中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶盛机电(300316)浙江省上涨家数:349下跌家数:368平均涨幅:+0.26%平均换手:2.61%总成交额:1965.94亿元
更新时间：2026-02-12 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11964256395.1422.92%
300277海联讯21.083605.30+3.51+19.98%1129490226352.114.72%
300548长芯博创174.59178.90+16.41+10.37%2685804575679.97%
300666江丰电子144.1874.35+13.49+10.32%209843292117.19.49%
002131利欧股份9.08125.70+0.83+10.06%1.224988E+07107155720.94%
002364中恒电气34.97204.82+3.18+10.00%5006051700168.97%
605318法狮龙75.11-519.60+6.83+10.00%5806542215.514.62%
002520日发精机6.71-5.75+0.61+10.00%118176177788.9316.47%
603088宁波精达12.7652.64+1.16+10.00%33539141914.427.66%
603757大元泵业44.4541.12+4.04+10.00%8741138854.144.69%
301095广立微93.01170.00+8.43+9.97%136919121210.67.85%
605018长华集团12.5869.87+1.14+9.97%202716246624.31%
301119正强股份54.0048.55+4.12+8.26%3809420371.484.53%
002615哈尔斯9.5827.62+0.67+7.52%55783053691.9218.23%
301081严牌股份14.26226.30+0.97+7.30%10508514549.264.82%
300349金卡智能18.0227.92+1.18+7.01%23195140877.656.28%
600176中国巨石27.3531.46+1.70+6.63%2291436623361.35.72%
600460士兰微32.50100.14+1.94+6.35%790934252101.64.75%
003036泰坦股份18.7881.29+1.11+6.28%23255843859.3810.75%
301157华塑科技60.15103.15+3.27+5.75%4450326854.5921.54%
605060联德股份61.3067.34+3.30+5.69%15532193145.46.50%
002126银轮股份48.5548.24+2.59+5.64%341686166284.64.31%
300145南方泵业4.8136.87+0.24+5.25%109678652484.55.74%
688379华光新材52.7929.75+2.63+5.24%33903.517786.043.76%
300351永贵电器18.4974.63+0.90+5.12%15648128689.455.94%
920223荣亿精密20.81-159.18+1.01+5.10%472429869.1435.79%
600330天通股份18.041019.34+0.87+5.07%1286490229597.610.43%
688365光云科技26.17-269.58+1.23+4.93%301467.378193.047.08%
002897意华股份58.4069.89+2.60+4.66%11903668763.736.53%
300913兆龙互连55.3494.20+2.35+4.43%9302751043.923.64%
301316慧博云通45.64181.67+1.91+4.37%8881040077.182.22%
301607富特科技51.6553.87+2.15+4.34%4622423653.514.13%
920062科润智控12.2762.84+0.49+4.16%12959615895.019.72%
001306夏厦精密83.84132.96+3.34+4.15%105208710.226.79%
600986浙文互联13.57159.24+0.54+4.14%2571106338305.817.29%
601567三星医疗24.9817.80+0.99+4.13%33927183388.092.41%
603290斯达半导107.4655.20+4.16+4.03%5820161729.592.43%
300669沪宁股份32.28380.97+1.24+3.99%198316300.141.09%
300792壹网壹创48.60144.43+1.85+3.96%12790860038.96.02%
002112三变科技25.0389.31+0.95+3.95%773704193245.329.52%
688215瑞晟智能73.78254.97+2.72+3.83%8201.755973.2941.31%
688023安恒信息61.50-92.25+2.24+3.78%46099.7427798.744.52%
605007五洲特纸14.9032.85+0.54+3.76%20568731502.585.12%
603298杭叉集团30.1217.94+1.08+3.72%8920126432.070.68%
301193家联科技25.47-59.22+0.88+3.58%5097712900.093.68%
603556海兴电力38.1119.66+1.29+3.50%3809514338.570.78%
688255凯尔达34.47257.12+1.16+3.48%18104.786166.3591.65%
002795永和智控7.20-11.30+0.24+3.45%32410023117.627.46%
688288鸿泉技术29.5943.39+0.98+3.43%27627.528037.2382.77%
920924广脉科技27.06156.51+0.88+3.36%7004918769.1710.87%
603583捷昌驱动38.3040.06+1.24+3.35%6590524951.011.72%
300703创源股份27.8239.24+0.90+3.34%10073728396.95.94%
603181皇马科技16.9222.15+0.54+3.30%18267130985.023.10%
301368丰立智能65.613920.77+2.05+3.23%3223421047.185.03%
300727润禾材料36.5254.08+1.14+3.22%4634216943.762.86%
002534西子洁能19.7085.37+0.61+3.20%24393447892.372.96%
003011海象新材27.1820.10+0.84+3.19%3786810309.154.85%
300068南都电源15.79-7.22+0.48+3.14%26928942083.573.16%
920906舜宇精工28.0234.42+0.85+3.13%135023781.5424.05%
688789宏华数科81.8729.99+2.47+3.11%18011.59146931.00%
601609金田股份11.6426.39+0.35+3.10%46907754681.762.71%
002937兴瑞科技25.5449.19+0.76+3.07%12061530822.044.06%
688320禾川科技36.75-31.51+1.08+3.03%28788.1810469.251.91%
301252同星科技39.8458.85+1.16+3.00%8474933795.2517.92%
601877正泰电器31.6314.92+0.92+3.00%332201104388.41.55%
002203海亮股份14.3143.78+0.40+2.88%23936733708.81.08%
000967盈峰环境7.5262.47+0.21+2.87%26465119600.50.84%
301057汇隆新材45.62143.27+1.26+2.84%2574911523.563.18%
605056咸亨国际22.4536.14+0.62+2.84%369868197.520.92%
920227美登科技79.7076.70+2.18+2.81%93187263.1125.30%
600491龙元建设3.31-8.39+0.09+2.80%30593310004.722.00%
300611美力科技28.4041.09+0.77+2.79%5140714550.123.47%
002418康盛股份4.85-73.87+0.13+2.75%51077324808.514.49%
300992泰福泵业32.18308.78+0.86+2.75%293159399.173.78%
300882万胜智能22.7137.10+0.60+2.71%6188214030.92.32%
300435中泰股份30.29171.63+0.78+2.64%13392540417.323.63%
600366宁波韵升14.6753.42+0.37+2.59%43196962819.373.93%
301398星源卓镁58.8495.06+1.46+2.54%135547995.7913.64%
605277新亚电子26.2440.40+0.65+2.54%15474340564.164.86%
002756永兴材料50.2544.84+1.24+2.53%10354651447.082.66%
002434万里扬9.8339.86+0.24+2.50%30570030066.272.33%
600114东睦股份33.3139.27+0.81+2.49%10748035572.031.74%
002196方正电机17.39-590.75+0.42+2.47%55370696512.3911.34%
002266浙富控股4.9727.76+0.12+2.47%871004.942998.661.78%
688203海正生材13.91405.26+0.33+2.43%42307.765856.2363.41%
002779中坚科技99.86390.34+2.36+2.42%2201621851.551.33%
