|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:24下跌家数:55平均涨幅:-0.26%平均换手:2.39%总成交额:172.85亿元 更新时间：2026-02-10 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 23.62 | -15.52 | +2.15 | +10.01% | 556438 | 127718.4 | 8.45% | | 920368 | 连城数控 | 67.84 | 271.11 | +3.80 | +5.93% | 215434 | 139760.9 | 9.65% | | 601999 | 出版传媒 | 8.07 | 32.86 | +0.38 | +4.94% | 267486 | 21465.89 | 4.86% | | 002354 | 天娱数科 | 7.66 | -190.12 | +0.33 | +4.50% | 2059282 | 155851.3 | 12.67% | | 002123 | 梦网科技 | 12.24 | -195.09 | +0.30 | +2.51% | 244734 | 29784.37 | 3.40% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.03 | +1.54% | 372978 | 7355.76 | 1.92% | | 603315 | 福鞍股份 | 15.29 | 103.44 | +0.23 | +1.53% | 96359 | 14656.52 | 3.01% | | 688037 | 芯源微 | 212.44 | 503.19 | +2.73 | +1.30% | 51417.06 | 110289.4 | 2.55% | | 300573 | 兴齐眼药 | 70.60 | 26.92 | +0.87 | +1.25% | 47289 | 33389.17 | 2.50% | | 000698 | ST沈化 | 3.91 | 29.70 | +0.04 | +1.03% | 54280 | 2113.38 | 0.69% | | 000692 | 惠天热电 | 3.93 | -10.89 | +0.04 | +1.03% | 119238 | 4672.52 | 2.24% | | 300210 | 森远股份 | 10.00 | -1517.71 | +0.10 | +1.01% | 141213 | 14196.61 | 2.92% | | 300290 | 荣科科技 | 18.06 | -412.76 | +0.17 | +0.95% | 251407 | 45704.84 | 3.93% | | 301566 | 达利凯普 | 21.72 | 57.21 | +0.20 | +0.93% | 97038 | 21114.03 | 4.60% | | 300125 | *ST聆达 | 7.88 | -10.33 | +0.07 | +0.90% | 54655 | 4355.05 | 1.51% | | 301007 | 德迈仕 | 38.17 | 114.00 | +0.32 | +0.85% | 26204 | 9954.88 | 1.73% | | 600718 | 东软集团 | 10.40 | -324.63 | +0.07 | +0.68% | 205827 | 21403.55 | 1.72% | | 002952 | 亚世光电 | 24.28 | 322.52 | +0.14 | +0.58% | 49659 | 12028.41 | 3.77% | | 300024 | 机器人 | 17.69 | -109.26 | +0.10 | +0.57% | 222093 | 39180.6 | 1.42% | | 600303 | 曙光股份 | 3.45 | -6.96 | +0.01 | +0.29% | 180547 | 6259.15 | 2.67% | | 600593 | 大连圣亚 | 38.16 | -45.51 | +0.11 | +0.29% | 36640 | 13884.16 | 2.84% | | 000761 | 本钢板材 | 3.78 | -3.82 | +0.01 | +0.27% | 149777 | 5654.07 | 0.40% | | 688072 | 拓荆科技 | 327.74 | 95.07 | +0.36 | +0.11% | 29876.67 | 98290.6 | 1.06% | | 301509 | 金凯生科 | 39.69 | 46.53 | +0.04 | +0.10% | 35011 | 13920.48 | 6.17% | | 000597 | 东北制药 | 5.26 | 20.04 | 0.00 | 0.00% | 103373 | 5456.46 | 0.73% | | 600231 | 凌钢股份 | 2.34 | -5.75 | 0.00 | 0.00% | 167888 | 3921.66 | 