中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
掌趣科技(300315)北京市上涨家数:283下跌家数:150平均涨幅:+0.58%平均换手:0.47%总成交额:373.73亿元
更新时间：2025-09-30 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能22.44-23.06+3.74+20.00%28716262592.356.38%
002310东方园林2.76-6.71+0.25+9.96%65201317577.991.55%
300785值得买39.8498.69+2.87+7.76%6827426938.895.58%
688411海博思创327.8486.60+20.70+6.74%10821.8334335.052.85%
603986兆易创新210.10120.58+12.97+6.58%149990311187.32.25%
300010豆神教育8.0997.25+0.49+6.45%45358036212.652.73%
300229拓尔思22.42-86.06+1.21+5.70%19502743634.832.23%
002713*ST东易5.70-3.50+0.27+4.97%10405593.070.25%
000959首钢股份4.2645.04+0.18+4.41%2147509043.080.33%
688256寒武纪-U1381.00517.76+57.50+4.34%23714.673271360.57%
688787海天瑞声123.79507.17+5.00+4.21%8006.989912.1681.33%
688652京仪装备112.01115.34+4.52+4.21%18109.6419589.861.52%
300418昆仑万维47.05-28.66+1.81+4.00%251123117933.52.00%
300465高伟达24.16293.24+0.88+3.78%6986516725.211.57%
300223北京君正86.07111.70+3.07+3.70%8546073651.232.03%
688207格灵深瞳17.30-20.98+0.59+3.53%21831.513768.4860.84%
688172燕东微26.95-1087.84+0.88+3.38%106960.528717.651.83%
000603盛达资源26.5248.45+0.86+3.35%117768308911.77%
839493并行科技157.40728.28+5.03+3.30%46017214.3671.11%
688280精进电动-UW8.82-45.06+0.28+3.28%43851.523856.2530.84%
688400凌云光48.02191.03+1.50+3.22%38840.5718532.870.84%
688292浩瀚深度24.41842.44+0.75+3.17%6518.481585.4410.65%
300139晓程科技28.51112.91+0.84+3.04%12551735442.645.37%
300071福石控股4.51-23.31+0.13+2.97%844933841.320.89%
300324旋极信息6.63-38.44+0.19+2.95%30023119988.011.76%
300302同有科技20.26-28.21+0.57+2.89%14947130384.154.05%
600410华胜天成19.6152.33+0.53+2.78%30192059078.312.75%
600489中金黄金21.6824.22+0.56+2.65%18030738743.810.37%
688181八亿时空39.0090.80+1.00+2.63%8100.023143.880.60%
300688创业黑马32.57-65.21+0.83+2.61%215576995.531.45%
601766中国中车7.5314.00+0.19+2.59%34866726312.410.14%
601061中信金属9.5518.14+0.23+2.47%578735499.321.15%
300496中科创达75.9675.77+1.82+2.45%3528226680.820.96%
300456赛微电子25.64-146.70+0.59+2.36%5873615034.570.98%
605178时空科技33.33-13.02+0.76+2.33%111623651.341.13%
000758中色股份6.5824.80+0.15+2.33%1459689573.850.74%
688033天宜新材6.76-3.14+0.15+2.27%38256.052556.9280.68%
300271华宇软件7.86-14.68+0.17+2.21%347592729.930.44%
688651盛邦安全37.71-176.71+0.81+2.20%5576.532100.8841.72%
002362汉王科技24.72-52.06+0.53+2.19%140933461.140.68%
603871嘉友国际14.5618.48+0.31+2.18%460796687.040.34%
603803瑞斯康达8.98-29.96+0.19+2.16%198831787.030.47%
600206有研新材21.9278.31+0.46+2.14%10677023416.731.26%
688200华峰测控213.5069.36+4.47+2.14%4687.759956.5910.35%
300364中文在线27.40-62.54+0.57+2.12%8317022920.951.26%
688051佳华科技45.45-30.69+0.92+2.07%2766.481245.6780.36%
300045华力创通22.24-103.19+0.45+2.07%438869736.360.85%
002392北京利尔9.9036.95+0.20+2.06%661486610.440.58%
002405四维图新9.42-21.28+0.19+2.06%20549619506.520.87%
301269华大九天126.08920.90+2.37+1.92%1262715886.680.23%
688562航天软件18.24-78.36+0.34+1.90%6319.51148.2760.37%
003007直真科技35.12277.51+0.63+1.83%30281065.730.41%