002044美年健康7.2391.45+0.17+2.41%140199999629.83.62%
600797浙大网新11.07659.58+0.26+2.41%53305558496.865.19%
603799华友钴业75.1126.63+1.76+2.40%513243388268.62.72%
300643万通智控19.6427.36+0.46+2.40%6859013619.912.97%
300698万马科技42.43132.95+0.98+2.36%2955312429.392.53%
601515衢州东峰4.78-23.31+0.11+2.36%48739923283.662.53%
601177杭齿前进17.2527.18+0.39+2.31%8364514396.282.09%
300244迪安诊断24.58-35.61+0.55+2.29%19728547751.753.93%
300571平治信息32.79-39.93+0.73+2.28%12807541561.3311.08%
301388欣灵电气34.76158.03+0.76+2.24%3151310876.6711.52%
300113顺网科技28.3853.37+0.62+2.23%56939315865210.98%
300943春晖智控33.93125.65+0.74+2.23%11870439622.318.84%
301201诚达药业40.67-121.65+0.88+2.21%8752235764.628.06%
600226亨通股份6.1696.07+0.13+2.16%860204.952263.982.89%
688127蓝特光学49.3064.78+1.04+2.15%47171.8923097.611.16%
605358立昂微39.87-83.81+0.84+2.15%11873847090.051.77%
301082久盛电气19.05-185.78+0.40+2.14%475809035.582.27%
300984金沃股份74.30217.45+1.55+2.13%1661412257.241.88%
300953震裕科技181.1063.66+3.74+2.11%3487463146.642.80%
688362甬矽电子45.65215.26+0.94+2.10%90940.1641041.882.22%
688701卓锦股份10.33-15.08+0.21+2.08%23759.722423.2841.77%
920249利尔达13.80-139.08+0.27+2.00%247853387.6011.99%
301356天振股份23.0655.11+0.45+1.99%153983543.962.81%
603338浙江鼎力59.8517.19+1.16+1.98%3869823051.210.76%
300488恒锋工具33.6739.72+0.64+1.94%136084570.470.94%
603300海南华铁7.3722.72+0.14+1.94%55804840939.142.79%
600352浙江龙盛16.6626.13+0.31+1.90%1071811178848.13.29%
002443金洲管道8.6926.27+0.16+1.88%14689112689.672.83%
688449联芸科技50.12162.25+0.91+1.85%34888.717377.591.19%
605507国邦医药28.8218.45+0.52+1.84%350129979.250.63%
688141杰华特50.37-40.78+0.89+1.80%62399.1731199.431.39%
002276万马股份17.6035.73+0.31+1.79%35437262016.183.52%
002444巨星科技37.0017.51+0.65+1.79%8372131138.060.73%
603165荣晟环保13.9017.91+0.24+1.76%688619460.4492.56%
601882海天精工21.1824.20+0.36+1.73%293456157.250.56%
301469恒达新材35.4045.13+0.60+1.72%4233615205.259.19%
688623双元科技108.4391.99+1.83+1.72%7112.467693.9943.72%
002099海翔药业8.34-40.30+0.14+1.71%94392078509.615.84%
600633浙数文化16.1235.76+0.27+1.70%48875278065.453.85%
002318久立特材35.2820.20+0.59+1.70%6539623165.120.68%
601789宁波建工5.4230.47+0.09+1.69%51671928136.774.75%
603637镇海股份13.2534.10+0.22+1.69%657758754.172.76%
301280珠城科技59.4338.40+0.98+1.68%148838856.233.71%
301141中科磁业63.29198.54+1.04+1.67%4940731216.8211.10%
920690捷众科技32.8030.41+0.53+1.64%2597845.73880.60%
688039当虹科技60.73-123.50+0.98+1.64%48293.128981.84.37%
300360炬华科技17.7215.12+0.28+1.61%10387918336.982.08%
920682球冠电缆9.6124.87+0.15+1.59%276192643.9151.47%
688299长阳科技20.51-110.61+0.32+1.58%11175723083.083.89%
002048宁波华翔32.0680.29+0.50+1.58%15476349967.42.18%
603045福达合金28.4264.62+0.44+1.57%351329954.4892.59%
605020永和股份28.9025.71+0.44+1.55%8322324008.941.65%
688130晶华微24.42-86.95+0.37+1.54%9884.012385.0791.64%
002062宏润建设9.9944.64+0.15+1.52%13853213740.121.23%
600126杭钢股份9.38-392.11+0.14+1.52%1245024115479.13.69%
920770艾能聚19.5058.15+0.29+1.51%330256402.3864.03%
002056横店东磁20.8914.44+0.31+1.51%18674438880.741.15%
603607京华激光25.0441.40+0.37+1.50%5228312953.652.93%
603662柯力传感67.1858.23+0.98+1.48%2692718005.590.96%
300880迦南智能19.4842.71+0.28+1.46%241704704.931.24%
300283温州宏丰8.37-84.29+0.12+1.45%13018510838.343.55%
002686亿利达7.02325.14+0.10+1.45%1424709975.162.73%
688088虹软科技50.0287.20+0.71+1.44%50169.7624903.91.25%
301198喜悦智行14.83-110.81+0.21+1.44%320414739.722.06%
600699均胜电子27.9137.99+0.39+1.42%19186853384.871.42%
920270天铭科技18.4239.17+0.25+1.38%75721384.4020.93%
002590万安科技14.7535.65+0.20+1.37%478087032.010.97%
301567贝隆精密48.88119.24+0.66+1.37%115755637.355.45%
002164宁波东力14.30123.45+0.19+1.35%11877316887.342.48%
688611杭州柯林57.25213.11+0.76+1.35%12046.826921.5510.79%
003041真爱美家64.8837.37+0.86+1.34%4293727233.463.14%
600580卧龙电驱44.1470.85+0.57+1.31%22010296640.991.41%
003025思进智能14.7628.93+0.19+1.30%279854123.151.24%
603089正裕工业14.0621.55+0.18+1.30%266233735.41.11%
603337杰克科技44.7524.38+0.57+1.29%192108627.950.41%
301008宏昌科技35.40136.63+0.45+1.29%146465163.641.26%
301216万凯新材22.23-99.67+0.28+1.28%6279113984.711.15%
920639晨光电缆8.7481.73+0.11+1.27%261892292.4262.23%
603557ST起步3.18-13.93+0.04+1.27%1084183450.631.74%
002012凯恩股份7.48720.10+0.09+1.22%344177257147.37%
300695兆丰股份80.7323.54+0.97+1.22%63965165.20.63%
002050三花智控52.7854.98+0.62+1.19%644055338892.51.75%
688577浙海德曼74.22209.72+0.87+1.19%7161.365271.330.64%
000795英洛华10.4349.04+0.12+1.16%16795317467.541.48%
301556托普云农104.9364.77+1.19+1.15%1237912864.144.20%
600776东方通信18.5356.54+0.21+1.15%19530535806.792.04%
605028世茂能源27.3826.65+0.31+1.15%112393065.530.70%
688565力源科技13.2661.17+0.15+1.14%23383.583084.5561.56%
002617露笑科技8.8663.07+0.10+1.14%48351042696.622.56%
301399英特科技21.40100.70+0.24+1.13%336547172.286.15%
603568伟明环保27.7717.41+0.31+1.13%4158011574.820.24%