0.60% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.65 | 25.95 | 0.00 | 0.00% | 394622 | 6492.36 | 0.21% | | 688739 | 成大生物 | 25.96 | 60.76 | 0.00 | 0.00% | 14882.32 | 3871.638 | 0.36% | | 002487 | 大金重工 | 62.77 | 37.10 | -0.02 | -0.03% | 46792 | 29201.85 | 0.74% | | 688305 | 科德数控 | 59.68 | 65.25 | -0.02 | -0.03% | 13183.63 | 7864.99 | 1.00% | | 300293 | 蓝英装备 | 20.71 | -138.29 | -0.01 | -0.05% | 27901 | 5795.14 | 1.00% | | 688409 | 富创精密 | 90.48 | 549.70 | -0.12 | -0.13% | 30145.47 | 27324.5 | 0.98% | | 002204 | 大连重工 | 7.34 | 23.92 | -0.01 | -0.14% | 273559 | 19958.92 | 1.42% | | 603318 | 水发燃气 | 7.13 | -486.89 | -0.01 | -0.14% | 50597 | 3609.42 | 1.10% | | 600125 | 铁龙物流 | 6.41 | 15.66 | -0.01 | -0.16% | 86936 | 5558.54 | 0.67% | | 600241 | 时代万恒 | 8.74 | 1140.23 | -0.02 | -0.23% | 36702 | 3210.31 | 1.25% | | 920810 | 春光智能 | 12.89 | -38.98 | -0.03 | -0.23% | 5357 | 691.8601 | 0.86% | | 300405 | 科隆股份 | 7.09 | -34.30 | -0.02 | -0.28% | 78662 | 5587.23 | 3.59% | | 000809 | 和展能源 | 3.50 | -38.79 | -0.01 | -0.28% | 89733 | 3138.76 | 1.09% | | 600396 | 华电辽能 | 3.13 | 72.22 | -0.01 | -0.32% | 124683 | 3900.57 | 0.85% | | 000898 | 鞍钢股份 | 2.56 | -5.88 | -0.01 | -0.39% | 515805 | 13193.31 | 0.65% | | 920455 | 汇隆活塞 | 8.83 | 54.87 | -0.04 | -0.45% | 12086 | 1070.101 | 1.29% | | 301103 | 何氏眼科 | 21.74 | 323.44 | -0.10 | -0.46% | 8668 | 1888.15 | 0.71% | | 002689 | ST远智 | 4.05 | 62.01 | -0.02 | -0.49% | 229942 | 9260.38 | 2.20% | | 600758 | 辽宁能源 | 3.85 | 122.40 | -0.02 | -0.52% | 122603 | 4710.77 | 0.93% | | 000410 | 沈阳机床 | 7.47 | 257.56 | -0.04 | -0.53% | 127273 | 9539.631 | 0.76% | | 000679 | 大连友谊 | 7.39 | -28.20 | -0.04 | -0.54% | 26351 | 1954.69 | 0.74% | | 603609 | 禾丰股份 | 7.39 | 36.79 | -0.04 | -0.54% | 24344 | 1802.8 | 0.27% | | 603866 | 桃李面包 | 5.52 | 22.93 | -0.03 | -0.54% | 102014 | 5636.05 | 0.64% | | 600739 | 辽宁成大 | 12.14 | 21.52 | -0.07 | -0.57% | 75041 | 9130.93 | 0.49% | | 600233 | 圆通速递 | 17.93 | 15.50 | -0.11 | -0.61% | 91637 | 16373 | 0.27% | | 600795 | 国电电力 | 4.65 | 11.18 | -0.03 | -0.64% | 918176.9 | 42659.56 | 0.51% | | 920792 | 东和新材 | 12.82 | 37.54 | -0.09 | -0.70% | 7571 | 973.9782 | 0.75% | | 301100 | 风光股份 | 21.12 | -69.54 | -0.15 | -0.71% | 8872 | 1883.93 | 1.01% | | 300082 | 奥克股份 | 9.83 | -207.09 | -0.07 | -0.71% | 66487 | 6560.91 | 0.98% | | 600167 | 联美控股 | 6.92 | 22.56 | -0.05 | -0.72% | 58420 | 4047.84 | 0.26% | | 002069 | 獐子岛 | 4.10 | -98.72 | -0.03 | -0.73% | 179202 | 7332.76 | 2.52% | | 688267 | 中触媒 | 28.78 | 24.74 | -0.22 | -0.76% | 15089.36 | 4343.429 | 0.86% | | 600346 | 恒力石化 | 24.69 | 24.97 | -0.22 | -0.88% | 292994 | 71842.37 | 0.42% | | 000530 | 冰山冷热 | 6.95 | 55.26 | -0.07 | -1.00% | 112879 | 7854.01 | 1.88% | | 603399 | 永杉锂业 | 10.45 | -28.39 | -0.11 | -1.04% | 64291 | 6745.3 | 1.25% | | 600609 | 金杯汽车 | 4.71 | 22.71 | -0.05 | -1.05% | 170940 | 8060.42 | 1.31% | | 600694 | 大商股份 | 18.20 | 12.53 | -0.21 | -1.14% | 47222 | 8605.54 | 1.37% | | 000059 | 华锦股份 | 5.91 | -4.11 | -0.07 | -1.17% | 169199 | 10027.98 | 1.06% | | 000881 | 中广核技 | 8.40 | -24.09 | -0.11 | -1.29% | 79756 | 6721.44 | 0.95% | | 300097 | ST智云 | 8.04 | -9.14 | -0.11 | -1.35% | 51979 | 4208.12 | 1.93% | | 002606 | 大连电瓷 | 11.59 | 29.77 | -0.17 | -1.45% | 218218 | 25422.35 | 5.18% | | 688529 | 豪森智能 | 20.98 | -9.97 | -0.32 | -1.50% | 27897.25 | 5905.376 | 1.66% | | 000715 | 中兴商业 | 6.45 | 30.70 | -0.10 | -1.53% | 98878 | 6393.55 | 1.83% | | 603255 | 鼎际得 | 32.92 | -321.12 | -0.59 | -1.76% | 10529 | 3479.39 | 1.74% | | 600719 | 大连热电 | 6.64 | -18.90 | -0.12 | -1.78% | 59237 | 3948.4 | 1.46% | | 920018 | 宏远股份 | 33.25 | 42.69 | -0.66 | -1.95% | 35444 | 11854.41 | 8.01% | | 920826 | 盖世食品 | 13.22 | 40.74 | -0.27 | -2.00% | 34345 | 4549.057 | 5.50% | | 300473 | 德尔股份 | 33.28 | 64.67 | -0.74 | -2.18% | 26799 | 9004.09 | 1.78% | | 301349 | 信德新材 | 46.43 | 253.33 | -1.07 | -2.25% | 17309 | 8114.81 | 3.54% | | 600399 | 抚顺特钢 | 6.47 | -16.93 | -0.17 | -2.56% | 713239.1 | 46088.6 | 3.62% | | 300758 | 七彩化学 | 17.60 | 91.51 | -0.48 | -2.65% | 204949 | 36558.6 | 5.60% | | 920119 | 美德乐 | 99.70 | -- | -2.81 | -2.74% | 14567 | 14644.73 | 10.12% | | 000751 | 锌业股份 | 5.57 | 131.46 | -0.16 | -2.79% | 766588 | 43260.2 | 5.44% | | 603360 | 百傲化学 | 28.20 | 92.19 | -0.98 | -3.36% | 128157 | 36309.54 | 1.81% | | 603396 | 金辰股份 | 45.04 | 135.80 | -1.84 | -3.92% | 142944 | 65030.87 | 10.32% | | 688233 | 神工股份 | 86.29 | 173.23 | -3.69 | -4.10% | 60962.19 | 52809.18 | 3.58% | | 002731 | 萃华珠宝 | 10.77 | 10.07 | -0.57 | -5.03% | 925 | 99.62 | 0.04% |
|