|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:40下跌家数:39平均涨幅:+0.11%平均换手:1.12%总成交额:78.62亿元 更新时间：2026-02-12 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | *ST聆达 | 8.75 | -11.47 | +0.42 | +5.04% | 110011 | 9607.21 | 3.05% | | 002606 | 大连电瓷 | 11.92 | 30.61 | +0.41 | +3.56% | 191940 | 22633.96 | 4.56% | | 603315 | 福鞍股份 | 16.37 | 110.74 | +0.55 | +3.48% | 72715 | 11590.25 | 2.27% | | 300210 | 森远股份 | 10.15 | -1540.47 | +0.32 | +3.26% | 67419 | 6787.24 | 1.39% | | 301007 | 德迈仕 | 39.05 | 116.63 | +1.06 | +2.79% | 27032 | 10555.05 | 1.79% | | 301566 | 达利凯普 | 22.73 | 59.87 | +0.54 | +2.43% | 79442 | 18025.97 | 3.76% | | 920018 | 宏远股份 | 32.74 | 42.04 | +0.73 | +2.28% | 12456 | 4024.431 | 2.82% | | 600399 | 抚顺特钢 | 6.48 | -16.96 | +0.14 | +2.21% | 516326 | 32998.8 | 2.62% | | 000410 | 沈阳机床 | 7.50 | 258.59 | +0.11 | +1.49% | 105804 | 7908.96 | 0.63% | | 603399 | 永杉锂业 | 10.96 | -29.78 | +0.15 | +1.39% | 110521 | 12233.34 | 2.16% | | 000059 | 华锦股份 | 6.08 | -4.23 | +0.08 | +1.33% | 101267 | 6078.83 | 0.63% | | 000715 | 中兴商业 | 6.49 | 30.89 | +0.08 | +1.25% | 102599 | 6583.77 | 1.90% | | 688305 | 科德数控 | 60.49 | 66.13 | +0.68 | +1.14% | 7976.92 | 4816.373 | 0.60% | | 300473 | 德尔股份 | 33.32 | 64.75 | +0.35 | +1.06% | 14484 | 4807.02 | 0.96% | | 688233 | 神工股份 | 83.80 | 168.23 | +0.84 | +1.01% | 23003.97 | 19478.71 | 1.35% | | 600233 | 圆通速递 | 18.19 | 15.73 | +0.17 | +0.94% | 36115 | 6577.31 | 0.11% | | 000751 | 锌业股份 | 5.77 | 136.18 | +0.05 | +0.87% | 469250 | 26946.68 | 3.33% | | 600396 | 华电辽能 | 3.17 | 73.14 | +0.02 | +0.63% | 76260 | 2403.66 | 0.52% | | 688529 | 豪森智能 | 20.64 | -9.81 | +0.13 | +0.63% | 7889.329 | 1625.341 | 0.47% | | 601880 | 辽港股份 | 1.67 | 26.27 | +0.01 | +0.60% | 754260.9 | 12510.89 | 0.41% | | 301349 | 信德新材 | 46.67 | 254.64 | +0.25 | +0.54% | 4668 | 2168.26 | 0.95% | | 920368 | 连城数控 | 67.41 | 269.40 | +0.36 | +0.54% | 55215 | 37487.17 | 2.47% | | 000698 | ST沈化 | 3.99 | 30.31 | +0.02 | +0.50% | 42272 | 1675.72 | 0.54% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | +0.04 | +0.45% | 3053 | 271.3195 | 0.33% | | 301509 | 金凯生科 | 38.93 | 45.64 | +0.17 | +0.44% | 10912 | 4227.76 | 1.92% | | 600795 | 国电电力 | 4.70 | 11.30 | +0.02 | +0.43% | 733488.9 | 34412.92 | 0.41% | | 000898 | 鞍钢股份 | 2.58 | -5.93 | +0.01 | +0.39% | 270472 | 6893.41 | 0.34% | | 002952 | 亚世光电 | 23.51 | 312.29 | +0.09 | +0.38% | 18649 | 4362.27 | 1.42% | | 600718 | 东软集团 | 10.49 | -327.44 | +0.04 | +0.38% | 60592 | 6313.47 | 0.51% | | 688267 | 中触媒 | 29.21 | 25.11 | +0.11 | +0.38% | 8972.568 | 2613.56 | 0.51% | | 300293 | 蓝英装备 | 20.56 | -137.29 | +0.06 | +0.29% | 10981 | 2255.84 | 0.39% | | 000530 | 冰山冷热 | 6.90 | 54.86 | +0.02 | +0.29% | 64234 | 4395.18 | 1.07% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.02 | +0.27% | 199712 | 14481.26 | 1.03% | | 600346 | 恒力石化 | 25.76 | 26.05 | +0.07 | +0.27% | 110947 | 28607.24 | 0.16% | | 002123 | 梦网科技 | 12.24 | -195.09 | +0.03 | +0.25% | 93535 | 11441.89 | 1.30% | | 301103 | 何氏眼科 | 21.59 | 321.21 | +0.05 | +0.23% | 6293 | 1350.54 | 0.52% | | 600609 | 金杯汽车 | 4.67 | 22.52 | +0.01 | +0.21% | 57860 | 2692.81 | 0.44% | | 603360 | 百傲化学 | 28.44 | 92.97 | +0.06 | +0.21% | 31839 | 9035.15 | 0.45% | | 000818 | 航锦科技 | 23.81 | -15.64 | +0.05 | +0.21% | 271732 | 64277.15 | 4.13% | | 300024 | 机器人 | 17.57 | -108.52 | +0.01 | +0.06% | 55657 | 9780.68 | 0.36% | | 600167 | 联美控股 | 6.92 | 22.56 | 0.00 | 0.00% | 29138 | 2014.2 | 0.13% | | 600758 | 辽宁能源 | 3.88 | 123.35 | 0.00 | 0.00% | 92895 | 3573.94 | 0.70% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300097 | ST智云 | 8.20 | -9.33 | 0.00 | 0.00% | 23397 | 1910.48 | 0.87% | | 300405 | 科隆股份 | 7.10 | -34.35 | 0.00 | 0.00% | 39420 | 2776.88 | 1.80% | | 920792 | 东和新材 | 12.81 | 37.51 | -0.01 | -0.08% | 4321 | 553.5388 | 0.43% | | 300758 | 七彩化学 | 17.25 | 89.69 | -0.02 | -0.12% | 91338 | 15713.44 | 2.49% | | 688739 | 成大生物 | 25.87 | 60.55 | -0.03 | -0.12% | 5363.47 | 1386.396 | 0.13% | | 603318 | 水发燃气 | 7.14 | -487.57 | -0.01 | -0.14% | 31280 | 2215.21 | 0.68% | | 600719 | 大连热电 | 6.58 | -18.73 | -0.01 | -0.15% | 39624 | 2618.5 | 0.98% | | 600125 | 铁龙物流 | 6.44 | 15.74 | -0.01 | -0.16% | 51156 | 3284.89 | 0.39% | | 600241 | 时代万恒 | 8.72 | 1137.62 | -0.02 | -0.23% | 22929 | 1997.51 | 0.78% | | 002689 | ST远智 | 4.07 | 62.31 | -0.01 | -0.25% | 61887 | 2510.96 | 0.59% | | 600739 | 辽宁成大 | 12.09 | 21.44 | -0.03 | -0.25% | 35669 | 4300.14 | 0.23% | | 000692 | 惠天热电 | 3.92 | -10.87 | -0.01 | -0.25% | 65713 | 2562.14 | 1.23% | | 300082 | 奥克股份 | 9.87 | -207.94 | -0.03 | -0.30% | 38756 | 3797.5 | 0.57% | | 920810 | 春光智能 | 12.80 | -38.70 | -0.04 | -0.31% | 2748 | 351.1526 | 0.44% | | 000881 | 中广核技 | 8.37 | -24.01 | -0.03 | -0.36% | 54646 | 4542.85 | 0.65% | | 300573 | 兴齐眼药 | 70.03 | 26.71 | -0.30 | -0.43% | 12684 | 8894.631 | 0.67% | | 300290 | 荣科科技 | 17.59 | -402.02 | -0.08 | -0.45% | 63149 | 11089.72 | 0.99% | | 603255 | 鼎际得 | 32.41 | -316.14 | -0.15 | -0.46% | 6620 | 2133.97 | 1.09% | | 600653 | 申华控股 | 1.96 | 659.68 | -0.01 | -0.51% | 139531 | 2740.58 | 0.72% | | 000679 | 大连友谊 | 7.27 | -27.74 | -0.04 | -0.55% | 19304 | 1397.5 | 0.54% | | 000597 | 东北制药 | 5.22 | 19.89 | -0.03 | -0.57% | 31267 | 1631.69 | 0.22% | | 000809 | 和展能源 | 3.45 | -38.24 | -0.02 | -0.58% | 57169 | 1959.76 | 0.69% | | 002487 | 大金重工 | 62.13 | 36.72 | -0.39 | -0.62% | 21227 | 13240.32 | 0.34% | | 920826 | 盖世食品 | 12.91 | 39.78 | -0.10 | -0.77% | 11554 | 1490.929 | 1.85% | | 603609 | 禾丰股份 | 7.32 | 36.44 | -0.06 | -0.81% | 21803 | 1593.19 | 0.24% | | 688037 | 芯源微 | 204.42 | 484.20 | -1.69 | -0.82% | 16225.47 | 33525.33 | 0.80% | | 600231 | 凌钢股份 | 2.35 | -5.78 | -0.02 | -0.84% | 80861 | 1888.8 | 0.29% | | 600303 | 曙光股份 | 3.42 | -6.90 | -0.03 | -0.87% | 78060 | 2650.29 | 1.16% | | 002069 | 獐子岛 | 3.99 | -96.07 | -0.04 | -0.99% | 78994 | 3142.06 | 1.11% | | 301100 | 风光股份 | 20.58 | -67.76 | -0.21 | -1.01% | 5105 | 1050.12 | 0.58% | | 002354 | 天娱数科 | 7.29 | -180.94 | -0.08 | -1.09% | 588255 | 42632.68 | 3.62% | | 600694 | 大商股份 | 17.96 | 12.37 | -0.20 | -1.10% | 22529 | 4054.87 | 0.65% | | 920119 | 美德乐 | 98.37 | -- | -1.20 | -1.21% | 4246 | 4199.67 | 2.95% | | 000761 | 本钢板材 | 3.70 | -3.74 | -0.05 | -1.33% | 111458 | 4087.61 | 0.30% | | 600593 | 大连圣亚 | 36.98 | -44.11 | -0.53 | -1.41% | 13143 | 4874.05 | 1.02% | | 603866 | 桃李面包 | 5.43 | 22.56 | -0.09 | -1.63% | 101887 | 5549.51 | 0.64% | | 688072 | 拓荆科技 | 316.78 | 91.89 | -5.36 | -1.66% | 17999.64 | 57903.05 | 0.64% | | 688409 | 富创精密 | 87.11 | 529.23 | -1.55 | -1.75% | 17413.14 | 15399.6 | 0.57% | | 601999 | 出版传媒 | 7.62 | 31.03 | -0.22 | -2.81% | 70423 | 5356.6 | 1.28% | | 603396 | 金辰股份 | 42.64 | 128.56 | -1.24 | -2.83% | 47797 | 20593.17 | 3.45% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1160 | 112.75 | 0.05% |
|