002322理工能科13.5721.70+0.15+1.12%451756124.361.29%
002173创新医疗29.12-209.34+0.32+1.11%20108858011.134.83%
688005容百科技31.87-944.17+0.35+1.11%115909.836847.651.62%
603901永创智能14.66120.64+0.16+1.10%498687317.021.02%
688549中巨芯-U9.202475.71+0.10+1.10%119166.210886.622.02%
300451创业慧康5.60-24.89+0.06+1.08%24243113416.081.78%
002896中大力德82.61222.94+0.88+1.08%2244418472.221.14%
002801微光股份35.4929.18+0.37+1.05%182626472.551.58%
920570坤博精工35.52-744.32+0.37+1.05%2657940.68821.09%
601689拓普集团72.3546.00+0.75+1.05%203142147032.41.17%
603297永新光学117.1859.26+1.18+1.02%1043612190.840.94%
603331百达精工17.9650.90+0.18+1.01%18732433851.789.27%
688767博拓生物37.1854.13+0.37+1.01%8223.673032.8450.55%
688296和达科技16.80-40.74+0.16+0.96%16952.542807.1651.58%
002472双环传动42.6330.58+0.40+0.95%8824437563.551.17%
600130*ST波导4.30714.00+0.04+0.94%1130584866.881.51%
603186华正新材77.79-392.10+0.70+0.91%10078977414.827.10%
603500祥和实业13.3530.34+0.12+0.91%331374396.41.00%
600120浙江东方6.7317.29+0.06+0.90%51591634494.51.51%
300768迪普科技19.4777.20+0.17+0.88%5864811319.721.39%
001255博菲电气40.69440.98+0.35+0.87%231039366.983.25%
300582英飞特17.45-44.81+0.15+0.87%6949412170.023.14%
002011盾安环境12.8711.88+0.11+0.86%768599857.5290.73%
688306均普智能10.594951.58+0.09+0.86%58898.136209.9860.48%
300863卡倍亿57.9964.87+0.49+0.85%2492814554.941.38%
002236大华股份19.0316.05+0.16+0.85%23289844058.281.10%
300550和仁科技14.3573.43+0.12+0.84%376495365.11.44%
920130立方控股25.97-39.59+0.21+0.82%168594342.4783.01%
603076乐惠国际25.97221.22+0.21+0.82%289947600.912.40%
603173福斯达48.4119.44+0.39+0.81%130006254.270.81%
002634棒杰股份7.54-2.50+0.06+0.80%19519914764.224.37%
603303得邦照明15.1425.23+0.12+0.80%117261765.550.25%
301459丰茂股份43.1534.80+0.34+0.79%72583121.812.78%
301032新柴股份14.0036.86+0.11+0.79%420855882.892.63%
603091众鑫股份80.2928.73+0.63+0.79%32072567.671.04%
300766每日互动48.98-154.32+0.38+0.78%656381307061.118.34%
603505金石资源19.4667.60+0.15+0.78%8799317199.131.05%
002244滨江集团11.7111.02+0.09+0.77%16326619134.660.61%
301255通力科技29.02106.62+0.22+0.76%73582132.621.93%
300163先锋新材5.2826.97+0.04+0.76%36275319245.467.99%
600032浙江新能7.9435.62+0.06+0.76%562324456.050.23%
002010传化智联6.6633.39+0.05+0.76%19899013145.620.72%
603015弘讯科技14.88129.56+0.11+0.74%542698085.431.34%
003026中晶科技34.22100.89+0.25+0.74%189936463.11.98%
002632道明光学12.4237.75+0.09+0.73%641937971.821.10%
301550斯菱智驱185.32222.06+1.33+0.72%73639138484.15.22%
920118太湖远大23.7626.34+0.17+0.72%2842670.98530.92%
000909ST数源5.79-13.95+0.04+0.70%218191259.870.50%
603239浙江仙通24.6134.31+0.17+0.70%367779062.971.36%
603219富佳股份18.9169.17+0.13+0.69%527649953.5110.94%
002430杭氧股份31.4830.67+0.21+0.67%5028515837.080.51%
603222济民健康9.03-28.69+0.06+0.67%884017911.081.68%
301295美硕科技34.17164.50+0.22+0.65%93833201.023.19%
603602纵横通信15.55127.12+0.10+0.65%9674514908.744.19%
002389航天彩虹23.46262.35+0.15+0.64%11015425759.221.12%
301077星华新材30.2134.25+0.19+0.63%164864966.381.73%
002043兔宝宝17.5119.85+0.11+0.63%5987910564.680.81%
300930屹通新材32.1356.90+0.20+0.63%132154236.922.80%
002730电光科技16.3962.25+0.10+0.61%478367826.931.38%
300357我武生物27.9337.45+0.17+0.61%291868141.3510.60%
301056森赫股份16.4460.34+0.10+0.61%175062879.470.99%
688360德马科技19.9461.48+0.12+0.61%16269.893234.1170.64%
301055张小泉21.6373.65+0.13+0.60%329827205.242.11%
600933爱柯迪18.4417.38+0.11+0.60%11180220583.961.14%
002552宝鼎科技20.2942.12+0.12+0.59%7424415206.092.01%
001228永泰运32.4236.28+0.19+0.59%143244638.551.79%
300853申昊科技22.25-13.17+0.13+0.59%210314654.351.91%
688348昱能科技54.35148.84+0.31+0.57%14364.437746.050.92%
301203国泰环保43.8927.25+0.23+0.53%2833712367.56.46%
300412迦南科技5.8793.37+0.03+0.51%999065862.912.13%
603305旭升集团17.6851.98+0.09+0.51%20308135892.681.76%
601233桐昆股份24.1033.17+0.12+0.50%19782047436.490.83%
688032禾迈股份108.79341.80+0.54+0.50%5885.686352.5020.47%
603215比依股份20.4334.88+0.10+0.49%170723460.490.91%
688475萤石网络30.6542.60+0.15+0.49%17886.675457.9150.23%
002032苏泊尔44.9816.55+0.22+0.49%109374900.930.14%
301390经纬股份40.2197.73+0.19+0.47%77073093.292.51%
603070万控智造14.8564.38+0.07+0.47%270354001.160.68%
301359东南电子22.0562.94+0.10+0.46%119892626.51.75%
300489光智科技43.10207.71+0.19+0.44%121865231.040.89%
002415海康威视32.5422.61+0.14+0.43%29702896670.180.33%
600982宁波能源4.7216.01+0.02+0.43%1569547436.6891.40%
600052东望时代4.74-10.15+0.02+0.42%21620010311.72.56%
601022宁波远洋9.6618.54+0.04+0.42%805517801.330.62%
002859洁美科技41.1988.34+0.17+0.41%5901624234.571.45%
920685新芝生物14.7233.11+0.06+0.41%3156464.65840.57%
603897长城科技27.0221.28+0.11+0.41%166414480.330.81%
603949雪龙集团19.6953.98+0.08+0.41%208744111.640.99%
600023浙能电力5.009.20+0.02+0.40%57029728559.20.43%
603456九洲药业18.0422.20+0.07+0.39%7265313133.320.82%
002849威星智能18.44104.36+0.07+0.38%5629310419.412.91%
301539宏鑫科技21.3351.66+0.08+0.38%133902856.071.78%