688369致远互联27.25-10.37+0.48+1.79%8670.0992382.3970.75%
688291金橙子35.2787.54+0.62+1.79%2275.62801.25010.68%
835179凯德石英39.7997.90+0.69+1.76%38711529.1760.65%
688568中科星图43.1595.22+0.74+1.74%18396.487944.2840.23%
688058宝兰德29.64-24.62+0.49+1.68%2262.17669.36140.29%
301236软通动力55.56275.60+0.91+1.67%2968216466.040.38%
300166东方国信10.99-193.10+0.18+1.67%483715311.530.53%
688349三一重能30.5323.57+0.50+1.67%11566.863546.8620.47%
300182捷成股份6.11121.69+0.10+1.66%18419811227.350.82%
688111金山办公312.6086.66+5.11+1.66%11724.436711.630.25%
688316青云科技-U68.54-32.93+1.11+1.65%4700.53220.3060.98%
300369绿盟科技7.60-21.57+0.12+1.60%179901365.660.23%
688326经纬恒润-W129.98-51.31+1.99+1.55%3853.924969.0460.43%
300541先进数通15.7772.78+0.24+1.55%183252877.640.47%
301085亚康股份58.721219.09+0.89+1.54%26921577.050.46%
300058蓝色光标6.66-63.36+0.10+1.52%18975712652.650.55%
300204舒泰神34.16-98.28+0.51+1.52%165725635.690.37%
002368太极股份27.5347.72+0.41+1.51%146244019.580.24%
600118中国卫星36.30-3874.47+0.54+1.51%6639623991.040.56%
688489三未信安49.45-5841.86+0.73+1.50%2211.541095.5910.43%
002279久其软件6.80-72.25+0.10+1.49%483233281.250.61%
872808曙光数创95.20722.99+1.40+1.49%28142673.2170.14%
301302华如科技22.86-9.57+0.33+1.46%3526803.330.25%
688561奇安信-U35.76-18.36+0.51+1.45%10716.73829.2380.16%
600588用友网络15.54-24.01+0.22+1.44%20794532492.070.61%
688272富吉瑞25.54-108.46+0.36+1.43%42931116.560.56%
601618中国中冶3.5512.92+0.05+1.43%2234327876.060.13%
002467二六三6.40165.93+0.09+1.43%554703541.160.41%
300667必创科技15.57-20.62+0.21+1.37%71121104.20.41%
301120新特电气14.18-122.00+0.19+1.36%192412715.770.88%
603979金诚信67.9020.34+0.90+1.34%1505310211.760.24%
603267鸿远电子56.7460.30+0.74+1.32%97765566.850.42%
688229博睿数据64.60-31.11+0.84+1.32%1470.57949.83630.33%
688315诺禾致源15.5532.75+0.20+1.30%6137.46949.40380.15%
002963豪尔赛13.28-9.04+0.17+1.30%5909783.280.52%
603127昭衍新药35.7687.99+0.45+1.27%2893510285.520.46%
002933新兴装备33.45161.62+0.42+1.27%43021438.750.38%
688432有研硅13.6381.58+0.17+1.26%25125.153432.5070.50%
301159三维天地34.50-14.87+0.43+1.26%1170403.230.22%
301265华新环保12.0757.81+0.15+1.26%107001287.450.63%
002738中矿资源48.3993.57+0.60+1.26%4955023895.020.70%
603377ST东时3.29-2.51+0.04+1.23%9917324.530.14%
301380挖金客37.0552.94+0.45+1.23%1668616.410.38%
003005竞业达20.83128.59+0.25+1.21%4468929.190.35%
688244永信至诚23.10-230.89+0.27+1.18%2741.67632.34680.38%
002642荣联科技9.45252.14+0.11+1.18%416163926.930.63%
300846首都在线24.33-43.35+0.28+1.16%5566713546.361.42%
000938紫光股份30.4754.03+0.35+1.16%16029548783.330.56%
300212易华录21.78-5.57+0.25+1.16%181473955.550.26%
600536中国软件49.84-216.95+0.57+1.16%2555212724.840.30%
300003乐普医疗17.55137.16+0.20+1.15%226093954.480.14%
603138海量数据16.73-58.59+0.19+1.15%88921488.740.31%
600733北汽蓝谷7.99-6.66+0.09+1.14%22337217815.510.46%
688520神州细胞56.04-525.12+0.63+1.14%4685.432617.3250.11%
000969安泰科技13.4650.65+0.15+1.13%217172916.590.21%
600198大唐电信8.151244.67+0.09+1.12%204091662.090.16%
300353东土科技26.49379.10+0.29+1.11%4493111978.910.84%
