|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:15下跌家数:65平均涨幅:-1.06%平均换手:2.46%总成交额:150.71亿元 更新时间：2025-10-16 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 33.02 | 42.72 | +2.26 | +7.35% | 49877 | 16257.75 | 17.11% | | 002231 | *ST奥维 | 3.04 | -8.15 | +0.13 | +4.47% | 204187 | 6152.51 | 6.63% | | 300758 | 七彩化学 | 13.82 | 50.92 | +0.41 | +3.06% | 159286 | 22235.65 | 4.35% | | 300125 | *ST聆达 | 11.24 | -3.39 | +0.31 | +2.84% | 105946 | 11662.5 | 3.99% | | 688233 | 神工股份 | 49.68 | 99.27 | +1.30 | +2.69% | 110161.8 | 54386.53 | 6.47% | | 300573 | 兴齐眼药 | 70.98 | 34.58 | +1.56 | +2.25% | 163470 | 116973.9 | 8.67% | | 002731 | 萃华珠宝 | 13.83 | 14.46 | +0.28 | +2.07% | 221576 | 30790.1 | 10.20% | | 600593 | 大连圣亚 | 36.75 | -48.12 | +0.61 | +1.69% | 54191 | 20101.69 | 4.21% | | 002689 | 远大智能 | 4.36 | 96.40 | +0.06 | +1.40% | 1423744 | 62626.42 | 13.65% | | 600758 | 辽宁能源 | 4.16 | 26.85 | +0.04 | +0.97% | 376841 | 15571.57 | 2.85% | | 600795 | 国电电力 | 5.15 | 13.50 | +0.03 | +0.59% | 764203.1 | 39151.04 | 0.43% | | 000692 | 惠天热电 | 3.63 | -10.73 | +0.02 | +0.55% | 65368 | 2359.13 | 1.23% | | 688409 | 富创精密 | 80.59 | 264.99 | +0.24 | +0.30% | 66281.35 | 53857.83 | 2.16% | | 000597 | 东北制药 | 5.61 | 20.95 | +0.01 | +0.18% | 116688 | 6543.9 | 0.83% | | 600125 | 铁龙物流 | 6.28 | 17.20 | +0.01 | +0.16% | 118985 | 7484.96 | 0.91% | | 000809 | 和展能源 | 3.15 | -30.51 | 0.00 | 0.00% | 129377 | 4073.93 | 1.57% | | 600719 | 大连热电 | 6.30 | -17.55 | 0.00 | 0.00% | 62598 | 3923.59 | 1.55% | | 300097 | ST智云 | 5.65 | -6.65 | 0.00 | 0.00% | 30780 | 1745.92 | 1.14% | | 301103 | 何氏眼科 | 20.83 | -461.18 | -0.02 | -0.10% | 10249 | 2141.92 | 0.65% | | 300082 | 奥克股份 | 7.93 | -94.36 | -0.02 | -0.25% | 102661 | 8211.311 | 1.51% | | 000698 | ST沈化 | 3.52 | 16.12 | -0.01 | -0.28% | 260035 | 9214.68 | 3.31% | | 601999 | 出版传媒 | 6.91 | 28.82 | -0.02 | -0.29% | 36406 | 2521.31 | 0.66% | | 002204 | 大连重工 | 6.58 | 23.71 | -0.02 | -0.30% | 330955 | 21875.22 | 1.71% | | 920810 | 春光智能 | 15.17 | -41.77 | -0.05 | -0.33% | 8971 | 1366.213 | 1.44% | | 000898 | 鞍钢股份 | 2.74 | -4.60 | -0.01 | -0.36% | 391535 | 10652.21 | 0.49% | | 603255 | 鼎际得 | 36.75 | -374.12 | -0.15 | -0.41% | 7621 | 2798.13 | 1.26% | | 688739 | 成大生物 | 27.15 | 46.17 | -0.12 | -0.44% | 13893.47 | 3781.043 | 0.33% | | 000410 | 沈阳机床 | 7.35 | 179.46 | -0.04 | -0.54% | 210761 | 15677.73 | 1.25% | | 601880 | 辽港股份 | 1.79 | 25.63 | -0.01 | -0.56% | 1149186 | 20494.89 | 0.62% | | 688072 | 拓荆科技 | 251.14 | 108.08 | -1.46 | -0.58% | 41026.39 | 104031.9 | 1.46% | | 603318 | 水发燃气 | 6.77 | -310.61 | -0.04 | -0.59% | 63341 | 4266.92 | 1.65% | | 600241 | 时代万恒 | 8.23 | 171.92 | -0.05 | -0.60% | 27068 | 2239.14 | 0.92% | | 603609 | 禾丰股份 | 7.98 | 11.95 | -0.05 | -0.62% | 40519 | 3241.13 | 0.44% | | 300210 | 森远股份 | 9.52 | -738.52 | -0.06 | -0.63% | 37520 | 3606.86 | 0.78% | | 300473 | 德尔股份 | 30.61 | 71.09 | -0.21 | -0.68% | 22272 | 6862.74 | 1.48% | | 603866 | 桃李面包 | 5.46 | 20.03 | -0.04 | -0.73% | 96205 | 5257.43 | 0.60% | | 000059 | 华锦股份 | 5.11 | -2.69 | -0.04 | -0.78% | 118656 | 6062.2 | 0.74% | | 600609 | 金杯汽车 | 4.80 | 21.85 | -0.04 | -0.83% | 185932 | 8936.271 | 1.43% | | 301349 | 信德新材 | 37.59 | -423.06 | -0.33 | -0.87% | 26581 | 10068.29 | 5.43% | | 600694 | 大商股份 | 17.64 | 11.66 | -0.16 | -0.90% | 26827 | 4745.87 | 0.78% | | 600346 | 恒力石化 | 16.71 | 19.36 | -0.17 | -1.01% | 123215 | 20641.84 | 0.18% | | 600396 | 华电辽能 | 3.26 | 95.09 | -0.04 | -1.21% | 150403 | 4900.08 | 1.02% | | 301100 | 风光股份 | 20.26 | -49.57 | -0.25 | -1.22% | 8682 | 1768.18 | 0.99% | | 002606 | 大连电瓷 | 8.89 | 21.85 | -0.12 | -1.33% | 44346 | 3958.88 | 1.05% | | 000715 | 中兴商业 | 5.66 | 27.76 | -0.08 | -1.39% | 53644 | 3054.22 | 1.00% | | 301566 | 达利凯普 | 16.71 | 46.13 | -0.24 | -1.42% | 35795 | 6027.33 | 1.73% | | 603396 | 金辰股份 | 29.09 | 80.19 | -0.42 | -1.42% | 20063 | 5876.43 | 1.45% | | 920455 | 汇隆活塞 | 9.50 | 67.56 | -0.14 | -1.45% | 7757 | 744.0424 | 0.84% | | 600303 | 曙光股份 | 3.91 | -7.65 | -0.06 | -1.51% | 181453 | 7126.78 | 2.69% | | 688267 | 中触媒 | 26.57 | 26.61 | -0.42 | -1.56% | 12336.26 | 3305.872 | 0.70% | | 000818 | 航锦科技 | 21.79 | -14.40 | -0.35 | -1.58% | 94389 | 20670.2 | 1.43% | | 920368 | 连城数控 | 29.85 | 56.45 | -0.52 | -1.71% | 19540 | 5894.936 | 0.87% | | 000530 | 冰山冷热 | 6.30 | 47.71 | -0.11 | -1.72% | 105587 | 6684.39 | 1.76% | | 301509 | 金凯生科 | 36.20 | 55.70 | -0.64 | -1.74% | 12886 | 4711.29 | 2.27% | | 600739 | 辽宁成大 | 12.43 | 40.66 | -0.22 | -1.74% | 116507 | 14547.58 | 