603119浙江荣泰99.88136.09+0.37+0.37%5972560222.172.93%
300626华瑞股份19.06-551.28+0.07+0.37%498179505.832.77%
688616西力科技13.7025.83+0.05+0.37%21513.922937.2951.20%
688006杭可科技30.7155.17+0.11+0.36%31362.979601.1770.52%
601002晋亿实业5.6825.64+0.02+0.35%1111466272.021.16%
603373安邦护卫40.2333.43+0.14+0.35%77113078.941.70%
603048浙江黎明23.2155.63+0.08+0.35%101082344.270.69%
600232金鹰股份8.79-143.33+0.03+0.34%636255611.471.74%
603926铁流股份23.5554.34+0.08+0.34%4530610725.951.96%
920679前进科技20.7261.21+0.07+0.34%1344277.38040.36%
603075热威股份24.0330.48+0.08+0.33%78911893.691.91%
920701豪声电子18.0735.39+0.06+0.33%4352786.16790.43%
300587天铁科技6.06-117.50+0.02+0.33%1281807761.061.22%
600570恒生电子30.8655.52+0.10+0.33%17245253026.70.91%
300553集智股份43.29129.01+0.14+0.32%148776426.961.77%
300203聚光科技16.05267.97+0.05+0.31%385116150.950.86%
920475三友科技16.45-4834.42+0.05+0.30%2786457.36490.66%
605180华生科技16.46104.10+0.05+0.30%203293352.311.20%
002633申科股份16.93423.84+0.05+0.30%150982550.71.01%
920061西磁科技30.74390.60+0.09+0.29%95392943.0992.59%
002006精工科技20.5148.76+0.06+0.29%7169014663.581.38%
300604长川科技129.2784.86+0.37+0.29%136013176543.12.78%
300100双林股份35.4238.02+0.10+0.28%3990614133.250.72%
605117德业股份96.8728.70+0.27+0.28%3272731562.680.36%
301535浙江华远26.8791.25+0.07+0.26%4420812102.36.93%
603995甬金股份19.2310.48+0.05+0.26%414407972.231.13%
920395朗鸿科技11.7632.23+0.03+0.26%3421401.01160.33%
603049中策橡胶54.9111.75+0.14+0.26%125636921.031.44%
301279金道科技31.4866.90+0.08+0.25%99143138.721.01%
300441鲍斯股份7.9817.72+0.02+0.25%459093664.460.73%
600571信雅达16.1474.98+0.04+0.25%597899589.621.31%
300998宁波方正24.65-230.20+0.06+0.24%180394451.831.68%
603657春光科技29.18273.36+0.07+0.24%91402653.520.68%
603001奥康国际9.55-13.24+0.02+0.21%551215239.931.37%
002767先锋电子24.2496.88+0.05+0.21%184314463.131.42%
300078思创智联4.86-24.40+0.01+0.21%22065910692.251.98%
002725跃岭股份15.3353.51+0.03+0.20%572418723.152.70%
603105芯能科技10.3526.71+0.02+0.19%779438026.031.56%
300459汤姆猫5.21-18.57+0.01+0.19%144505474200.24.40%
301092争光股份36.9147.42+0.07+0.19%98893657.781.63%
603282亚光股份21.5923.64+0.04+0.19%118302545.431.84%
002284亚太股份16.3631.46+0.03+0.18%79745131211.09%
002067景兴纸业5.74136.34+0.01+0.17%69548639876.875.20%
605268王力安防11.4828.91+0.02+0.17%287913318.450.66%
600668尖峰集团11.566.95+0.02+0.17%692107987.751.68%
688307中润光学46.7974.98+0.08+0.17%11051.965191.2111.88%
001380华纬科技23.4922.93+0.04+0.17%191414523.082.18%
605555德昌股份18.6633.30+0.03+0.16%502439376.871.04%
605116奥锐特26.9925.82+0.04+0.15%104812827.690.26%
300652雷迪克51.1041.36+0.07+0.14%134886895.231.13%
301353普莱得29.7342.24+0.04+0.13%94222780.482.96%
688469芯联集成-U7.57-85.63+0.01+0.13%641887.948441.771.45%
920974凯大催化8.5245.25+0.01+0.12%165861413.4781.29%
301052果麦文化42.96134.27+0.05+0.12%11667049034.5914.55%
688310迈得医疗17.57-155.56+0.02+0.11%18048.643151.9791.09%
300033同花顺345.1978.02+0.39+0.11%34771119197.61.11%
603093南华期货18.0628.74+0.02+0.11%325465834.140.53%
688777中控技术83.9779.86+0.09+0.11%155574.2129985.21.99%
920608丰安股份18.7034.65+0.02+0.11%1938361.80880.49%
603667五洲新春87.54349.89+0.09+0.10%265010231919.57.24%
605177东亚药业21.71-11.41+0.02+0.09%113532465.841.01%
002648卫星化学22.8612.55+0.02+0.09%39354090462.611.17%
600273嘉化能源11.7015.27+0.01+0.09%14232416593.181.05%
603010万盛股份11.84201.32+0.01+0.08%468165537.130.79%
000411英特集团12.1513.92+0.01+0.08%439865331.491.20%
002488金固股份12.94392.49+0.01+0.08%14543618785.621.58%
301667纳百川67.8969.78+0.05+0.07%65694456.412.92%
603081大丰实业13.9156.47+0.01+0.07%456656317.771.08%
600927永安期货15.3135.32+0.01+0.07%372095677.150.26%
002144宏达高科15.37124.61+0.01+0.07%387645964.442.82%
605077华康股份16.2119.65+0.01+0.06%198513204.740.66%
920656海昇药业17.4526.25+0.01+0.06%2675465.61220.83%
603806福斯特18.8266.60+0.01+0.05%29263755042.141.12%
603767中马传动21.46787.55+0.01+0.05%176373780.690.57%
603266天龙股份21.5238.80+0.01+0.05%345907526.441.74%
002119康强电子23.1586.72+0.01+0.04%26050760801.086.94%
001225和泰机电79.36112.28+0.03+0.04%111978810.775.32%
002664信质集团26.95198.30+0.01+0.04%4823613026.011.20%
920169七丰精工37.6288.27+0.01+0.03%194037302.1293.82%
300558贝达药业47.2865.59+0.01+0.02%2712012807.380.65%
000517荣安地产2.24-3.370.000.00%71721816550.962.88%
000906浙商中拓6.2322.460.000.00%423032637.340.60%
600790轻纺城4.0370.820.000.00%830423352.180.57%
002021中捷资源3.17-36786.900.000.00%3014339565.6892.52%
002095生意宝18.63-438.500.000.00%209183884.290.83%
300020ST银江4.40-2.650.000.00%862093787.421.12%
300025华星创业6.28-41.010.000.00%752204685.941.49%
002326永太科技--------------
603997继峰股份14.3584.430.000.00%432306218.160.34%
300411金盾股份11.51733.370.000.00%344483958.061.11%
603311金海高科16.5443.000.000.00%381106277.181.62%
603600永艺股份11.9014.960.000.00%275283268.810.92%
002863今飞凯达6.0445.850.000.00%902675443.681.51%