600658电子城5.58-3.71+0.06+1.09%470622617.580.42%
300661圣邦股份82.9798.15+0.89+1.08%3753731173.890.63%
603516淳中科技166.425169.85+1.76+1.07%2582843401.31.27%
300774倍杰特12.47107.22+0.13+1.05%432905435.652.22%
300608思特奇12.51-67.00+0.13+1.05%92921161.190.32%
300383光环新网15.40120.95+0.16+1.05%7722111869.360.43%
600405动力源5.85-8.91+0.06+1.04%15539905.880.25%
835579机科股份25.36-2709.38+0.26+1.04%1046264.98650.23%
300231银信科技11.71-47.49+0.12+1.04%129661516.610.29%
300895铜牛信息46.90-53.93+0.48+1.03%46132163.540.33%
688201信安世纪14.70-1171.82+0.15+1.03%10092.281483.8610.33%
300079数码视讯5.89207.33+0.06+1.03%369922174.530.29%
300352北信源5.92-48.70+0.06+1.02%430972551.980.34%
002878元隆雅图17.79-20.62+0.18+1.02%113882029.50.48%
002649博彦科技14.2248.14+0.14+0.99%167572378.380.31%
601600中国铝业8.2311.34+0.08+0.98%54101044296.730.41%
300860锋尚文化27.95152.58+0.27+0.98%2012562.730.18%
603927中科软20.8363.37+0.20+0.97%172973587.530.21%
688078龙软科技31.35979.72+0.30+0.97%1666523.860.23%
605305中际联合41.9220.41+0.40+0.96%135275684.230.64%
603616韩建河山5.25-10.77+0.05+0.96%210351104.970.55%
600361创新新材4.2620.34+0.04+0.95%624292655.570.42%
300579数字认证34.72-193.26+0.32+0.93%52151809.820.20%
688050爱博医疗73.9636.34+0.68+0.93%3517.542584.7390.19%
300073当升科技63.9170.12+0.58+0.92%3948625172.430.78%
688246嘉和美康29.94-11.94+0.27+0.91%2192.42652.97110.16%
688509正元地信4.48-21.30+0.04+0.90%8751.019391.83380.23%
300455航天智装16.88-117.00+0.15+0.90%116091957.840.16%
301270汉仪股份37.30272.33+0.33+0.89%27491031.170.29%
688015交控科技25.0241.58+0.22+0.89%3348.68834.68070.18%
301333诺思格53.4736.16+0.47+0.89%1835980.550.32%
600100同方股份8.06-187.98+0.07+0.88%514794142.730.15%
300684中石科技41.8348.16+0.36+0.87%164976873.560.81%
600980北矿科技23.4740.01+0.20+0.86%55591311.230.30%
300075数字政通16.54-21.12+0.14+0.85%151462499.840.29%
688068热景生物171.21-68.55+1.44+0.85%1247.452126.5010.13%
300287飞利信5.95-50.73+0.05+0.85%646583850.590.49%
600977中国电影15.56-167.92+0.13+0.84%8744913622.910.47%
002542中化岩土3.60-5.07+0.03+0.84%3120511220.18%
000065北方国际10.8214.15+0.09+0.84%112651215.380.12%
300213佳讯飞鸿9.70160.79+0.08+0.83%172211665.90.31%
300552万集科技28.21-17.85+0.23+0.82%55331565.280.40%
601858中国科传19.6332.13+0.16+0.82%4777937.180.06%
601698中国卫通21.05389.10+0.17+0.81%6251713219.820.15%
300965恒宇信通60.16101.80+0.48+0.80%17221044.450.84%
300759康龙化成35.1245.21+0.28+0.80%4075414217.390.29%
300430诚益通20.1385.67+0.16+0.80%58311171.130.22%
300005探路者8.89190.61+0.07+0.79%372773295.750.42%
301276嘉曼服饰21.7019.68+0.17+0.79%1630352.40.35%
603860中公高科30.6441.39+0.24+0.79%918280.580.14%
000970中科三环14.11133.66+0.11+0.79%311674394.560.26%
688080映翰通57.1429.26+0.44+0.78%3100.621770.5730.42%
300797钢研纳克16.8941.68+0.13+0.78%63591070.960.17%
300674宇信科技25.3540.81+0.19+0.76%173654401.710.25%
002413雷科防务5.35-18.98+0.04+0.75%247961324.60.19%
002065东华软件10.9477.23+0.08+0.74%18756520507.780.65%
688197首药控股-U44.91-31.29+0.32+0.72%1456.31654.39560.23%
688236春立医疗23.9057.14+0.17+0.72%1703.37407.27270.06%
