% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 8735 | 581.93 | 0.15% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.02 | +0.13% | 47376 | 7254.72 | 0.92% | | 920227 | 美登科技 | 78.40 | 75.45 | +0.10 | +0.13% | 5041 | 3995.238 | 2.87% | | 301236 | 软通动力 | 47.84 | 224.22 | +0.06 | +0.13% | 93562 | 44952.28 | 1.19% | | 000948 | 南天信息 | 17.44 | 139.34 | +0.02 | +0.11% | 24160 | 4219.948 | 0.62% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 37465 | 3295.513 | 0.83% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.02 | +0.11% | 184944 | 33975.94 | 1.90% | | 300465 | 高伟达 | 18.87 | 292.14 | +0.02 | +0.11% | 57511 | 10930.38 | 1.30% | | 002777 | 久远银海 | 19.84 | 81.77 | +0.02 | +0.10% | 46447 | 9244.993 | 1.15% | | 300520 | 科大国创 | 51.58 | -187.30 | +0.04 | +0.08% | 229749 | 118239.2 | 8.26% | | 688588 | 凌志软件 | 14.35 | 59.05 | +0.01 | +0.07% | 18452.39 | 2657.747 | 0.46% | | 002929 | 润建股份 | 50.35 | -389.84 | +0.03 | +0.06% | 111631 | 56846.32 | 5.30% | | 688207 | 格灵深瞳 | 17.21 | -22.14 | +0.01 | +0.06% | 32305.48 | 5591.586 | 1.25% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.01 | +0.04% | 28446 | 6744.085 | 0.86% | | 920592 | 华信永道 | 38.24 | 379.92 | +0.01 | +0.03% | 5622 | 2166.168 | 1.12% | | 600536 | 中国软件 | 45.30 | -236.15 | 0.00 | 0.00% | 63352 | 28773.62 | 0.75% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 327236 | 12513.3 | 1.41% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 30107 | 1149.46 | 0.54% | | 002322 | 理工能科 | 13.55 | 21.67 | 0.00 | 0.00% | 22416 | 3043.37 | 0.64% | | 300074 | 华平股份 | 4.96 | -44.75 | 0.00 | 0.00% | 95268 | 4740.47 | 1.75% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 52913 | 3161.63 | 1.15% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 16551 | 2474.608 | 0.81% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 38186 | 2382.669 | 0.81% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 84856 | 5343.509 | 1.66% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603869 | ST智知 | 9.89 | 128.65 | 0.00 | 0.00% | 2037 | 201.27 | 0.04% | | 300472 | *ST新元 | 7.72 | -4.57 | 0.00 | 0.00% | 16813 | 1309.473 | 0.63% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 43983 | 2449.856 | 3.25% | | 688699 | 明微电子 | 55.66 | -245.26 | -0.01 | -0.02% | 10584.92 | 5893.073 | 0.96% | | 300851 | 交大思诺 | 31.49 | 52.49 | -0.01 | -0.03% | 5937 | 1879.372 | 1.20% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.01 | -0.04% | 40909 | 10891.8 | 0.41% | | 300339 | 润和软件 | 49.68 | 306.70 | -0.03 | -0.06% | 90866 | 45361.16 | 1.17% | | 600446 | 金证股份 | 15.11 | -99.10 | -0.01 | -0.07% | 54332 | 8228.965 | 0.58% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 11056 | 1497.707 | 0.37% | | 300245 | 