|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌趣科技(300315)互联网和相关服务上涨家数:40下跌家数:16平均涨幅:+1.32%平均换手:3.02%总成交额:271.90亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 34.14 | 66.17 | +3.73 | +12.27% | 525580 | 174945.6 | 14.08% | | 600226 | 亨通股份 | 4.71 | 70.10 | +0.34 | +7.78% | 955038 | 43569.04 | 3.21% | | 300418 | 昆仑万维 | 48.10 | -29.29 | +2.86 | +6.32% | 882163.1 | 421046.5 | 7.03% | | 301382 | 蜂助手 | 37.78 | 78.27 | +2.16 | +6.06% | 148751 | 55736.29 | 8.41% | | 300571 | 平治信息 | 37.73 | -49.67 | +2.11 | +5.92% | 82591 | 30625.21 | 7.14% | | 301110 | 青木科技 | 73.28 | 90.24 | +4.08 | +5.90% | 40066 | 28844.48 | 6.13% | | 003010 | 若羽臣 | 43.68 | 97.77 | +1.92 | +4.60% | 64196 | 27687.03 | 2.84% | | 300785 | 值得买 | 38.59 | 95.59 | +1.62 | +4.38% | 181091 | 70664.98 | 14.80% | | 300467 | 迅游科技 | 27.62 | 373.61 | +0.98 | +3.68% | 73163 | 19978.6 | 4.34% | | 002131 | 利欧股份 | 5.64 | 39.67 | +0.18 | +3.30% | 3444682 | 194385.5 | 5.89% | | 688158 | 优刻得-W | 27.24 | -58.56 | +0.84 | +3.18% | 190278.7 | 51745.56 | 4.69% | | 002315 | 焦点科技 | 48.53 | 30.06 | +1.45 | +3.08% | 74940 | 36550.52 | 3.70% | | 601360 | 三六零 | 11.35 | -76.81 | +0.33 | +2.99% | 1157015 | 130800.5 | 1.65% | | 301428 | 世纪恒通 | 38.63 | 66.97 | +1.12 | +2.99% | 38067 | 14547.7 | 6.22% | | 002354 | 天娱数科 | 7.11 | -134.22 | +0.19 | +2.75% | 582669 | 41357.12 | 3.58% | | 300494 | 盛天网络 | 14.31 | -33.07 | +0.37 | +2.65% | 130118 | 18463.19 | 3.27% | | 002995 | 天地在线 | 18.04 | -40.73 | +0.44 | +2.50% | 33093 | 5959.97 | 2.94% | | 603888 | 新华网 | 19.79 | 49.52 | +0.41 | +2.12% | 61178 | 12058.77 | 0.91% | | 300792 | 壹网壹创 | 34.97 | 103.72 | +0.63 | +1.83% | 156392 | 54366.3 | 7.36% | | 000032 | 深桑达A | 22.22 | 93.61 | +0.40 | +1.83% | 109800 | 24408.34 | 1.01% | | 300043 | 星辉娱乐 | 6.62 | -66.43 | +0.09 | +1.38% | 507101 | 33591.9 | 4.08% | | 600986 | 浙文互联 | 8.28 | 59.42 | +0.11 | +1.35% | 242558 | 20108.55 | 1.63% | | 603000 | 人民网 | 19.79 | 116.31 | +0.26 | +1.33% | 58136 | 11485.87 | 0.53% | | 300113 | 顺网科技 | 25.51 | 54.84 | +0.32 | +1.27% | 124262 | 31660.63 | 2.40% | | 002425 | ST凯文 | 4.03 | -7.14 | +0.05 | +1.26% | 61538 | 2454.31 | 0.64% | | 002467 | 二六三 | 6.37 | 165.15 | +0.06 | +0.95% | 242970 | 15480.28 | 1.78% | | 002517 | 恺英网络 | 28.17 | 34.01 | +0.26 | +0.93% | 178735 | 50026.85 | 0.95% | | 300052 | ST中青宝 | 12.02 | -60.09 | +0.10 | +0.84% | 24793 | 2962.5 | 0.95% | | 600589 | 大位科技 | 7.39 | 131.56 | +0.06 | +0.82% | 246328 | 18204.05 | 1.67% | | 603533 | 掌阅科技 | 19.39 | -134.78 | +0.14 | +0.73% | 35995 | 6982.04 | 0.82% | | 300987 | 川网传媒 | 17.45 | 