600962国投中鲁21.35105.19+0.15+0.71%3006641.10.11%
002383合众思壮8.83-37.66+0.06+0.68%7390652.090.10%
688500慧辰股份79.67-121.45+0.54+0.68%4796.993861.1610.65%
002151北斗星通29.64-52.87+0.20+0.68%107823194.120.24%
688456有研粉材50.4579.53+0.34+0.68%2603.031310.8650.25%
688047龙芯中科159.03-93.55+1.05+0.66%10512.3216729.530.26%
300663科蓝软件18.31-16.30+0.12+0.66%84411544.90.19%
301153中科江南22.95352.51+0.15+0.66%4176958.040.13%
301370国科恒泰10.7242.10+0.07+0.66%5929636.330.18%
300065海兰信18.87455.98+0.12+0.64%317975996.310.48%
300365恒华科技6.33-24.03+0.04+0.64%9459599.070.18%
688458美芯晟49.29-120.72+0.31+0.63%6609.443255.0260.78%
830879基康技术23.8649.14+0.15+0.63%2509602.27670.19%
002148北纬科技9.60431.01+0.06+0.63%233202240.160.52%
603533掌阅科技19.37-134.64+0.12+0.62%102481987.720.23%
300081恒信东方4.91-8.16+0.03+0.61%231641141.860.38%
688485九州一轨13.4482.47+0.08+0.60%2436.4326.29520.28%
002819东方中科30.46-44.20+0.18+0.59%83052527.360.35%
300523辰安科技22.27-18.61+0.13+0.59%2495555.760.11%
300851交大思诺27.5767.38+0.16+0.58%1654458.710.31%
002439启明星辰15.63-137.81+0.09+0.58%200133123.550.28%
002721金一文化3.49-1544.68+0.02+0.58%387671351.370.15%
601718际华集团3.54-3.63+0.02+0.57%437971548.70.10%
300612宣亚国际14.17-80.25+0.08+0.57%6219886.880.35%
301571国科天成44.7243.93+0.25+0.56%2203984.330.18%
002657中科金财32.71-122.47+0.18+0.55%3264710671.350.97%
300296利亚德7.30-23.41+0.04+0.55%972547087.1690.43%
300289利德曼7.54-51.30+0.04+0.53%9201695.290.17%
836208青矩技术26.7719.42+0.14+0.53%2507667.96950.29%
002186全聚德11.55206.36+0.06+0.52%8525983.640.28%
603888新华网19.4848.74+0.10+0.52%96151871.040.14%
600246万通发展11.71-54.53+0.06+0.52%11609413620.520.61%
603098森特股份14.2387.07+0.07+0.49%4396626.490.08%
300200高盟新材10.3635.08+0.05+0.48%116351202.420.27%
605069正和生态10.44-19.89+0.05+0.48%2664277.480.32%
601888中国中免71.0441.01+0.34+0.48%2753619498.10.14%
300736百邦科技12.81-180.06+0.06+0.47%4473574.890.36%
603859能科科技49.3657.74+0.23+0.47%8581243053.173.51%
300048合康新能6.54101.13+0.03+0.46%224001460.340.20%
300803指南针167.56344.62+0.75+0.45%108398182097.91.81%
600058五矿发展9.0052.82+0.04+0.45%159681438.650.15%
300291百纳千成6.78-16.66+0.03+0.44%449403048.540.48%
300825阿尔特11.38-32.34+0.05+0.44%8519967.830.18%
300719安达维尔15.99-327.62+0.07+0.44%2783445.30.15%
688277天智航-U18.55-63.52+0.08+0.43%16624.023110.070.37%
002410广联达13.9978.13+0.06+0.43%253263547.310.16%
300513恒实科技9.41-2.82+0.04+0.43%157981488.940.55%
688569铁科轨道21.2226.97+0.09+0.43%1193.44253.27780.06%
603588高能环境7.1519.16+0.03+0.42%472423361.760.31%
300036超图软件16.90-43.07+0.07+0.42%86691466.560.20%
873122中纺标39.03114.64+0.16+0.41%536209.37420.15%
603000人民网19.61115.25+0.08+0.41%63511243.510.06%
688466金科环境20.3638.10+0.08+0.39%1346.27274.7570.11%
300386飞天诚信18.06-137.08+0.07+0.39%75481362.280.30%
002771真视通16.20-210.74+0.06+0.37%36575930.21%
300444双杰电气8.1366.14+0.03+0.37%183911493.840.30%
300887谱尼测试8.14-12.18+0.03+0.37%4498366.690.12%
688339亿华通-U30.16-14.61+0.11+0.37%19606.465889.4441.00%
600916中国黄金8.3225.74+0.03+0.36%404983366.280.24%