天玑科技 | 13.29 | -46.99 | -0.01 | -0.08% | 49523 | 6643.808 | 1.63% | | 300532 | 今天国际 | 12.52 | 25.21 | -0.01 | -0.08% | 22235 | 2787.163 | 0.51% | | 003004 | *ST声迅 | 26.22 | -80.45 | -0.03 | -0.11% | 2742 | 720.2607 | 0.40% | | 688083 | 中望软件 | 68.78 | 945.00 | -0.08 | -0.12% | 6922.79 | 4776.092 | 0.41% | | 688060 | 云涌科技 | 49.67 | -61.19 | -0.06 | -0.12% | 5302.25 | 2648.701 | 0.88% | | 688657 | 浩辰软件 | 56.33 | 52.83 | -0.07 | -0.12% | 3703.62 | 2099.837 | 0.90% | | 002368 | 太极股份 | 23.13 | 64.52 | -0.03 | -0.13% | 35730 | 8307.19 | 0.58% | | 920415 | 恒拓开源 | 14.61 | 158.04 | -0.02 | -0.14% | 10134 | 1488.425 | 0.94% | | 300493 | 润欣科技 | 21.26 | 240.46 | -0.03 | -0.14% | 151990 | 32526.43 | 3.00% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.01 | -0.16% | 34615 | 2158.751 | 0.68% | | 688078 | 龙软科技 | 30.41 | -76.93 | -0.05 | -0.16% | 4832.74 | 1465.888 | 0.66% | | 600850 | 电科数字 | 28.00 | 37.85 | -0.05 | -0.18% | 45855 | 12890.77 | 0.67% | | 300183 | 东软载波 | 16.28 | -267.84 | -0.03 | -0.18% | 20946 | 3407.44 | 0.58% | | 002771 | 真视通 | 16.14 | -149.52 | -0.03 | -0.19% | 31236 | 5065.369 | 1.83% | | 600718 | 东软集团 | 10.52 | -328.38 | -0.02 | -0.19% | 150920 | 15990.96 | 1.26% | | 300518 | 新迅达 | 19.95 | -15.30 | -0.04 | -0.20% | 23238 | 4654.396 | 1.17% | | 600602 | 云赛智联 | 22.39 | 161.78 | -0.05 | -0.22% | 411450 | 92691.39 | 3.83% | | 600636 | *ST国化 | 8.88 | -10.94 | -0.02 | -0.22% | 18166 | 1612.82 | 0.41% | | 300496 | 中科创达 | 74.41 | 70.76 | -0.18 | -0.24% | 79099 | 59087 | 2.15% | | 002123 | 梦网科技 | 12.16 | -193.81 | -0.03 | -0.25% | 107625 | 13174.9 | 1.49% | | 603990 | 麦迪科技 | 15.00 | -58.91 | -0.04 | -0.27% | 26758 | 4031.859 | 0.87% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.03 | -0.27% | 54171 | 6108.067 | 0.54% | | 300556 | 丝路视觉 | 21.21 | -9.56 | -0.06 | -0.28% | 31970 | 6812.856 | 2.99% | | 002908 | 德生科技 | 10.38 | 282.69 | -0.03 | -0.29% | 31318 | 3262.768 | 0.97% | | 301313 | 凡拓数创 | 34.37 | -22.69 | -0.10 | -0.29% | 27943 | 9675.339 | 3.57% | | 300212 | 易华录 | 13.21 | -3.41 | -0.04 | -0.30% | 142956 | 19133.25 | 2.05% | | 300525 | 博思软件 | 13.01 | 35.90 | -0.04 | -0.31% | 89553 | 11705.83 | 1.44% | | 002987 | 京北方 | 19.38 | 51.02 | -0.06 | -0.31% | 36671 | 7140.354 | 0.43% | | 920184 | 国源科技 | 19.14 | 253.61 | -0.06 | -0.31% | 13698 | 2647.059 | 1.53% | | 300613 | 富瀚微 | 47.71 | 72.04 | -0.15 | -0.31% | 19967 | 9553.893 | 0.91% | | 688562 | 航天软件 | 22.20 | -85.90 | -0.07 | -0.31% | 27215.33 | 6076.109 | 1.57% | | 000409 | 云鼎科技 | 11.88 | 128.64 | -0.04 | -0.34% | 59717 | 7132.9 | 1.01% | | 688619 | 罗普特 | 14.80 | -14.27 | -0.05 | -0.34% | 10010.14 | 1485.137 | 0.54% | | 688631 | 莱斯信息 | 70.99 | 182.42 | -0.25 | -0.35% | 9200.62 | 6551.174 | 