|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:57下跌家数:22平均涨幅:+0.63%平均换手:2.79%总成交额:155.78亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603399 | 永杉锂业 | 10.68 | -29.02 | +0.68 | +6.80% | 289657 | 30092.68 | 5.65% | | 000530 | 冰山冷热 | 7.84 | 62.33 | +0.32 | +4.26% | 1035811 | 82353.77 | 17.26% | | 301349 | 信德新材 | 46.68 | 254.70 | +1.72 | +3.83% | 22570 | 10326.03 | 4.61% | | 002487 | 大金重工 | 55.60 | 32.86 | +1.56 | +2.89% | 125311 | 68890.83 | 1.99% | | 300082 | 奥克股份 | 9.57 | -201.62 | +0.26 | +2.79% | 171855 | 16181.87 | 2.53% | | 600593 | 大连圣亚 | 44.91 | -53.56 | +1.21 | +2.77% | 101406 | 45794.1 | 7.87% | | 002731 | 萃华珠宝 | 12.79 | 11.96 | +0.34 | +2.73% | 68941 | 8682.631 | 3.17% | | 920792 | 东和新材 | 12.80 | 37.48 | +0.30 | +2.40% | 21283 | 2698.965 | 2.12% | | 688037 | 芯源微 | 133.60 | 316.45 | +3.02 | +2.31% | 44664.75 | 58719.3 | 2.22% | | 603315 | 福鞍股份 | 14.60 | 98.79 | +0.32 | +2.24% | 131553 | 18913.37 | 4.11% | | 688233 | 神工股份 | 62.86 | 126.19 | +1.29 | +2.10% | 80828.14 | 49857.02 | 4.75% | | 000679 | 大连友谊 | 8.19 | -31.25 | +0.16 | +1.99% | 109957 | 8926.42 | 3.09% | | 000751 | 锌业股份 | 3.76 | 88.74 | +0.07 | +1.90% | 347821 | 12926.76 | 2.47% | | 300573 | 兴齐眼药 | 68.14 | 25.99 | +1.26 | +1.88% | 51091 | 34437.97 | 2.70% | | 600718 | 东软集团 | 9.79 | -305.31 | +0.17 | +1.77% | 160978 | 15624.04 | 1.35% | | 600346 | 恒力石化 | 18.78 | 18.99 | +0.32 | +1.73% | 233715 | 43484.04 | 0.33% | | 300097 | ST智云 | 6.64 | -7.55 | +0.11 | +1.68% | 55126 | 3620.25 | 2.04% | | 603255 | 鼎际得 | 29.74 | -290.10 | +0.49 | +1.68% | 7895 | 2318.25 | 1.30% | | 300473 | 德尔股份 | 27.09 | 46.73 | +0.42 | +1.57% | 20808 | 5569.06 | 1.38% | | 600795 | 国电电力 | 5.93 | 14.26 | +0.09 | +1.54% | 1206186 | 71213.73 | 0.68% | | 000715 | 中兴商业 | 6.44 | 30.65 | +0.09 | +1.42% | 367091 | 23545.13 | 6.81% | | 600739 | 辽宁成大 | 11.46 | 20.32 | +0.16 | +1.42% | 115297 | 13103.84 | 0.75% | | 300290 | 荣科科技 | 29.00 | -662.79 | +0.40 | +1.40% | 183686 | 53014.02 | 2.87% | | 000597 | 东北制药 | 5.27 | 20.08 | +0.07 | +1.35% | 110672 | 5777.01 | 0.79% | | 002689 | ST远智 | 3.19 | 48.84 | +0.04 | +1.27% | 229136 | 7232.88 | 2.20% | | 601880 | 辽港股份 | 1.60 | 25.17 | +0.02 | +1.27% | 1095191 | 17342.04 | 0.59% | | 300758 | 七彩化学 | 