600855航天长峰14.01-26.31+0.05+0.36%6641930.620.14%
002995天地在线17.66-39.87+0.06+0.34%2164382.490.19%
000729燕京啤酒12.2024.56+0.04+0.33%147561797.550.06%
301293三博脑科58.08110.67+0.19+0.33%48172792.150.30%
301169零点有数43.40-48.88+0.14+0.32%795345.220.11%
300251光线传媒19.3427.69+0.06+0.31%6810013235.080.24%
688056莱伯泰科36.2667.19+0.11+0.30%639.08232.04960.09%
603970中农立华13.4719.31+0.04+0.30%1724232.050.06%
603778国晟科技3.51-24.94+0.01+0.29%21873765.780.34%
300449汉邦高科7.24-31.80+0.02+0.28%10610772.370.28%
301080百普赛斯58.6765.24+0.16+0.27%17441023.870.14%
603392万泰生物55.74-236.99+0.15+0.27%25301409.360.02%
300072海新能科3.74-13.24+0.01+0.27%292381093.760.13%
300034钢研高纳16.0696.50+0.04+0.25%92191478.430.12%
600860京城股份12.21-1363.21+0.03+0.25%93851146.080.21%
603598引力传媒16.61-223.30+0.04+0.24%64451069.730.24%
603613国联股份29.1114.75+0.07+0.24%103133006.140.14%
600271航天信息8.34-71.62+0.02+0.24%128511070.890.07%
300384三联虹普17.1318.93+0.04+0.23%2031348.250.09%
300016北陆药业8.57200.35+0.02+0.23%130861122.840.23%
002612朗姿股份17.1920.88+0.04+0.23%3960680.030.16%
688729屹唐股份30.27139.66+0.07+0.23%21911.276639.211.10%
000802北京文化4.55-9.16+0.01+0.22%9593436.590.13%
600435北方导航14.3987.12+0.03+0.21%222703205.050.15%
688570天玛智控20.0242.01+0.04+0.20%936.75187.61140.05%
300315掌趣科技5.33727.97+0.01+0.19%658673520.10.25%
688009中国通号5.3416.08+0.01+0.19%31088.351658.0150.04%
600582天地科技5.947.76+0.01+0.17%333411976.880.08%
301162国能日新60.4076.37+0.10+0.17%1559942.050.18%
002371北方华创459.7655.13+0.76+0.17%1805882880.720.25%
833429康比特18.7540.83+0.03+0.16%1494282.28970.13%
603060国检集团6.4328.23+0.01+0.16%2961190.240.04%
300542新晨科技19.78-73.69+0.03+0.15%58231155.050.24%
601288农业银行6.638.12+0.01+0.15%39466526115.410.01%
600859王府井14.18281.71+0.02+0.14%139681980.740.12%
873806云星宇14.2738.88+0.02+0.14%3320474.81680.11%
301598博科测试65.0935.23+0.09+0.14%573373.390.39%
873703广厦环能14.9025.93+0.02+0.13%833124.27230.11%
002066瑞泰科技14.9483.26+0.02+0.13%81051213.080.35%
688468科美诊断7.6541.04+0.01+0.13%3510.45268.5920.09%
603082北自科技39.1536.30+0.05+0.13%1020399.230.25%
600037歌华有线8.00-323.28+0.01+0.13%11901952.080.09%
002599盛通股份8.38-24.43+0.01+0.12%10619891.730.27%
300662科锐国际29.2623.43+0.03+0.10%102013000.340.52%
301208中亦科技42.7874.07+0.04+0.09%2138914.760.43%
300485赛升药业11.4065.30+0.01+0.09%4240483.60.15%
000151中成股份12.23-16.03+0.01+0.08%4834590.140.16%
001259利仁科技26.01-6195.86+0.02+0.08%969251.920.20%
300958建工修复13.09-22.25+0.01+0.08%4160545.330.46%
300406九强生物13.3017.04+0.01+0.08%2302306.040.05%
601066中信建投26.7123.35+0.02+0.07%4013510735.040.06%
603087甘李药业76.4249.66+0.05+0.07%127459736.480.23%
600062华润双鹤18.6812.47+0.01+0.05%5029938.360.05%
688198佰仁医疗105.0379.26+0.05+0.05%255.69268.64550.02%
002987京北方21.2359.30+0.01+0.05%209324450.410.25%
301372科净源26.29-21.46+0.01+0.04%1971517.090.48%
300928华安鑫创32.41-30.19+0.01+0.03%1407457.320.26%
000605渤海股份6.92176.200.000.00%3353232.050.10%
000725京东方A4.1224.520.000.00%47387119550.30.13%