145.21 | +0.11 | +0.63% | 16824 | 2941.33 | 0.97% | | 300459 | 汤姆猫 | 4.84 | -17.67 | +0.03 | +0.62% | 571650 | 27681.13 | 1.74% | | 000503 | 国新健康 | 10.22 | -274.88 | +0.06 | +0.59% | 58522 | 5972.49 | 0.60% | | 002174 | 游族网络 | 11.55 | -33.36 | +0.06 | +0.52% | 171834 | 19903.45 | 1.75% | | 002624 | 完美世界 | 19.26 | -61.50 | +0.10 | +0.52% | 225886 | 43020.87 | 1.24% | | 300921 | 南凌科技 | 23.15 | 190.16 | +0.07 | +0.30% | 12127 | 2815.13 | 1.06% | | 002605 | 姚记科技 | 27.80 | 22.74 | +0.07 | +0.25% | 27809 | 7748.46 | 0.82% | | 300295 | 三六五网 | 12.65 | -23.89 | +0.03 | +0.24% | 19448 | 2457.75 | 1.16% | | 300226 | 上海钢联 | 25.95 | 42.23 | +0.06 | +0.23% | 41588 | 10796.98 | 1.36% | | 002555 | 三七互娱 | 21.76 | 17.14 | +0.02 | +0.09% | 349995 | 76011.55 | 2.19% | | 000676 | 智度股份 | 9.83 | 64.26 | 0.00 | 0.00% | 180856 | 17773.24 | 1.43% | | 002095 | 生意宝 | 19.44 | -183.47 | 0.00 | 0.00% | 15045 | 2931.25 | 0.60% | | 002235 | 安妮股份 | 7.22 | 228.24 | 0.00 | 0.00% | 64140 | 4627.55 | 1.16% | | 002264 | 新华都 | 7.22 | 19.85 | 0.00 | 0.00% | 78164 | 5656.95 | 1.19% | | 300148 | 天舟文化 | 4.74 | 60.54 | 0.00 | 0.00% | 132564 | 6302.7 | 1.64% | | 300242 | 佳云科技 | 4.22 | -25.82 | 0.00 | 0.00% | 93539 | 3946.45 | 1.47% | | 603258 | 电魂网络 | 21.17 | -135.71 | 0.00 | 0.00% | 12031 | 2542.08 | 0.50% | | 300766 | 每日互动 | 44.17 | -172.98 | -0.06 | -0.14% | 374958 | 166245.4 | 10.47% | | 300031 | 宝通科技 | 24.75 | 65.20 | -0.04 | -0.16% | 81747 | 20314.29 | 2.32% | | 300413 | 芒果超媒 | 34.99 | 61.58 | -0.06 | -0.17% | 112784 | 39630.48 | 1.10% | | 300315 | 掌趣科技 | 5.31 | 725.24 | -0.01 | -0.19% | 320794 | 17076.38 | 1.24% | | 002530 | 金财互联 | 11.39 | 401.03 | -0.03 | -0.26% | 215514 | 24596.56 | 3.10% | | 002558 | 巨人网络 | 45.52 | 59.34 | -0.22 | -0.48% | 161157 | 73354.12 | 0.83% | | 300773 | 拉卡拉 | 24.38 | 119.29 | -0.12 | -0.49% | 135269 | 32974.14 | 1.84% | | 603613 | 国联股份 | 28.80 | 14.59 | -0.24 | -0.83% | 79112 | 22814.6 | 1.10% | | 603825 | ST华扬 | 9.66 | -3.75 | -0.09 | -0.92% | 22472 | 2174.05 | 0.89% | | 603881 | 数据港 | 36.94 | 181.05 | -0.41 | -1.10% | 346966 | 129060.3 | 4.83% | | 600633 | 浙数文化 | 14.63 | 25.01 | -0.17 | -1.15% | 188112 | 27683.03 | 1.48% | | 600228 | *ST返利 | 5.62 | -48.51 | -0.07 | -1.23% | 63123 | 3588.27 | 1.52% | | 300002 | 神州泰岳 | 14.38 | 21.66 | -0.21 | -1.44% | 466041 | 67312.89 | 2.52% | | 600556 | 天下秀 | 5.63 | 237.79 | -0.10 | -1.75% | 1121377 | 63905.04 | 6.20% | | 603444 | 吉比特 | 568.52 | 38.21 | -19.68 | -3.35% | 17823 | 100517.8 | 2.47% | | 600640 | 国脉文化 | 14.20 | 649.62 | -0.58 | -3.92% | 237545 | 33877.83 | 2.99% |
|