300838浙江力诺16.63467.050.000.00%184013056.041.81%
300911亿田智能37.57-93.97-0.01-0.03%107964053.750.63%
301073君亭酒店30.85357.29-0.01-0.03%3667511292.642.06%
300718长盛轴承78.9895.26-0.03-0.04%2108616672.521.09%
300901中胤时尚18.26-210.10-0.01-0.05%237054310.50.99%
000913钱江摩托15.5215.41-0.01-0.06%224643482.720.49%
301309万得凯30.9226.35-0.02-0.06%66352046.822.60%
603703盛洋科技14.51-164.56-0.01-0.07%651459454.421.57%
300314戴维医疗14.4062.30-0.01-0.07%248533568.681.73%
002860星帅尔14.1629.04-0.01-0.07%8946012611.052.56%
300763锦浪科技78.9535.40-0.06-0.08%5318841863.611.65%
688079美迪凯13.00-44.86-0.01-0.08%31124.734047.950.77%
605088冠盛股份36.9724.80-0.03-0.08%3346312376.351.68%
603687大胜达11.8056.70-0.01-0.08%20331323479.633.70%
002508老板电器21.3113.14-0.02-0.09%4864410339.180.52%
603538美诺华21.3047.20-0.02-0.09%176913758.860.82%
300817双飞集团21.2672.18-0.02-0.09%147783136.241.18%
605080浙江自然25.8817.89-0.03-0.12%111862892.020.80%
688270臻镭科技176.50349.73-0.21-0.12%81276.2144353.23.80%
000925众合科技8.3586.41-0.01-0.12%1193239923.981.77%
603788宁波高发16.6719.18-0.02-0.12%154162573.840.69%
688298东方生物24.65-10.36-0.03-0.12%9617.172367.2880.48%
603618杭电股份15.70-53.59-0.02-0.13%1228627184501.617.77%
002915中欣氟材23.16-55.96-0.03-0.13%382768870.41.33%
603073彩蝶实业20.9625.07-0.03-0.14%122862574.393.28%
603071物产环能13.7311.64-0.02-0.15%193412663.020.35%
600724宁波富达6.7844.78-0.01-0.15%565673825.540.39%
920058华洋赛车31.9032.34-0.05-0.16%1319420.81590.48%
300879大叶股份25.2042.97-0.04-0.16%160814045.690.80%
002570贝因美6.0847.78-0.01-0.16%1291957852.591.20%
603085天成自控11.88620.92-0.02-0.17%377524499.210.95%
688109品茗科技127.00150.06-0.22-0.17%8191.90910414.141.04%
600160巨化股份39.8527.17-0.07-0.18%15344361500.720.57%
002563森马服饰5.6516.56-0.01-0.18%1556268764.780.70%
603595ST东尼16.7498.46-0.03-0.18%110521850.160.48%
301068大地海洋27.23-157.64-0.05-0.18%40541105.50.40%
300566激智科技20.7028.88-0.04-0.19%5445111225.622.40%
688581安杰思61.0018.13-0.12-0.20%2077.221267.7750.50%
603040新坐标104.9155.24-0.21-0.20%1060911220.010.78%
300306远方信息14.1343.55-0.03-0.21%259843668.941.65%
300250初灵信息26.95-361.69-0.06-0.22%14729739374.769.36%
002677浙江美大8.96266.24-0.02-0.22%577785170.921.08%
688819天能股份34.4523.09-0.08-0.23%15736.145434.290.16%
300920润阳科技41.78119.54-0.10-0.24%97794078.581.49%
001278一彬科技24.94-60.66-0.06-0.24%245686165.164.86%
002019亿帆医药12.2236.78-0.03-0.24%430345254.150.51%
600216浙江医药15.9912.36-0.04-0.25%22664236326.022.38%
603617君禾股份7.7662.61-0.02-0.26%367502858.450.96%
920056能之光27.1540.21-0.07-0.26%86152349.1332.79%
600261阳光照明3.8128.27-0.01-0.26%1171934452.260.88%
600798宁波海运3.77-5775.25-0.01-0.26%1549325883.021.28%
600177雅戈尔7.4513.24-0.02-0.27%13671910218.620.30%
603610麒盛科技18.1142.08-0.05-0.28%198123579.570.56%
605228神通科技14.33106.03-0.04-0.28%662919474.6311.39%
300746汉嘉数智13.83-7.64-0.04-0.29%167992313.220.75%
300512中亚股份10.37123.83-0.03-0.29%446484666.691.38%
688805健信超导44.41107.87-0.13-0.29%6875.223047.522.18%
301019宁波色母23.6935.10-0.07-0.29%113272692.571.08%
002468申通快递12.9917.40-0.04-0.31%514096688.510.35%
603210泰鸿万立19.4532.77-0.06-0.31%89161733.81.18%
300813泰林生物25.35186.67-0.08-0.31%128373249.271.69%
002515金字火腿6.00133.67-0.02-0.33%1552419294.111.28%
002703浙江世宝20.9392.16-0.07-0.33%17366536436.32.96%
300784利安科技56.5149.82-0.19-0.34%57523243.683.40%
605011杭州热电20.3943.38-0.07-0.34%163793341.990.41%
603823百合花17.2642.86-0.06-0.35%446347744.081.09%
603379三美股份68.8323.23-0.25-0.36%6510445381.581.07%
300032金龙机电5.45-140.21-0.02-0.37%1323077229.2711.65%
600857宁波中百13.5279.88-0.05-0.37%196832656.840.88%
600152维科技术8.02-47.90-0.03-0.37%14563211672.212.75%
002479富春环保5.2620.18-0.02-0.38%958085053.41.11%
300539横河精密33.26173.98-0.13-0.39%229407643.1691.33%
300743天地数码20.1027.79-0.08-0.40%189223802.041.49%
002103广博股份9.9830.99-0.04-0.40%12259712173.263.25%
605055迎丰股份9.96-161.62-0.04-0.40%411964116.230.94%
002602世纪华通19.1637.48-0.08-0.42%748508.9144752.21.10%
001211双枪科技28.6890.93-0.12-0.42%190825456.892.85%
688092爱科科技30.6246.70-0.13-0.42%7569.282320.2960.92%
301275汉朔科技58.5449.84-0.25-0.43%96365642.312.85%
600283钱江水利9.3122.34-0.04-0.43%216612023.140.40%
300118东方日升20.93-8.49-0.09-0.43%714530149393.57.71%
605162新中港9.3025.04-0.04-0.43%276582567.80.69%
300111向日葵4.61934.75-0.02-0.43%22845910553.452.04%
603033三维股份11.31-37.05-0.05-0.44%419344717.260.41%
605068明新旭腾26.42-19.15-0.12-0.45%114613044.140.71%
603079圣达生物19.4160.07-0.09-0.46%171673329.30.91%
601865福莱特17.20115.63-0.08-0.46%14914625732.480.78%
002003伟星股份10.6819.24-0.05-0.47%397624237.270.39%
002440闰土股份14.9058.23-0.07-0.47%1043941156354.811.03%
601137博威合金20.2416.35-0.10-0.49%12133224562.781.32%
001367海森药业24.1829.75-0.12-0.49%48071162.121.21%
300837浙矿股份43.20104.54-0.22-0.51%228339964.143.31%
603272联翔股份23.17114.82-0.12-0.52%106502478.531.03%