000860顺鑫农业15.66-627.370.000.00%69251081.860.09%
000931中关村5.3171.400.000.00%12739677.40.17%
600008首创环保3.196.610.000.00%607371932.30.08%
600258首旅酒店14.6819.380.000.00%89011305.90.08%
600528中铁工业8.2712.060.000.00%122331011.360.06%
600560金自天正16.6666.720.000.00%3923653.510.18%
600764中国海防30.3687.280.000.00%51931579.650.07%
600791京能置业4.82-8.750.000.00%6139296.940.14%
601991大唐发电3.4110.560.000.00%839762857.530.07%
601390中国中铁5.475.320.000.00%1030855645.070.05%
002385大北农4.0723.750.000.00%368361499.590.10%
300150世纪瑞尔5.7257.070.000.00%207201184.360.45%
601992金隅集团1.65-14.160.000.00%953241579.220.11%
300318博晖创新5.58-122.940.000.00%4345243.110.05%
002739万达电影12.29-50.140.000.00%533586578.890.26%
300477ST合纵2.04-3.800.000.00%45558929.370.46%
603025大豪科技16.8728.470.000.00%60911027.740.05%
300445康斯特19.2533.820.000.00%2990573.760.21%
002893京能热力11.1840.160.000.00%4630516.930.23%
300773拉卡拉24.50119.880.000.00%401449784.520.55%
003004*ST声迅19.35-43.090.000.00%911176.530.14%
688004博汇科技27.45-66.400.000.00%2221.13609.63780.28%
688687凯因科技27.8632.320.000.00%3567.83992.67760.21%
688621阳光诺和66.8047.150.000.00%2984.211990.70.27%
601868中国能建2.4011.890.000.00%2643236343.710.08%
920819颖泰生物4.27-10.620.000.00%5806248.38940.05%
001391国货航6.5431.590.000.00%10957715.830.13%
688613奥精医疗26.29-258.97-0.01-0.04%13297.533575.9050.97%
688563航材股份54.1644.30-0.03-0.06%1832.97993.65450.16%
300810中科海讯46.63-166.22-0.03-0.06%51012369.050.45%
002985北摩高科26.53288.81-0.02-0.08%3261864.120.19%
603903中持股份12.19-27.07-0.01-0.08%186382256.560.73%
601059信达证券19.3335.32-0.02-0.10%7077813682.051.02%
600900长江电力27.2719.52-0.03-0.11%7919921616.430.03%
430017星昊医药18.1035.60-0.02-0.11%1018184.9380.08%
300858科拓生物17.6450.50-0.02-0.11%1935341.630.10%
002051中工国际8.2838.43-0.01-0.12%3661302.470.03%
601186中国铁建7.815.05-0.01-0.13%345142698.60.03%
600155华创云信7.54179.30-0.01-0.13%441523330.680.20%
300788中信出版29.5038.16-0.04-0.14%1261373.130.07%
600195中牧股份7.1180.81-0.01-0.14%4818342.360.05%
002780三夫户外13.48-165.32-0.02-0.15%3663494.080.28%
601728中国电信6.6517.78-0.01-0.15%1058257051.880.01%
601598中国外运6.5212.10-0.01-0.15%618794036.830.12%
603123翠微股份12.60-15.45-0.02-0.16%171552164.340.26%
600861北京人力18.849.11-0.03-0.16%1602302.250.04%
600313农发种业6.25123.67-0.01-0.16%13584848.580.13%
003001中岩大地23.0964.79-0.04-0.17%1637378.80.15%
601089福元医药22.3222.99-0.04-0.18%3347749.480.07%
600050中国联通5.4518.24-0.01-0.18%29729416192.680.10%
002153石基信息10.79-155.02-0.02-0.19%172801868.640.11%
301508中机认检31.9652.60-0.06-0.19%1131361.660.19%
688287*ST观典5.08-12.72-0.01-0.20%2240.29112.80340.06%
600138中青旅9.9246.41-0.02-0.20%8975891.80.12%
600085同仁堂34.1432.27-0.07-0.20%62532135.420.05%
300002神州泰岳14.5621.93-0.03-0.21%7082510343.580.38%
601126四方股份19.0720.69-0.04-0.21%255794874.470.31%
601336新华保险61.586.42-0.13-0.21%4710229172.930.23%
600386北巴传媒4.51214.35-0.01-0.22%8983406.290.11%
300070碧水源4.39655.78-0.01-0.23%262321153.30.08%
