|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:18下跌家数:61平均涨幅:-0.91%平均换手:1.96%总成交额:100.88亿元 更新时间：2025-12-17 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000530 | 冰山冷热 | 7.82 | 62.18 | +0.30 | +3.99% | 796731.1 | 63531.03 | 13.28% | | 603399 | 永杉锂业 | 10.33 | -28.07 | +0.33 | +3.30% | 184096 | 18918.1 | 3.59% | | 600593 | 大连圣亚 | 45.08 | -53.77 | +1.38 | +3.16% | 80056 | 36212.63 | 6.22% | | 301349 | 信德新材 | 45.78 | 249.78 | +0.82 | +1.82% | 14870 | 6752.6 | 3.04% | | 002487 | 大金重工 | 54.69 | 32.32 | +0.65 | +1.20% | 76584 | 41916.04 | 1.21% | | 600795 | 国电电力 | 5.91 | 14.21 | +0.07 | +1.20% | 717252.9 | 42195.8 | 0.40% | | 920792 | 东和新材 | 12.63 | 36.99 | +0.13 | +1.04% | 15259 | 1931.015 | 1.52% | | 600346 | 恒力石化 | 18.64 | 18.85 | +0.18 | +0.98% | 144016 | 26640.9 | 0.20% | | 300082 | 奥克股份 | 9.40 | -198.03 | +0.09 | +0.97% | 125727 | 11781.98 | 1.85% | | 002123 | 梦网科技 | 12.76 | -203.38 | +0.09 | +0.71% | 411309 | 52007.13 | 5.71% | | 002731 | 萃华珠宝 | 12.52 | 11.71 | +0.07 | +0.56% | 43646 | 5466.73 | 2.01% | | 300290 | 荣科科技 | 28.73 | -656.62 | +0.13 | +0.45% | 121701 | 35055.18 | 1.90% | | 920826 | 盖世食品 | 14.53 | 44.78 | +0.06 | +0.41% | 162101 | 24111.07 | 25.95% | | 688037 | 芯源微 | 131.04 | 310.39 | +0.46 | +0.35% | 25479.74 | 33142.3 | 1.26% | | 300573 | 兴齐眼药 | 67.08 | 25.58 | +0.20 | +0.30% | 29053 | 19477.78 | 1.53% | | 603360 | 百傲化学 | 30.74 | 100.49 | +0.08 | +0.26% | 67072 | 20666.59 | 0.95% | | 300097 | ST智云 | 6.54 | -7.44 | +0.01 | +0.15% | 31424 | 2051.09 | 1.16% | | 603315 | 福鞍股份 | 14.30 | 96.76 | +0.02 | +0.14% | 85035 | 12200.31 | 2.65% | | 000597 | 东北制药 | 5.20 | 19.81 | 0.00 | 0.00% | 71516 | 3720.65 | 0.51% | | 000751 | 锌业股份 | 3.69 | 87.09 | 0.00 | 0.00% | 191322 | 7056 | 1.36% | | 000898 | 鞍钢股份 | 2.42 | -5.56 | 0.00 | 0.00% | 166274 | 4001.66 | 0.21% | | 601880 | 辽港股份 | 1.58 | 24.85 | 0.00 | 0.00% | 594718 | 9361.3 | 0.32% | | 600718 | 东软集团 | 9.61 | -299.70 | -0.01 | -0.10% | 91711 | 8873.67 | 0.77% | | 600233 | 圆通速递 | 17.28 | 14.94 | -0.02 | -0.12% | 46374 | 8028.76 | 0.14% | | 600739 | 辽宁成大 | 11.26 | 19.96 | -0.04 | -0.35% | 50358 | 5672.51 | 0.33% | | 000679 | 大连友谊 | 8.00 | -30.53 | -0.03 | -0.37% | 63271 | 5125.49 | 1.78% | | 300758 | 七彩化学 | 12.11 | 62.97 | -0.05 | -0.41% | 26154 | 3193.94 | 0.71% | | 300210 | 森远股份 | 9.37 | -1422.09 | -0.04 | -0.43% | 65363 | 6170.19 | 1.35% | | 600719 | 大连热电 | 5.56 | -15.83 | -0.03 | -0.54% | 34283 | 1906.29 | 0.85% | | 688739 | 成大生物 | 25.77 | 60.31 | -0.14 | -0.54% | 8179.369 | 2112.615 | 0.20% | | 603255 | 鼎际得 | 29.09 | -283.76 | -0.16 | -0.55% | 3138 | 912.05 | 0.52% | | 603866 | 桃李面包 | 5.26 | 21.85 | -0.03 | -0.57% | 120210 | 6345.54 | 0.75% | | 000059 | 华锦股份 | 4.88 | -3.39 | -0.03 | -0.61% | 108522 | 5289.02 | 0.68% | | 688267 | 中触媒 | 26.79 | 23.03 | -0.17 | -0.63% | 8096.27 | 2175.659 | 0.46% | | 603609 | 禾丰股份 | 6.98 | 34.91 | -0.05 | -0.71% | 36686 | 2574.2 | 0.40% | | 300473 | 德尔股份 | 26.48 | 45.68 | -0.19 | -0.71% | 12649 | 3371.27 | 0.84% | | 301103 | 何氏眼科 | 19.01 | 282.83 | -0.14 | -0.73% | 9308 | 1776.23 | 0.77% | | 688305 | 科德数控 | 54.96 | 60.09 | -0.42 | -0.76% | 4889.1 | 2694.856 | 0.37% | | 301007 | 德迈仕 | 34.86 | 104.11 | -0.29 | -0.83% | 17601 | 6129.25 | 1.16% | | 300125 | *ST聆达 | 7.19 | -3.79 | -0.06 | -0.83% | 40854 | 2978.65 | 1.54% | | 600167 | 联美控股 | 7.01 | 22.86 | -0.06 | -0.85% | 83374 | 5860.79 | 0.37% | | 000818 | 航锦科技 | 18.20 | -11.96 | -0.16 | -0.87% | 58669 | 10723.79 | 0.89% | | 002689 | ST远智 | 3.12 | 47.77 | -0.03 | -0.95% | 142815 | 4497.83 | 1.37% | | 600231 | 凌钢股份 | 2.02 | -4.97 | -0.02 | -0.98% | 75746 | 1541.95 | 0.27% | | 920018 | 宏远股份 | 28.15 | 36.14 | -0.29 | -1.02% | 13597 | 3855.668 | 3.07% | | 600653 | 申华控股 | 1.88 | 632.75 | -0.02 | -1.05% | 138483 | 2609.32 | 0.71% | | 600399 | 抚顺特钢 | 5.44 | -14.24 | -0.06 | -1.09% | 417129 | 22835.69 | 2.12% | | 000410 | 沈阳机床 | 7.03 | 242.39 | -0.08 | -1.13% | 100273 | 7085.68 | 0.60% | | 000692 | 惠天热电 | 3.43 | -9.51 | -0.04 | -1.15% | 116429 | 4017.53 | 2.19% | | 688233 | 神工股份 | 60.85 | 122.16 | -0.72 | -1.17% | 50418.32 | 30785.51 | 2.96% | | 600241 | 时代万恒 | 8.13 | 1060.65 | -0.10 | -1.22% | 25303 | 2068.73 | 0.86% | | 000809 | 和展能源 | 3.20 | -35.47 | -0.04 | -1.23% | 88986 | 2860.74 | 1.08% | | 300024 | 机器人 | 16.63 | -102.72 | -0.21 | -1.25% | 93193 | 15578.72 | 0.60% | | 002354 | 天娱数科 | 6.02 | -149.42 | -0.08 | -1.31% | 224271 | 13604.19 | 1.38% | | 688529 | 豪森智能 | 17.13 | -8.14 | -0.24 | -1.38% | 8432.33 | 1455.735 | 0.50% | | 301509 | 金凯生科 | 31.89 | 37.38 | -0.46 | -1.42% | 7877 | 2530.08 | 1.39% | | 002204 | 大连重工 | 7.00 | 22.82 | -0.11 | -1.55% | 277640 | 19563.29 | 1.44% | | 000761 | 本钢板材 | 3.14 | -3.18 | -0.05 | -1.57% | 59360 | 1871.45 | 0.16% | | 600125 | 铁龙物流 | 6.27 | 15.32 | -0.10 | -1.57% | 76926 | 4836.32 | 0.59% | | 000715 | 中兴商业 | 6.25 | 29.75 | -0.10 | -1.57% | 285780 | 18356.84 | 5.30% | | 600758 | 辽宁能源 | 3.73 | 118.58 | -0.06 | -1.58% | 88430 | 3310.15 | 0.67% | | 000698 | ST沈化 | 3.52 | 26.74 | -0.06 | -1.68% | 38917 | 1378.92 | 0.50% | | 688072 | 拓荆科技 | 331.00 | 95.61 | -6.00 | -1.78% | 27653.8 | 92103.41 | 0.98% | | 601999 | 出版传媒 | 6.60 | 26.88 | -0.12 | -1.79% | 31958 | 2131.65 | 0.58% | | 000881 | 中广核技 | 8.28 | -23.75 | -0.17 | -2.01% | 163268 | 13593.95 | 1.94% | | 600396 | 华电辽能 | 2.87 | 66.22 | -0.06 | -2.05% | 80411 | 2322.23 | 0.55% | | 603396 | 金辰股份 | 31.16 | 93.95 | -0.67 | -2.10% | 38307 | 11980.74 | 2.77% | | 600609 | 金杯汽车 | 4.61 | 22.23 | -0.10 | -2.12% | 158529 | 7376.7 | 1.22% | | 600303 | 曙光股份 | 3.14 | -6.33 | -0.07 | -2.18% | 97590 | 3103.25 | 1.44% | | 600694 | 大商股份 | 18.50 | 12.74 | -0.44 | -2.32% | 142453 | 26634.78 | 4.14% | | 688409 | 富创精密 | 71.08 | 431.84 | -1.70 | -2.34% | 31858.23 | 22579.12 | 1.04% | | 920368 | 连城数控 | 26.02 | 103.99 | -0.65 | -2.44% | 18004 | 4740.406 | 0.81% | | 300405 | 科隆股份 | 6.21 | -30.04 | -0.16 | -2.51% | 50452 | 3174.03 | 2.31% | | 002069 | 獐子岛 | 3.70 | -89.09 | -0.10 | -2.63% | 150398 | 5615.21 | 2.12% | | 920810 | 春光智能 | 13.03 | -39.40 | -0.37 | -2.76% | 7979 | 1053.388 | 1.28% | | 920455 | 汇隆活塞 | 8.78 | 54.55 | -0.25 | -2.77% | 6960 | 616.6314 | 0.75% | | 002606 | 大连电瓷 | 8.54 | 21.93 | -0.26 | -2.95% | 88707 | 7618.46 | 2.11% | | 300293 | 蓝英装备 | 20.53 | -137.09 | -0.70 | -3.30% | 32744 | 6788.75 | 1.17% | | 301100 | 风光股份 | 22.51 | -74.11 | -0.91 | -3.89% | 19412 | 4446.91 | 2.22% | | 002952 | 亚世光电 | 19.54 | 259.56 | -0.79 | -3.89% | 32799 | 6506.86 | 2.49% | | 603318 | 水发燃气 | 6.29 | -429.52 | -0.27 | -4.12% | 99592 | 6392.22 | 2.17% | | 301566 | 达利凯普 | 18.69 | 49.23 | -0.83 | -4.25% | 233478 | 45219.81 | 11.06% | | 002231 | *ST奥维 | 1.88 | -3.01 | -0.10 | -5.05% | 1994 | 37.49 | 0.06% |
|