300478杭州高新25.02-127.89-0.13-0.52%147033688.291.19%
002034旺能环境17.1912.44-0.09-0.52%192433308.250.45%
300969恒帅股份149.4093.35-0.79-0.53%3607655821.587.18%
688075安旭生物39.3441.36-0.21-0.53%2904.841141.7580.23%
605259绿田机械22.3415.56-0.12-0.53%107702413.810.62%
603611诺力股份23.9912.47-0.13-0.54%221255308.410.86%
300307慈星股份7.3261.11-0.04-0.54%814675965.441.03%
603225新凤鸣21.9327.65-0.12-0.54%16893436912.681.10%
603931格林达32.6050.98-0.18-0.55%135084405.120.68%
002942新农股份21.6138.86-0.12-0.55%184293953.831.34%
920855浙江大农17.9529.10-0.10-0.55%3060547.91590.46%
601878浙商证券10.6419.02-0.06-0.56%16137317196.340.35%
600267海正药业10.5423.11-0.06-0.57%486915129.730.41%
301616浙江华业52.2420.93-0.30-0.57%46572436.982.33%
603218日月股份13.7725.72-0.08-0.58%566507837.20.55%
300649杭州园林15.29-149.48-0.09-0.59%147672256.131.39%
600059古越龙山10.1845.09-0.06-0.59%11111011379.021.22%
002001新和成30.2712.92-0.18-0.59%31763695736.081.05%
601921浙版传媒8.3914.54-0.05-0.59%22882319000.91.03%
000963华东医药36.4317.28-0.22-0.60%4339215803.950.25%
603194中力股份39.5618.12-0.24-0.60%80343183.350.51%
300076GQY视讯8.10-54.10-0.05-0.61%773246255.321.82%
600521华海药业15.9851.12-0.10-0.62%7287011630.210.49%
688606奥泰生物68.7118.48-0.43-0.62%2126.831464.0290.27%
603178圣龙股份17.44-82.36-0.11-0.63%97931710.790.41%
300839博汇股份14.19-19.88-0.09-0.63%7969011174.362.75%
603376大明电子37.6453.26-0.24-0.63%66002488.862.13%
002122ST汇洲3.12-16.27-0.02-0.64%1702705317.440.86%
603271永杰新材47.8423.98-0.31-0.64%174258334.154.43%
688290景业智能53.62338.17-0.35-0.65%5175.372794.0410.51%
603195公牛集团42.8419.42-0.28-0.65%173467428.80.10%
603277银都股份16.6019.27-0.11-0.66%5912983.510.10%
300270中威电子12.03-65.32-0.08-0.66%8958410756.43.43%
603711香飘飘13.4938.08-0.09-0.66%210242846.30.51%
605005合兴股份19.0734.46-0.13-0.68%71061359.260.18%
605066天正电气8.5335.09-0.06-0.70%20339317338.344.05%
002940昂利康32.3760.41-0.23-0.71%252428195.721.36%
603506南都物业14.0522.73-0.10-0.71%176212487.960.94%
603816顾家家居36.4918.78-0.26-0.71%258059507.780.32%
300637扬帆新材12.63253.35-0.09-0.71%314503968.931.34%
300796贝斯美9.81-887.24-0.07-0.71%488404804.871.35%
603213镇洋发展13.9666.76-0.10-0.71%206342890.710.47%
002250联化科技17.9741.84-0.13-0.72%19655135349.772.20%
003017大洋生物32.7629.74-0.24-0.73%134294395.331.94%
002061浙江交科4.069.16-0.03-0.73%2421709838.440.93%
002154报喜鸟4.0118.54-0.03-0.74%1527726133.651.29%
301097天益医疗56.10254.23-0.42-0.74%43232433.51.49%
603171税友股份69.08262.14-0.52-0.75%2377616354.340.59%
000739普洛药业18.5924.99-0.14-0.75%5673510532.760.49%
002332仙琚制药9.2433.40-0.07-0.75%7874472880.80%
300181佐力药业16.9319.91-0.13-0.76%8428514305.371.40%
603733仙鹤股份24.7318.14-0.19-0.76%4006710032.970.57%
605377华旺科技8.9518.67-0.07-0.78%539724856.580.97%
300994久祺股份16.6122.85-0.13-0.78%204393406.991.75%
002637赞宇科技13.8839.47-0.11-0.79%641888943.4891.45%
001256炜冈科技22.6135.37-0.18-0.79%135393069.551.27%
002124天邦食品2.5014.75-0.02-0.79%1954384885.930.99%
603237五芳斋17.2931.96-0.14-0.80%124142150.040.63%
002761浙江建投8.5355.08-0.07-0.81%7408863180.68%
605378野马电池21.5562.19-0.18-0.83%124022678.780.47%
301096百诚医药48.92-28.38-0.41-0.83%178978768.792.15%
002522浙江众成5.9669.86-0.05-0.83%20908312412.582.31%
603129春风动力245.9120.78-2.11-0.85%907622455.650.59%
001336楚环科技27.8384.67-0.24-0.86%97002717.152.08%
002120韵达股份6.9016.18-0.06-0.86%15740910892.920.56%
603520司太立10.31-154.53-0.09-0.87%423144382.970.97%
603316诚邦股份13.68-40.16-0.12-0.87%401305508.881.52%
688571杭华股份7.9529.65-0.07-0.87%26669.622117.0610.63%
600704物产中大5.677.72-0.05-0.87%58838433345.921.14%
002388新亚制程5.67-12.32-0.05-0.87%1269727172.982.51%
603606东方电缆56.6839.37-0.50-0.87%4630926252.470.67%
300439美康生物10.1941.59-0.09-0.88%275082803.020.94%
301237和顺科技63.25-106.19-0.56-0.88%87545519.681.50%
603700宁水集团14.4631.22-0.13-0.89%160522318.540.80%
601108财通证券8.8614.16-0.08-0.89%32649528892.60.70%
603908牧高笛25.2083.87-0.23-0.90%84552132.60.91%
600926杭州银行16.376.24-0.15-0.91%29586948617.20.41%
603701德宏股份20.69127.29-0.19-0.91%194984060.670.75%
001333光华股份24.9324.65-0.23-0.91%101732546.542.31%
300878维康药业28.09-12.90-0.26-0.92%255837172.951.78%
603130云中马48.5879.89-0.45-0.92%86764235.530.63%
603811诚意药业11.8017.06-0.11-0.92%367654351.061.12%
002840华统股份9.6385.23-0.09-0.93%682816585.860.86%
603208江山欧派14.94-27.52-0.14-0.93%201243015.071.14%
001238浙江正特53.25-63001.13-0.50-0.93%47052516.40.45%
603260合盛硅业48.94-1634.16-0.46-0.93%3753918456.940.32%
002115三维通信14.89-49.51-0.14-0.93%62605193151.098.32%
605155西大门19.1229.67-0.18-0.93%324336234.721.74%
920252天宏锂电29.62306.90-0.28-0.94%122323630.7541.79%
605580恒盛能源23.0753.10-0.22-0.94%266086149.550.95%
301448开创电气43.90894.43-0.42-0.95%44751967.930.93%
300945曼卡龙18.6540.31-0.18-0.96%6899512921.322.89%
605500森林包装9.2843.60-0.09-0.96%434844067.331.05%