601908京运通4.21-6.83-0.01-0.24%1057034434.930.44%
001213中铁特货4.1633.45-0.01-0.24%10293428.520.02%
300896爱美客181.7533.82-0.45-0.25%28665195.150.14%
300011鼎汉技术8.00521.14-0.02-0.25%8265661.470.16%
300374中铁装配15.99-75.89-0.04-0.25%3491559.850.18%
688084晶品特装86.77-145.96-0.22-0.25%653.61567.78460.19%
600463空港股份11.54-36.32-0.03-0.26%4574526.530.15%
002573清新环境3.83-12.40-0.01-0.26%8331319.430.06%
688338赛科希德26.3928.50-0.07-0.26%524.55138.81380.05%
002707众信旅游7.4197.62-0.02-0.27%206231530.320.25%
300419ST浩丰7.21-184.39-0.02-0.28%13836997.250.38%
002038双鹭药业7.12420.57-0.02-0.28%8335594.080.10%
600055万东医疗17.72100.54-0.05-0.28%2894513.190.04%
605599菜百股份13.9413.94-0.04-0.29%3096432.830.04%
688028沃尔德51.8488.36-0.15-0.29%10211.565227.1610.68%
300191潜能恒信20.37-128.82-0.06-0.29%91261851.750.41%
601818光大银行3.394.79-0.01-0.29%44639915135.310.10%
601949中国出版6.7620.74-0.02-0.29%6235422.690.03%
603511爱慕股份16.3857.63-0.05-0.30%4065665.720.10%
600886国投电力13.0615.62-0.04-0.31%190482489.280.03%
833575康乐卫士13.00-11.46-0.04-0.31%3580466.14530.19%
603590康辰药业53.25156.97-0.18-0.34%24511313.20.15%
301047义翘神州73.8875.72-0.25-0.34%965713.240.08%
601881中国银河17.7215.97-0.06-0.34%11846421026.820.16%
600159大龙地产2.90-12.13-0.01-0.34%655781909.560.79%
300055万邦达5.77135.68-0.02-0.35%11130645.790.18%
601939建设银行8.576.73-0.03-0.35%12645310850.360.13%
601669中国电建5.568.63-0.02-0.36%1330097408.780.10%
600166福田汽车2.7148.41-0.01-0.37%1129453067.410.14%
601668中国建筑5.424.75-0.02-0.37%20768011263.010.05%
688722同益中18.8128.25-0.07-0.37%6481.431222.1270.29%
301175中科环保5.3422.26-0.02-0.37%11551616.510.19%
000839国安股份2.65-39.15-0.01-0.38%24863660.840.06%
600028中国石化5.2917.76-0.02-0.38%1027745440.390.01%
600715文投控股2.64-14.98-0.01-0.38%36569968.180.14%
002658雪迪龙7.9127.76-0.03-0.38%12035954.180.34%
600511国药股份28.7711.14-0.11-0.38%1538442.570.03%
000798中水渔业7.83-32.41-0.03-0.38%3785296.890.10%
601988中国银行5.187.05-0.02-0.38%37096019222.070.02%
600266城建发展5.04-52.98-0.02-0.40%533512697.880.25%
600372中航机载12.3176.43-0.05-0.40%296643660.430.06%
002350北京科锐7.2757.94-0.03-0.41%11746853.70.22%
688253英诺特30.9625.50-0.14-0.45%617.19191.35630.09%
601800中国交建8.696.56-0.04-0.46%260312265.150.02%
600905三峡能源4.2620.68-0.02-0.47%1287545484.820.05%
600031三一重工22.8625.43-0.11-0.48%9501621799.930.11%
600743华远控股2.07-4.68-0.01-0.48%31267650.970.13%
688658悦康药业22.64-108.77-0.11-0.48%3813.88867.8430.08%
600007中国国贸20.4917.10-0.10-0.49%1791366.830.02%
600657信达地产4.04-2.52-0.02-0.49%23509949.120.08%
000882华联股份2.01-160.72-0.01-0.50%769351553.290.28%
002462嘉事堂13.7740.28-0.07-0.51%5409747.90.19%
603818曲美家居3.91-31.56-0.02-0.51%12994509.220.19%
601198东兴证券11.6421.05-0.06-0.51%400484672.940.12%
600968海油发展3.8510.12-0.02-0.52%20141775.430.02%
600161天坛生物19.1025.95-0.10-0.52%114872196.220.06%
300332天壕能源5.6553.01-0.03-0.53%188021062.840.23%
688356键凯科技93.00235.54-0.50-0.53%375.56350.70980.06%
002306*ST云网1.79-85.98-0.01-0.56%39769711.190.49%
601985中国核电8.6720.83-0.05-0.57%915577944.6090.05%