0.76% | | 600718 | 东软集团 | 10.75 | 609.34 | -0.20 | -1.83% | 172232 | 18656.01 | 1.44% | | 000679 | 大连友谊 | 7.76 | -32.24 | -0.15 | -1.90% | 59525 | 4670.23 | 1.67% | | 688529 | 豪森智能 | 19.24 | -13.01 | -0.38 | -1.94% | 16757.03 | 3242.118 | 1.00% | | 002123 | 梦网科技 | 12.46 | 262.87 | -0.25 | -1.97% | 104711 | 13143.67 | 1.45% | | 600399 | 抚顺特钢 | 5.22 | -26.13 | -0.11 | -2.06% | 253885 | 13339.14 | 1.29% | | 300405 | 科隆股份 | 6.15 | -30.43 | -0.13 | -2.07% | 76239 | 4717.31 | 3.48% | | 920792 | 东和新材 | 13.22 | 41.68 | -0.29 | -2.15% | 10907 | 1457.552 | 1.09% | | 920826 | 盖世食品 | 13.07 | 43.73 | -0.29 | -2.17% | 43005 | 5629.259 | 7.15% | | 000761 | 本钢板材 | 3.58 | -3.00 | -0.08 | -2.19% | 105465 | 3798.39 | 0.28% | | 002354 | 天娱数科 | 6.59 | -124.40 | -0.15 | -2.23% | 401245 | 26604.5 | 2.47% | | 600653 | 申华控股 | 2.06 | 220.15 | -0.05 | -2.37% | 346570 | 7162.32 | 1.78% | | 603399 | 永杉锂业 | 9.63 | -26.60 | -0.24 | -2.43% | 84074 | 8189.88 | 1.64% | | 000881 | 中广核技 | 7.93 | -19.97 | -0.20 | -2.46% | 131820 | 10527.85 | 1.57% | | 301007 | 德迈仕 | 42.73 | 126.03 | -1.12 | -2.55% | 26085 | 11288.98 | 1.70% | | 600231 | 凌钢股份 | 2.20 | -3.62 | -0.06 | -2.65% | 246765 | 5458.02 | 0.88% | | 603315 | 福鞍股份 | 13.42 | 52.70 | -0.37 | -2.68% | 36874 | 4996.3 | 1.18% | | 688305 | 科德数控 | 65.20 | 66.40 | -1.86 | -2.77% | 23994.01 | 15821.68 | 1.81% | | 300293 | 蓝英装备 | 24.54 | -224.56 | -0.73 | -2.89% | 109413 | 27241.67 | 3.90% | | 000751 | 锌业股份 | 3.92 | 120.71 | -0.12 | -2.97% | 403967 | 16134.69 | 2.87% | | 300024 | 机器人 | 18.41 | -126.84 | -0.60 | -3.16% | 317975 | 59079.07 | 2.06% | | 002487 | 大金重工 | 49.98 | 37.65 | -1.78 | -3.44% | 228348 | 113610.1 | 3.62% | | 600167 | 联美控股 | 8.66 | 27.75 | -0.31 | -3.46% | 264305 | 23133.59 | 1.17% | | 603360 | 百傲化学 | 26.28 | 68.11 | -0.97 | -3.56% | 81997 | 21943.29 | 1.16% | | 688037 | 芯源微 | 133.43 | 188.66 | -5.52 | -3.97% | 55889.42 | 76198.75 | 2.77% | | 002952 | 亚世光电 | 20.55 | 245.70 | -1.05 | -4.86% | 116875 | 23927 | 8.77% | | 600233 | 圆通速递 | 16.90 | 15.00 | -0.88 | -4.95% | 267488 | 46447.44 | 0.78% | | 002069 | 獐子岛 | 3.79 | 266.46 | -0.25 | -6.19% | 224254 | 8687.609 | 3.16% | | 300290 | 荣科科技 | 22.61 | -553.66 | -1.62 | -6.69% | 393318 | 88144.55 | 6.15% |
|