601018宁波港4.1115.47-0.04-0.96%36026614894.740.19%
300519新光药业16.3845.23-0.16-0.97%269974417.612.37%
920086科马材料33.7734.77-0.33-0.97%118984030.6634.45%
301585蓝宇股份31.7250.06-0.31-0.97%63692027.270.94%
002370亚太药业7.0639.03-0.07-0.98%946636700.41.27%
300729乐歌股份14.1220.14-0.14-0.98%238243377.250.75%
603289泰瑞机器11.0731.05-0.11-0.98%225242492.850.77%
920527夜光明18.0652.19-0.18-0.99%3948717.58321.09%
002020京新药业16.9320.46-0.17-0.99%347665899.890.53%
605566福莱蒽特31.70138.07-0.32-1.00%292149236.682.19%
601916浙商银行2.975.85-0.03-1.00%96885828833.860.45%
301004嘉益股份61.2115.67-0.62-1.00%2195113379.091.62%
603917合力科技14.76297.18-0.15-1.01%365065399.611.79%
301212联盛化学30.04200.88-0.31-1.02%76732310.690.82%
603320迪贝电气25.1049.91-0.26-1.03%5458513867.853.66%
603677奇精机械18.2651.42-0.19-1.03%83851535.940.44%
600576祥源文旅6.7136.74-0.07-1.03%15960410644.822.42%
603789*ST星农5.71-9.38-0.06-1.04%16292930.150.63%
002133广宇集团3.79-3.85-0.04-1.04%1055184019.421.37%
001325元创股份51.1124.75-0.54-1.05%81244156.264.14%
600526菲达环保5.6518.15-0.06-1.05%617523510.770.71%
603120肯特催化42.3643.01-0.45-1.05%208548778.6499.23%
605488福莱新材43.2790.69-0.46-1.05%9312940426.643.37%
002403爱仕达12.15-90.81-0.13-1.06%183372235.870.62%
002489浙江永强3.7212.35-0.04-1.06%273721101861.43%
603867新化股份32.2630.28-0.35-1.07%6686621701.553.10%
300673佩蒂股份17.5130.90-0.19-1.07%182223198.921.13%
603238诺邦股份18.4126.83-0.20-1.07%125712310.310.71%
603258电魂网络19.32-63.11-0.21-1.08%331346353.211.37%
603310巍华新材17.3433.59-0.19-1.08%164482862.180.89%
603177德创环保11.80205.03-0.13-1.09%222232625.821.09%
300894火星人11.77-21.52-0.13-1.09%269143171.850.92%
600572康恩贝4.4816.51-0.05-1.10%34288815375.561.36%
603229奥翔药业9.7643.84-0.11-1.11%394633855.280.48%
688184ST帕瓦10.50-3.41-0.12-1.13%4368.52459.73510.43%
603216梦天家居43.62126.74-0.50-1.13%217589546.130.98%
605303园林股份18.20-12.57-0.21-1.14%144742631.830.90%
002263大东南3.45127.50-0.04-1.15%2371248184.3511.26%
300702天宇股份25.6946.62-0.30-1.15%145013753.080.69%
603948建业股份28.7621.39-0.34-1.17%194335588.031.20%
603008喜临门21.0922.41-0.25-1.17%472579988.6311.28%
300266兴源环境2.53-19.18-0.03-1.17%1274463226.670.82%
603896寿仙谷20.7830.22-0.25-1.19%140372926.150.71%
920101志高机械40.7930.84-0.50-1.21%83363425.3893.25%
600113浙江东日58.52170.78-0.72-1.22%2210613059.860.54%
600830香溢融通9.6865.00-0.12-1.22%537375188.841.18%
300897山科智能26.5285.89-0.33-1.23%78312083.010.90%
002206海利得7.1515.71-0.09-1.24%14767710577.381.73%
603558健盛集团11.9111.02-0.15-1.24%284493410.090.83%
601116三江购物16.6767.15-0.21-1.24%21132535147.353.86%
300710万隆光电31.68-14.14-0.40-1.25%3420010907.014.59%
601528瑞丰银行5.545.42-0.07-1.25%1149066379.40.66%
002273水晶光电26.7532.30-0.34-1.26%26356470201.691.93%
000631顺发恒能3.93116.31-0.05-1.26%1581006281.020.66%
603055台华新材9.2915.73-0.12-1.28%321793003.220.36%
600987航民股份8.5111.95-0.11-1.28%24825721287.732.43%
301053远信工业34.60105.15-0.45-1.28%65842287.870.85%
002082万邦德18.34789.87-0.24-1.29%13331624352.642.41%
002562兄弟科技7.4877.91-0.10-1.32%68908651219.169.82%
001356富岭股份12.5755.39-0.17-1.33%236312976.371.18%
002687乔治白5.1443.75-0.07-1.34%652203362.251.58%
000607华媒控股5.12-67.18-0.07-1.35%40022220375.534.52%
002372伟星新材12.4122.75-0.17-1.35%609657605.8310.41%
600051宁波联合7.9926.65-0.11-1.36%391173139.071.26%
300849锦盛新材22.38-101.75-0.31-1.37%6081913712.045.01%
002064华峰化学12.2736.53-0.17-1.37%19374824010.410.39%
300316晶盛机电52.68152.99-0.73-1.37%274150144412.72.23%
603004鼎龙科技24.9833.07-0.35-1.38%264526631.874.49%
600415小商品城14.9819.55-0.21-1.38%49766174664.870.91%
301218华是科技36.91-878.75-0.52-1.39%4484016691.726.40%
603877太平鸟15.5140.84-0.22-1.40%114511783.050.24%
002381双箭股份7.0242.72-0.10-1.40%365562573.861.14%
605008长鸿高科13.211107.83-0.19-1.42%209072771.060.32%
001335信凯科技52.0747.33-0.75-1.42%109655740.114.68%
002085万丰奥威15.8741.15-0.23-1.43%35992956896.041.70%
301507民生健康15.7446.74-0.23-1.44%257334071.052.34%
300898熊猫乳品27.9136.01-0.41-1.45%347249684.3913.03%
600596新安股份12.86-1749.82-0.19-1.46%14097518179.941.04%
600796钱江生化6.7532.05-0.10-1.46%1420249640.844.56%
300893松原安全23.3933.25-0.35-1.47%163363834.070.65%
605179一鸣食品19.93207.88-0.30-1.48%233624673.20.58%
002586ST围海4.65-174.38-0.07-1.48%547622561.620.50%
001358兴欣新材30.5559.16-0.46-1.48%161935016.13.18%
002224三力士4.64428.06-0.07-1.49%1876968735.5292.33%
301222浙江恒威34.0632.93-0.52-1.50%221777570.62.78%
605166聚合顺11.0816.91-0.17-1.51%334153708.531.06%
600235民丰特纸7.1384.43-0.11-1.52%627454513.071.79%
301066万事利18.56159.36-0.29-1.54%8350915564.93.58%
920015锦华新材52.4634.63-0.82-1.54%152918029.6424.05%
002493荣盛石化15.17205.82-0.24-1.56%35616754169.750.38%
000705浙江震元9.4666.94-0.15-1.56%497294721.161.76%
601339百隆东方6.9318.99-0.11-1.56%906406323.730.60%
600512腾达建设2.49145.35-0.04-1.58%2332405818.291.47%