1.42% | | 688058 | 宝兰德 | 33.00 | -25.94 | -0.12 | -0.36% | 7224.96 | 2401.005 | 0.95% | | 688039 | 当虹科技 | 60.00 | -122.02 | -0.22 | -0.37% | 36659.95 | 22273.52 | 3.31% | | 688536 | 思瑞浦 | 182.50 | 914.51 | -0.68 | -0.37% | 18167.02 | 33287.06 | 1.34% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.04 | -0.37% | 90615 | 9678.33 | 1.37% | | 688332 | 中科蓝讯 | 138.90 | 55.00 | -0.55 | -0.39% | 9027.898 | 12558.33 | 0.75% | | 688095 | 福昕软件 | 93.25 | -826.25 | -0.38 | -0.41% | 17699.66 | 16661.48 | 1.94% | | 688088 | 虹软科技 | 49.74 | 86.71 | -0.21 | -0.42% | 32519.69 | 16252.53 | 0.81% | | 600570 | 恒生电子 | 30.61 | 55.07 | -0.13 | -0.42% | 125842 | 38600.33 | 0.66% | | 002649 | 博彦科技 | 14.12 | 64.07 | -0.06 | -0.42% | 103046 | 14633.14 | 1.88% | | 300399 | 天利科技 | 27.36 | 353.02 | -0.12 | -0.44% | 23367 | 6443.613 | 1.18% | | 300085 | 银之杰 | 38.59 | -217.26 | -0.17 | -0.44% | 88095 | 34273.74 | 1.35% | | 002063 | 远光软件 | 6.74 | 42.07 | -0.03 | -0.44% | 298391 | 20228.81 | 1.69% | | 688018 | 乐鑫科技 | 169.26 | 60.84 | -0.76 | -0.45% | 12821.77 | 21820.95 | 0.82% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.03 | -0.45% | 156143 | 10524.26 | 1.08% | | 603171 | 税友股份 | 68.17 | 258.69 | -0.31 | -0.45% | 12937 | 8869.337 | 0.32% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 72532 | 6296.473 | 1.10% | | 920508 | 殷图网联 | 22.92 | 120.81 | -0.11 | -0.48% | 1414 | 326.0808 | 0.44% | | 603039 | 泛微网络 | 50.54 | 60.77 | -0.26 | -0.51% | 43277 | 22086.9 | 1.66% | | 300231 | 银信科技 | 11.63 | -44.45 | -0.06 | -0.51% | 83055 | 9723.455 | 1.87% | | 002602 | 世纪华通 | 19.05 | 37.27 | -0.10 | -0.52% | 535180 | 102258.3 | 0.79% | | 600797 | 浙大网新 | 10.97 | 653.62 | -0.06 | -0.54% | 361225 | 40033.82 | 3.52% | | 603918 | 金桥信息 | 16.45 | -124.34 | -0.09 | -0.54% | 75634 | 12553.64 | 2.07% | | 002401 | 中远海科 | 16.44 | -5653.16 | -0.09 | -0.54% | 14466 | 2390.36 | 0.39% | | 688590 | 新致软件 | 18.05 | 666.52 | -0.10 | -0.55% | 43753.77 | 7969.183 | 1.66% | | 688692 | 达梦数据 | 266.19 | 58.28 | -1.48 | -0.55% | 6740.639 | 18020.54 | 0.92% | | 301299 | 卓创资讯 | 63.21 | 56.63 | -0.36 | -0.57% | 13959 | 8811.784 | 2.31% | | 688500 | 慧辰股份 | 61.84 | -131.74 | -0.36 | -0.58% | 9050.019 | 5623.712 | 1.23% | | 300036 | 超图软件 | 18.84 | -59.98 | -0.11 | -0.58% | 72630 | 13778.24 | 1.66% | | 300561 | *ST汇科 | 11.92 | -250.77 | -0.07 | -0.58% | 83279 | 9887.193 | 3.45% | | 300541 | 先进数通 | 16.43 | 76.91 | -0.10 | -0.60% | 146443 | 24266.16 | 3.79% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 386505 | 57299.79 | 1.13% | | 301117 | 佳缘科技 | 51.28 | 335.65 | -0.32 | -0.62% | 19587 | 10111.23 | 2.47% | | 300996 | 普联软件 | 17.59 | 46.14 | -0.11 | -0.62% | 41230 | 7305.386 | 1.76% | | 300229 | 拓尔思 | 23.97 | -70.12 | -0.15 | -0.62% | 359096 | 87130.08 | 4.11% | | 002279 | 久其软件 | 9.38 | 185.72 | -0.06 | -0.64% | 314617 | 29835.43 | 3.98% | | 300678 | 中科信息 | 34.30 | 1286.47 | -0.22 | -0.64% | 39989 | 13778.88 | 1.37% | | 300674 | 宇信科技 | 23.06 | 40.91 | -0.15 | -0.65% | 89985 | 20787.93 | 1.28% | | 603927 | 中科软 | 19.51 | 67.93 | -0.13 | -0.66% | 48959 | 9606.14 | 0.59% | | 688327 | 云从科技-UW | 16.29 | -34.07 | -0.11 | -0.67% | 190873.3 | 31417.55 | 2.29% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.02 | -0.67% | 259274 | 7749.599 | 1.29% | | 300634 | 彩讯股份 | 30.69 | 59.86 | -0.21 | -0.68% | 153831 | 47810.59 | 3.54% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 58321 | 3426.423 | 0.92% | | 688206 | 概伦电子 | 38.53 | 5265.06 | -0.27 | -0.70% | 31029.88 | 11944.16 | 0.71% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.04 | -0.72% | 177107 | 9864.911 | 1.30% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.07 | -0.72% | 234609 | 22830.45 | 0.81% | | 300533 | 冰川网络 | 35.42 | 11.51 | -0.27 | -0.76% | 29919 | 10612.19 | 1.81% | | 002410 | 广联达 | 14.22 | 67.44 | -0.11 | -0.77% | 242499 | 34814.02 | 1.53% | | 300248 | 新开普 | 13.46 | 67.03 | -0.11 | -0.81% | 84832 | 11534.78 | 2.07% | | 301556 | 托普云农 | 104.26 | 64.35 | -0.86 | -0.82% | 9005 | 9438.338 | 3.05% | | 300513 | 恒实科技 | 9.60 | -2.93 | -0.08 | -0.83% | 35984 | 3477.939 | 1.25% | | 301179 | 泽宇智能 | 17.35 | 48.42 | -0.15 | -0.86% | 16293 | 2822.039 | 0.69% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 221324 | 15308.37 | 1.04% | | 301172 | 君逸数码 | 29.29 | 153.13 | -0.26 | -0.88% | 49218 | 14681.21 | 4.98% | | 301248 | 杰创智能 | 48.12 | 5949.18 | -0.43 | -0.89% | 31688 | 15494.68 | 2.82% | | 603232 | 格尔软件 | 26.51 | 657.73 | -0.24 | -0.90% | 102994 | 27480.59 | 4.45% | | 300559 | 佳发教育 | 12.45 | 143.14 | -0.12 | -0.95% | 36309 | 4554.213 | 1.17% | | 301380 | 挖金客 | 38.71 | 67.42 | -0.38 | -0.97% | 13315 | 5192.523 | 1.65% | | 688365 | 光云科技 | 25.31 | -260.72 | -0.25 | -0.98% | 138090.6 | 35741.57 | 3.24% | | 603383 | 顶点软件 | 36.22 | 37.95 | -0.36 | -0.98% | 18292 | 6675.608 | 0.89% | | 920790 | 联迪信息 | 34.19 | 422.27 | -0.34 | -0.98% | 10239 | 3561.49 | 1.88% | | 301315 | 威士顿 | 62.10 | 126.42 | -0.63 | -1.00% | 9621 | 6006.319 | 2.60% | | 300292 | 吴通控股 | 4.85 | 62.36 | -0.05 | -1.02% | 212169 | 10384.78 | 1.90% | | 600845 | 宝信软件 | 23.99 | 48.06 | -0.25 | -1.03% | 161248 | 38877.3 | 0.76% | | 003007 | 直真科技 | 45.09 | 175.71 | -0.48 | -1.05% | 28808 | 13137.63 | 4.01% | | 300047 | 天源迪科 | 14.04 | 302.81 | -0.15 | -1.06% | 172250 | 24383.64 | 3.15% | | 688435 | 英方软件 | 60.55 | -434.84 | -0.65 | -1.06% | 24534.75 | 14932.15 | 4.38% | | 002380 | 科远智慧 | 31.70 | 24.52 | -0.36 | -1.12% | 25878 | 8241.489 | 