12.30 | 63.95 | +0.14 | +1.15% | 44894 | 5491.48 | 1.23% | | 002123 | 梦网科技 | 12.80 | -204.02 | +0.13 | +1.03% | 597648 | 75792.88 | 8.30% | | 301007 | 德迈仕 | 35.50 | 106.03 | +0.35 | +1.00% | 27034 | 9477.04 | 1.79% | | 301509 | 金凯生科 | 32.67 | 38.30 | +0.32 | +0.99% | 13990 | 4517.68 | 2.47% | | 300024 | 机器人 | 17.00 | -105.00 | +0.16 | +0.95% | 195136 | 32880.33 | 1.25% | | 000818 | 航锦科技 | 18.53 | -12.17 | +0.17 | +0.93% | 103273 | 18967.32 | 1.57% | | 688305 | 科德数控 | 55.89 | 61.11 | +0.51 | +0.92% | 9544.5 | 5288.792 | 0.72% | | 688529 | 豪森智能 | 17.52 | -8.33 | +0.15 | +0.86% | 12799.82 | 2216.699 | 0.76% | | 603360 | 百傲化学 | 30.92 | 101.08 | +0.26 | +0.85% | 90604 | 27952.3 | 1.28% | | 000698 | ST沈化 | 3.61 | 27.42 | +0.03 | +0.84% | 62700 | 2230.41 | 0.80% | | 300125 | *ST聆达 | 7.31 | -3.85 | +0.06 | +0.83% | 68771 | 5016.57 | 2.59% | | 000898 | 鞍钢股份 | 2.44 | -5.61 | +0.02 | +0.83% | 269890 | 6530.8 | 0.34% | | 002354 | 天娱数科 | 6.15 | -152.64 | +0.05 | +0.82% | 361385 | 21991.56 | 2.22% | | 301103 | 何氏眼科 | 19.30 | 287.14 | +0.15 | +0.78% | 13142 | 2514.54 | 1.08% | | 000410 | 沈阳机床 | 7.16 | 246.87 | +0.05 | +0.70% | 167732 | 11897.59 | 1.00% | | 000059 | 华锦股份 | 4.94 | -3.44 | +0.03 | +0.61% | 171891 | 8407.56 | 1.07% | | 688267 | 中触媒 | 27.11 | 23.31 | +0.15 | +0.56% | 12849.08 | 3464.764 | 0.73% | | 688739 | 成大生物 | 26.05 | 60.97 | +0.14 | +0.54% | 12995.12 | 3365.954 | 0.31% | | 600231 | 凌钢股份 | 2.05 | -5.04 | +0.01 | +0.49% | 128736 | 2627.8 | 0.46% | | 600241 | 时代万恒 | 8.27 | 1078.91 | +0.04 | +0.49% | 39812 | 3264.29 | 1.35% | | 603609 | 禾丰股份 | 7.06 | 35.31 | +0.03 | +0.43% | 59758 | 4205.8 | 0.65% | | 603866 | 桃李面包 | 5.31 | 22.06 | +0.02 | +0.38% | 160572 | 8481.369 | 1.00% | | 000881 | 中广核技 | 8.48 | -24.32 | +0.03 | +0.36% | 236416 | 19764.38 | 2.81% | | 300210 | 森远股份 | 9.44 | -1432.71 | +0.03 | +0.32% | 97739 | 9227.42 | 2.02% | | 000809 | 和展能源 | 3.25 | -36.02 | +0.01 | +0.31% | 140034 | 4512.73 | 1.70% | | 000692 | 惠天热电 | 3.48 | -9.65 | +0.01 | +0.29% | 167296 | 5784.02 | 3.14% | | 600167 | 联美控股 | 7.09 | 23.12 | +0.02 | +0.28% | 133752 | 9431.13 | 0.59% | | 002204 | 大连重工 | 7.13 | 23.24 | +0.02 | +0.28% | 424221 | 29994.39 | 2.20% | | 600758 | 辽宁能源 | 3.80 | 120.81 | +0.01 | +0.26% | 138888 | 5219.28 | 1.05% | | 600233 | 圆通速递 | 17.34 | 14.99 | +0.04 | +0.23% | 78935 | 13666.9 | 0.23% | | 603396 | 金辰股份 | 31.89 | 96.15 | +0.06 | +0.19% | 53807 | 16904.98 | 3.88% | | 000761 | 本钢板材 | 3.19 | -3.23 | 0.00 | 0.00% | 87412 | 2765.57 | 0.24% | | 600303 | 曙光股份 | 3.21 | -6.47 | 0.00 | 0.00% | 146164 | 4656.49 | 2.16% | | 600719 | 大连热电 | 5.59 | -15.91 | 0.00 | 0.00% | 51771 | 2885.06 | 1.28% | | 688072 | 拓荆科技 | 337.00 | 97.34 | 0.00 | 0.00% | 48986.26 | 163641.7 | 1.74% | | 601999 | 出版传媒 | 6.71 | 27.33 | -0.01 | -0.15% | 51872 | 3462.68 | 0.94% | | 600399 | 抚顺特钢 | 5.49 | -14.37 | -0.01 | -0.18% | 626236 | 34301.34 | 3.18% | | 920018 | 宏远股份 | 28.32 | 36.36 | -0.12 | -0.42% | 17833 | 5054.198 | 4.03% | | 600653 | 申华控股 | 1.89 | 636.12 | -0.01 | -0.53% | 214832 | 4052.16 | 1.10% | | 002952 | 亚世光电 | 20.21 | 268.46 | -0.12 | -0.59% | 46837 | 9315.94 | 3.56% | | 600125 | 铁龙物流 | 6.33 | 15.47 | -0.04 | -0.63% | 120210 | 7575.44 | 0.92% | | 600609 | 金杯汽车 | 4.68 | 22.57 | -0.03 | -0.64% | 206123 | 9594.85 | 1.58% | | 600396 | 华电辽能 | 2.91 | 67.14 | -0.02 | -0.68% | 115281 | 3335.88 | 0.78% | | 920810 | 春光智能 | 13.30 | -40.22 | -0.10 | -0.75% | 10688 | 1411.502 | 1.71% | | 920455 | 汇隆活塞 | 8.96 | 55.67 | -0.07 | -0.78% | 9141 | 810.8461 | 0.99% | | 300405 | 科隆股份 | 6.31 | -30.53 | -0.06 | -0.94% | 84010 | 5287.67 | 3.84% | | 920826 | 盖世食品 | 14.32 | 44.13 | -0.15 | -1.04% | 192902 | 28514.52 | 30.88% | | 002069 | 獐子岛 | 3.76 | -90.53 | -0.04 | -1.05% | 209592 | 7839.19 | 2.95% | | 301566 | 达利凯普 | 19.31 | 50.86 | -0.21 | -1.08% | 304092 | 58729.01 | 14.41% | | 300293 | 蓝英装备 | 20.97 | -140.03 | -0.26 | -1.22% | 54406 | 11317.65 | 1.94% | | 002606 | 大连电瓷 | 8.69 | 22.32 | -0.11 | -1.25% | 114517 | 9851.56 | 2.72% | | 920368 | 连城数控 | 26.33 | 105.22 | -0.34 | -1.27% | 30213 | 7943.515 | 1.35% | | 688409 | 富创精密 | 71.46 | 434.15 | -1.32 | -1.81% | 48758.03 | 34712.62 | 1.59% | | 600694 | 大商股份 | 18.58 | 12.79 | -0.36 | -1.90% | 178311 | 33278.52 | 5.18% | | 301100 | 风光股份 | 22.96 | -75.59 | -0.46 | -1.96% | 27643 | 6332.21 | 3.16% | | 603318 | 水发燃气 | 6.40 | -437.04 | -0.16 | -2.44% | 146548 | 9387.13 | 3.19% | | 002231 | *ST奥维 | 1.88 | -3.01 | -0.10 | -5.05% | 2987 | 56.16 | 0.10% |
|