000786北新建材23.9412.11-0.14-0.58%115462767.80.07%
300935盈建科27.35-37.05-0.17-0.62%3583984.060.59%
600056中国医药11.1034.69-0.07-0.63%305183387.670.20%
600299安迪苏9.3618.78-0.06-0.64%5963559.680.02%
600429三元股份4.6663.87-0.03-0.64%8651405.350.06%
688169石头科技207.8835.13-1.35-0.65%3965.548281.9470.15%
601117中国化学7.417.60-0.05-0.67%857156375.50.14%
601995中金公司36.8522.82-0.25-0.67%4508316661.350.15%
301367瑞迈特82.3437.96-0.56-0.68%826680.760.15%
601088中国神华38.0913.69-0.26-0.68%2796910667.250.02%
601398工商银行7.287.14-0.05-0.68%39516528802.440.01%
601998中信银行7.255.80-0.05-0.68%655214774.010.02%
601886江河集团7.2512.77-0.05-0.68%3692268.820.03%
601101昊华能源7.2116.59-0.05-0.69%13502973.310.09%
000008神州高铁2.86-16.68-0.02-0.69%618281769.620.23%
600578京能电力4.1510.02-0.03-0.72%443361840.70.07%
002271东方雨虹12.26-108.21-0.09-0.73%203232496.220.11%
002829星网宇达22.99-21.00-0.17-0.73%91392110.170.63%
601857中国石油8.119.28-0.06-0.73%19618715932.960.01%
600016民生银行3.985.58-0.03-0.75%956752.938153.670.27%
601319中国人保7.797.38-0.06-0.76%1273179947.620.04%
601111中国国航7.70181.68-0.06-0.77%555154296.080.05%
601628中国人寿39.3710.15-0.33-0.83%2801211082.530.01%
601068中铝国际4.7484.41-0.04-0.84%15163718.650.06%
688597煜邦电力8.2828.79-0.07-0.84%9263.898774.20130.28%
001210金房能源16.5532.25-0.14-0.84%1979328.670.21%
600288大恒科技13.97-245.32-0.12-0.85%170242383.650.39%
002373千方科技11.47-17.51-0.10-0.86%599766903.180.44%
002755奥赛康19.9875.79-0.18-0.89%293665902.030.32%
600015华夏银行6.613.94-0.06-0.90%16437710918.160.11%
601169北京银行5.504.47-0.05-0.90%53670529628.860.25%
601016节能风电3.2018.96-0.03-0.93%2280977305.660.38%
601136首创证券22.2760.98-0.21-0.93%6407214290.71.33%
600871石化油服2.0758.39-0.02-0.96%810361677.890.06%
601816京沪高铁5.1719.87-0.05-0.96%23892112391.930.05%
000402金融街3.01-0.89-0.03-0.99%371391123.990.12%
002662峰璟股份3.9522.70-0.04-1.00%585492316.420.39%
001289龙源电力17.4525.13-0.18-1.02%116572036.160.02%
601658邮储银行5.777.97-0.06-1.03%17561410189.590.03%
601588北辰实业1.89-1.73-0.02-1.05%46943894.150.18%
002701奥瑞金5.4112.09-0.06-1.10%248901351.270.10%
603569长久物流8.87144.02-0.10-1.11%5077451.550.08%
600376首开股份7.31-2.35-0.09-1.22%64982946635.152.52%
000620盈新发展1.61-12.72-0.02-1.23%907161469.020.19%
601898中煤能源11.248.64-0.15-1.32%288423249.550.03%
000609ST中迪4.17-4.80-0.06-1.42%11227470.920.39%
837592华信永道45.87278.36-0.72-1.55%36911695.3020.74%
601226华电科工7.1162.56-0.12-1.66%423773029.260.36%
300157新锦动力4.75-52.96-0.09-1.86%1124305343.971.59%
688282理工导航48.83464.08-1.12-2.24%1921.94948.22280.22%
600730中国高科8.68225.90-0.21-2.36%1004268870.171.71%
002659凯文教育6.17-140.08-0.15-2.37%23413114933.43.91%
688168安博通79.07-36.56-2.43-2.98%6087.324914.350.79%
301668N昊创56.7252.13-2.06-3.50%2238812476.729.71%
300379*ST东通2.12-2.59-0.08-3.64%1859373981.743.47%
603698航天工程20.5056.26-0.89-4.16%411898597.620.77%
002453华软科技7.56-19.23-0.34-4.30%42221531325.86.89%

转至掌趣科技（300315）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。