605138盛泰集团7.4490.38-0.12-1.59%302162261.310.54%
300645正元智慧19.62317.53-0.32-1.60%499609767.713.59%
300234开尔新材6.13639.35-0.10-1.61%956765930.12.78%
300772运达股份18.9433.16-0.31-1.61%5810911076.090.83%
600173卧龙新能8.54-384.05-0.14-1.61%15383813158.582.20%
000980众泰汽车3.03-17.16-0.05-1.62%44720813635.720.89%
301065本立科技24.0036.38-0.40-1.64%117892840.971.37%
605369拱东医疗19.1441.29-0.32-1.64%83901614.160.38%
002199*ST东晶7.75-27.73-0.13-1.65%162051268.130.67%
002188中天服务7.1287.83-0.12-1.66%753465393.382.93%
600671天目药业20.1674.06-0.34-1.66%244194941.352.01%
001222源飞宠物22.2224.27-0.38-1.68%1027722930.96%
601113华鼎股份4.6014.42-0.08-1.71%1269385858.551.15%
605158华达新材8.3726.15-0.15-1.76%428063589.250.84%
002712思美传媒6.66-84.98-0.12-1.77%26149517190.254.83%
002758浙农股份10.2912.20-0.19-1.81%639576609.251.23%
002142宁波银行31.377.18-0.58-1.82%21529167991.280.33%
002574明牌珠宝6.36-34.63-0.12-1.85%894905693.591.69%
603822ST嘉澳101.90-31.01-1.93-1.86%63626538.80.83%
605009豪悦护理30.8422.38-0.59-1.88%172765347.20.80%
600208衢州发展3.63-72.49-0.07-1.89%58568021367.410.69%
603095越剑智能20.9450.52-0.41-1.92%6175612825.932.39%
301113雅艺科技26.49327.71-0.52-1.93%113833031.622.07%
301335天元宠物28.9276.76-0.57-1.93%141444107.842.79%
603709中源家居18.72-38.27-0.37-1.94%161723053.551.29%
300347泰格医药64.1390.20-1.29-1.97%7990151946.811.41%
603168莎普爱思7.41-42.61-0.15-1.98%4207931261.13%
603726朗迪集团27.4923.73-0.56-2.00%247816830.361.34%
300795米奥会展14.1434.74-0.29-2.01%351814981.422.03%
600537亿晶光电3.41-2.33-0.07-2.01%713135.124169.756.02%
601112振石股份20.1945.11-0.42-2.04%18426737283.9310.40%
600768宁波富邦17.45170.92-0.37-2.08%364426384.72.72%
000559万向钱潮19.7865.07-0.43-2.13%1850037369125.85.58%
603605珀莱雅73.3218.39-1.62-2.16%4074930019.431.03%
301225恒勃股份135.90101.27-3.02-2.17%1049014538.563.51%
603889新澳股份8.9915.07-0.20-2.18%479064354.610.66%
300329海伦钢琴14.38-29.52-0.32-2.18%429006211.911.70%
002569*ST步森13.42-43.78-0.30-2.19%173332341.381.24%
002641公元股份4.4462.03-0.10-2.20%1537336879.191.36%
600477杭萧钢构3.9683.06-0.09-2.22%137798254593.735.84%
002375亚厦股份4.3518.52-0.10-2.25%1789447856.6491.35%
002247聚力文化2.9763.76-0.07-2.30%1784435342.552.77%
002718友邦吊顶67.75-134.50-1.61-2.32%1866312711.843.42%
688717艾罗能源97.8380.91-2.37-2.37%25082.6124672.882.53%
301009可靠股份13.1296.18-0.32-2.38%281853716.261.87%
603661恒林股份34.5517.42-0.85-2.40%58832045.070.42%
605337李子园12.1522.10-0.30-2.41%8545710459.412.19%
603839安正时尚8.09-30.36-0.20-2.41%323642648.270.83%
603685晨丰科技24.13256.16-0.60-2.43%281956842.581.40%
600763通策医疗47.6641.26-1.20-2.46%10150848441.982.27%
300469信息发展69.27-131.64-1.76-2.48%6203743420.822.63%
603321梅轮电梯7.8558.58-0.20-2.48%403223195.171.17%
600865百大集团12.74190.29-0.33-2.52%10827613856.652.88%
002404嘉欣丝绸7.3225.46-0.19-2.53%844196220.671.85%
605255天普股份126.71522.24-3.29-2.53%1360517525.491.01%
605003众望布艺33.1755.98-0.88-2.58%87312916.980.79%
603551奥普科技12.0515.70-0.32-2.59%273063322.820.72%
300461田中精机52.81-72.26-1.41-2.60%11295460609.327.86%
603980吉华集团8.49101.60-0.23-2.64%1238123105731.518.29%
000156华数传媒9.1331.84-0.25-2.67%46112042093.342.71%
002135东南网架6.1387.65-0.17-2.70%18971611675.731.82%
603116红蜻蜓6.37-33.40-0.18-2.75%548593509.880.95%
300401花园生物17.5931.68-0.52-2.87%31108154603.375.82%
601579会稽山20.1448.32-0.60-2.89%10262520843.12.14%
003030祖名股份21.61141.29-0.67-3.01%188594114.572.38%
002427尤夫股份7.53272.50-0.24-3.09%31111023596.183.16%
603391力聚热能72.9332.38-2.37-3.15%2685719431.2111.81%
605336帅丰电器14.46138.34-0.48-3.21%387595646.142.11%
300144宋城演艺8.7328.84-0.31-3.43%705691.162128.652.99%
002344海宁皮城4.9883.55-0.18-3.49%29321914738.572.29%
603578三星新材14.32-19.65-0.54-3.63%571938316.3113.17%
600683京投发展6.93-8.80-0.28-3.88%43588730015.255.88%
301345涛涛车业210.3031.14-8.50-3.88%1446430520.834.98%
300133华策影视9.6472.25-0.39-3.89%171333316495310.63%
002624完美世界21.35-177.59-0.89-4.00%1048256225140.75.74%
002214*ST大立17.29-41.63-0.74-4.10%8290814355.641.73%
600884杉杉股份14.50-305.54-0.68-4.48%1494900220035.18.15%
300426华智数媒9.00-12.71-0.44-4.66%21080119085.565.27%
002629仁智股份6.22740.54-0.31-4.75%24148315246.345.70%
603231索宝蛋白18.7520.38-0.98-4.97%6713312736.846.32%
001270*ST铖昌120.96274.66-6.37-5.00%86223105770.34.24%
600814杭州解百8.7032.57-0.46-5.02%48559942778.236.61%
603172万丰股份24.4458.24-1.31-5.09%9200823092.3918.37%
300027华谊兄弟2.00-15.59-0.11-5.21%167237633492.586.73%
603665康隆达33.25-18.56-2.21-6.23%7636725923.14.77%
688583思看科技159.66118.11-11.51-6.72%37684.8660713.8212.23%
603301振德医疗87.5782.87-6.40-6.81%6920563066.632.60%
002931锋龙股份87.71768.89-7.79-8.16%21303019442110.59%
601599浙文影业4.6644.89-0.42-8.27%134670662955.5911.60%
603103横店影视32.73225.04-3.64-10.01%6343520781.651.00%

转至晶盛机电（300316）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。