1.83% | | 603123 | 翠微股份 | 13.05 | -16.85 | -0.15 | -1.14% | 147370 | 19436.22 | 2.26% | | 300959 | 线上线下 | 92.20 | 345.93 | -1.08 | -1.16% | 9817 | 9123.303 | 1.88% | | 688188 | 柏楚电子 | 154.77 | 42.11 | -1.82 | -1.16% | 5882.54 | 9149.75 | 0.20% | | 688232 | 新点软件 | 28.52 | 82.34 | -0.34 | -1.18% | 25560.02 | 7391.789 | 0.79% | | 688568 | 中科星图 | 65.62 | 150.43 | -0.80 | -1.20% | 73656.43 | 48700.16 | 0.91% | | 002153 | 石基信息 | 12.56 | -177.15 | -0.16 | -1.26% | 214820 | 27275.22 | 1.34% | | 002230 | 科大讯飞 | 57.04 | 157.51 | -0.76 | -1.31% | 331187 | 189301.6 | 1.51% | | 000682 | 东方电子 | 13.88 | 24.56 | -0.19 | -1.35% | 133253 | 18481.29 | 0.99% | | 600406 | 国电南瑞 | 26.14 | 26.29 | -0.36 | -1.36% | 414434 | 108158 | 0.52% | | 688615 | 合合信息 | 243.50 | 76.58 | -3.39 | -1.37% | 16504.69 | 40311.19 | 1.71% | | 688318 | 财富趋势 | 127.87 | 95.16 | -1.79 | -1.38% | 16248.3 | 20975.72 | 0.63% | | 600131 | 国网信通 | 19.21 | 33.94 | -0.27 | -1.39% | 130216 | 25172.64 | 1.09% | | 301159 | 三维天地 | 48.22 | -24.60 | -0.68 | -1.39% | 22321 | 10905 | 4.21% | | 300448 | 浩云科技 | 9.88 | -99.41 | -0.14 | -1.40% | 107056 | 10619.78 | 1.67% | | 688316 | 青云科技-U | 90.08 | -51.99 | -1.29 | -1.41% | 62521.53 | 57975.62 | 13.05% | | 688246 | 嘉和美康 | 25.51 | -9.04 | -0.37 | -1.43% | 25212.14 | 6516.406 | 1.83% | | 300609 | 汇纳科技 | 38.88 | -223.57 | -0.60 | -1.52% | 19333 | 7599.28 | 1.61% | | 300250 | 初灵信息 | 26.25 | -352.29 | -0.41 | -1.54% | 84192 | 22322.44 | 5.35% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 477486 | 21544.6 | 2.19% | | 688109 | 品茗科技 | 124.81 | 147.47 | -1.98 | -1.56% | 3656.61 | 4590.886 | 0.46% | | 688507 | 索辰科技 | 99.53 | 245.37 | -1.67 | -1.65% | 9763.91 | 9782.343 | 1.98% | | 301378 | 通达海 | 39.50 | -73.32 | -0.67 | -1.67% | 24068 | 9633.328 | 5.24% | | 688227 | 品高股份 | 71.80 | -161.61 | -1.23 | -1.68% | 22917.64 | 16699.98 | 2.03% | | 300738 | 奥飞数据 | 26.14 | 157.42 | -0.46 | -1.73% | 669613 | 176787.5 | 6.80% | | 002544 | 普天科技 | 30.86 | 2000.50 | -0.55 | -1.75% | 83223 | 25880.89 | 1.22% | | 300378 | 鼎捷数智 | 48.94 | 84.73 | -0.88 | -1.77% | 67439 | 33294.98 | 2.50% | | 688111 | 金山办公 | 307.45 | 79.87 | -5.55 | -1.77% | 32718.98 | 101162.3 | 0.71% | | 300051 | 琏升科技 | 10.34 | -28.66 | -0.19 | -1.80% | 117220 | 12113.56 | 3.19% | | 300170 | 汉得信息 | 25.02 | 129.28 | -0.46 | -1.81% | 482939 | 122330.6 | 4.94% | | 688052 | 纳芯微 | 179.61 | -215.31 | -3.39 | -1.85% | 12318.59 | 22320.93 | 0.86% | | 300299 | 富春股份 | 7.35 | -48.73 | -0.14 | -1.87% | 236086 | 17499.66 | 3.43% | | 688508 | 芯朋微 | 70.35 | 43.59 | -1.36 | -1.90% | 28764.53 | 20367.27 | 2.19% | | 688777 | 中控技术 | 82.00 | 77.99 | -1.66 | -1.98% | 131737.3 | 108266.4 | 1.68% | | 301178 | 天亿马 | 52.29 | -144.45 | -1.07 | -2.01% | 9146 | 4830.91 | 1.85% | | 300603 | 立昂技术 | 10.99 | -129.10 | -0.23 | -2.05% | 219192 | 24431.14 | 5.86% | | 002195 | 岩山科技 | 9.97 | 327.41 | -0.21 | -2.06% | 2492790 | 249205.9 | 4.45% | | 688787 | 海天瑞声 | 151.00 | 776.76 | -3.24 | -2.10% | 29699.65 | 45481.45 | 4.92% | | 300253 | 卫宁健康 | 11.16 | -80.24 | -0.24 | -2.11% | 548276 | 62054.99 | 3.00% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.33 | -2.18% | 21552 | 3237.285 | 3.32% | | 688228 | 开普云 | 150.93 | 308.47 | -3.37 | -2.18% | 16188.34 | 24883.94 | 2.40% | | 300671 | 富满微 | 50.23 | -47.09 | -1.18 | -2.30% | 64768 | 32423.84 | 2.93% | | 688296 | 和达科技 | 16.41 | -39.79 | -0.39 | -2.32% | 12754.59 | 2115.249 | 1.19% | | 603887 | 城地香江 | 16.48 | -40.35 | -0.40 | -2.37% | 247389 | 41186.03 | 4.16% | | 300682 | 朗新科技 | 17.70 | -62.64 | -0.44 | -2.43% | 177102 | 31630.84 | 1.72% | | 300578 | 会畅科技 | 24.69 | 294.18 | -0.62 | -2.45% | 59798 | 14973.6 | 3.02% | | 688118 | 普元信息 | 33.32 | 99.62 | -0.86 | -2.52% | 55583.41 | 19013.13 | 5.96% | | 688291 | 金橙子 | 49.20 | 127.79 | -1.39 | -2.75% | 21028.72 | 10484.55 | 2.05% | | 301162 | 国能日新 | 71.86 | 82.27 | -2.06 | -2.79% | 20320 | 14798.68 | 2.38% | | 603138 | 海量数据 | 21.98 | -67.87 | -0.64 | -2.83% | 457958 | 101266.5 | 15.88% | | 300010 | 豆神教育 | 7.45 | 130.44 | -0.22 | -2.87% | 577096 | 43590.72 | 3.47% | | 301095 | 广立微 | 90.18 | 164.83 | -2.68 | -2.89% | 66096 | 59315.24 | 3.79% | | 300277 | 海联讯 | 20.43 | 3494.13 | -0.65 | -3.08% | 744508.9 | 155254.7 | 9.70% | | 002373 | 千方科技 | 11.95 | -18.52 | -0.40 | -3.24% | 333896 | 39964.28 | 2.42% | | 300383 | 光环新网 | 17.89 | 196.14 | -0.63 | -3.40% | 1259542 | 230047.7 | 7.02% | | 920924 | 广脉科技 | 25.53 | 147.67 | -0.95 | -3.59% | 38261 | 10020.46 | 5.94% | | 300624 | 万兴科技 | 95.45 | -84.05 | -3.85 | -3.88% | 130817 | 126831.8 | 7.64% | | 301218 | 华是科技 | 35.23 | -838.75 | -1.44 | -3.93% | 34895 | 12493.22 | 4.98% | | 000004 | *ST国华 | 7.64 | -8.24 | -0.32 | -4.02% | 182146 | 13807.92 | 14.42% | | 002970 | 锐明技术 | 76.80 | 40.36 | -3.28 | -4.10% | 54842 | 41709.9 | 4.45% | | 920493 | 并行科技 | 183.20 | 626.90 | -8.67 | -4.52% | 35519 | 66177.25 | 8.11% | | 300454 | 深信服 | 147.20 | 88.96 | -7.53 | -4.87% | 100580 | 151384 | 3.63% | | 301396 | 宏景科技 | 98.55 | 241.52 | -5.05 | -4.87% | 124862 | 126732.5 | 16.41% | | 688258 | 卓易信息 | 128.70 | 195.13 | -8.65 | -6.30% | 55322.39 | 74140.86 | 6.36% | | 300166 | 东方国信 | 14.28 | -180.51 | -1.03 | -6.73% | 1721824 | 255991.2 | 19.01% | | 301085 | 亚康股份 | 69.47 | -224.16 | -6.83 | -8.95% | 95212 | 69448.73 | 16.16% | | 920305 | *ST云创 | 7.50 | -5.66 | -1.52 | -16.85% | 79197 | 6332.862 | 9.77% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 787667.1 | 15867.68 | 12.28% |
|