|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)电力、热力生产和供应业上涨家数:22下跌家数:60平均涨幅:-0.72%平均换手:1.61%总成交额:224.44亿元 更新时间：2025-10-16 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600025 | 华能水电 | 10.00 | 20.60 | +0.21 | +2.15% | 348923 | 34686.19 | 0.19% | | 003816 | 中国广核 | 4.02 | 21.02 | +0.07 | +1.77% | 2206075 | 88106.62 | 0.56% | | 000600 | 建投能源 | 8.97 | 15.02 | +0.14 | +1.59% | 730426 | 65033.37 | 6.70% | | 605028 | 世茂能源 | 27.85 | 26.65 | +0.42 | +1.53% | 42311 | 11819.18 | 2.64% | | 002608 | 江苏国信 | 8.42 | 9.60 | +0.10 | +1.20% | 212577 | 17820.97 | 0.56% | | 600886 | 国投电力 | 14.33 | 17.14 | +0.14 | +0.99% | 234912 | 33584.85 | 0.32% | | 000692 | 惠天热电 | 3.64 | -10.76 | +0.03 | +0.83% | 62615 | 2259.2 | 1.18% | | 600236 | 桂冠电力 | 7.20 | 27.91 | +0.05 | +0.70% | 149196 | 10736.96 | 0.19% | | 600900 | 长江电力 | 28.12 | 20.13 | +0.19 | +0.68% | 665233 | 186674.1 | 0.28% | | 600011 | 华能国际 | 7.47 | 9.82 | +0.05 | +0.67% | 409780 | 30414.21 | 0.37% | | 002039 | 黔源电力 | 17.94 | 36.15 | +0.11 | +0.62% | 75812 | 13573.44 | 1.77% | | 600795 | 国电电力 | 5.15 | 13.50 | +0.03 | +0.59% | 734572 | 37624.77 | 0.41% | | 600027 | 华电国际 | 5.29 | 9.98 | +0.03 | +0.57% | 542332 | 28586.85 | 0.64% | | 600863 | 内蒙华电 | 4.26 | 13.15 | +0.02 | +0.47% | 417469 | 17725.61 | 0.64% | | 600642 | 申能股份 | 8.11 | 10.36 | +0.03 | +0.37% | 133520 | 10805.69 | 0.27% | | 600674 | 川投能源 | 14.95 | 15.62 | +0.05 | +0.34% | 200934 | 29967.69 | 0.41% | | 600578 | 京能电力 | 4.60 | 11.11 | +0.01 | +0.22% | 457209 | 20857.02 | 0.68% | | 001286 | 陕西能源 | 9.26 | 12.40 | +0.02 | +0.22% | 87401 | 8081.791 | 0.83% | | 600483 | 福能股份 | 9.96 | 9.41 | +0.02 | +0.20% | 197055 | 19602.48 | 0.71% | | 000507 | 珠海港 | 5.47 | 18.41 | +0.01 | +0.18% | 88536 | 4826.1 | 0.98% | | 000899 | 赣能股份 | 10.46 | 12.54 | +0.01 | +0.10% | 262681 | 27423.72 | 2.69% | | 600995 | 南网储能 | 12.90 | 27.22 | +0.01 | +0.08% | 234133 | 30082.28 | 0.73% | | 600719 | 大连热电 | 6.30 | -17.55 | 0.00 | 0.00% | 62136 | 3894.5 | 1.54% | | 600726 | 华电能源 | 2.54 | -3365.63 | 0.00 | 0.00% | 232383 | 5870.76 | 0.85% | | 601991 | 大唐发电 | 3.64 | 11.27 | 0.00 | 0.00% | 716016.9 | 25951.86 | 0.58% | | 601985 | 中国核电 | 9.12 | 21.91 | 0.00 | 0.00% | 910192.9 | 82671.92 | 0.48% | | 601619 | 嘉泽新能 | 5.16 | 22.17 | 0.00 | 0.00% | 1131189 | 57987.4 | 4.65% | | 001376 | 百通能源 | 12.88 | 32.37 | 0.00 | 0.00% | 62291 | 8019.871 | 2.91% | | 600116 | 三峡水利 | 6.65 | 98.87 | -0.01 | -0.15% | 53443 | 3557.44 | 0.28% | | 600930 | 华电新能 | 6.43 | 30.26 | -0.01 | -0.16% | 581508 | 37448.54 | 2.32% | | 600780 | 通宝能源 | 5.98 | 11.92 | -0.01 | -0.17% | 84643 | 5053.04 | 0.74% | | 002479 | 富春环保 | 5.34 | 14.05 | -0.01 | -0.19% | 112201 | 5989.23 | 1.30% | | 600023 | 浙能电力 | 5.23 | 9.56 | -0.01 | -0.19% | 575345 | 30048.72 | 0.43% | | 000883 | 湖北能源 | 4.67 | 22.51 | -0.01 | -0.21% | 144029 | 6714.4 | 0.22% | | 001289 | 龙源电力 | 18.13 | 26.11 | -0.04 | -0.22% | 46072 | 8370.1 | 0.09% | | 600905 | 三峡能源 | 4.30 | 20.88 | -0.01 | -0.23% | 1031043 | 44417.21 | 0.36% | | 002893 | 京能热力 | 11.75 | 42.21 | -0.05 | -0.42% | 102353 | 12037.59 | 5.07% | | 000791 | 甘肃能源 | 7.02 | 12.91 | -0.03 | -0.43% | 228803 | 16096.46 | 1.18% | | 600310 | 广西能源 | 3.95 | -299.09 | -0.02 | -0.50% | 100872 | 3983.2 | 0.69% | | 600032 | 浙江新能 | 7.52 | 43.91 | -0.04 | -0.53% | 40840 | 3073.56 | 0.17% | | 600969 | 郴电国际 | 7.30 | -88.97 | -0.04 | -0.54% | 35484 | 2596.16 | 0.96% | | 600982 | 宁波能源 | 4.67 | 17.33 | -0.03 | -0.64% | 107107 | 4992.24 | 0.96% | | 000966 | 长源电力 | 4.44 | 42.68 | -0.03 | -0.67% | 142247 | 6318.82 | 0.44% | | 000037 | 深南电A | 8.87 | 140.62 | -0.06 | -0.67% | 42016 | 3730.13 | 1.24% | | 605011 | 杭州热电 | 21.65 | 42.14 | -0.16 | -0.73% | 20650 | 4473.44 | 0.52% | | 002015 | 协鑫能科 | 11.20 | 30.43 | -0.09 | -0.80% | 163347 | 18456.76 | 1.01% | | 001258 | 立新能源 | 7.43 | -217.25 | -0.06 | -0.80% | 115861 | 8639.97 | 1.24% | | 600979 | 广安爱众 | 4.85 | 31.76 | -0.04 | -0.82% | 149986 | 7320.24 | 1.22% | | 000875 | 吉电股份 | 6.05 | 30.05 | -0.05 | -0.82% | 424239 | 25661.91 | 1.27% | | 000539 | 粤电力A | 4.74 | 265.37 | -0.04 | -0.84% | 143870 | 6826.12 | 0.56% | | 000862 | 银星能源 | 5.84 | 44.08 | -0.05 | -0.85% | 92303 | 5408.4 | 1.47% | | 000027 | 深圳能源 | 6.82 | 16.59 | -0.06 | -0.87% | 185153 | 12657.55 | 0.39% | | 600396 | 华电辽能 | 3.27 | 95.38 | -0.03 | -0.91% | 147054 | 4790.89 | 1.00% | | 001210 | 金房能源 | 17.69 | 34.47 | -0.17 | -0.95% | 38648 | 6840.96 | 4.06% | | 000155 | 川能动力 | 10.47 | 48.40 | -0.11 | -1.04% | 163110 | 17116.12 | 0.88% | | 000993 | 闽东电力 | 10.27 | 25.15 | -0.12 | -1.15% | 56623 | 5841.82 | 1.29% | | 600157 | 永泰能源 | 1.67 | 73.31 | -0.02 | -1.18% | 7531542 | 125345.8 | 3.45% | | 600821 | 金开新能 | 5.83 | 15.42 | -0.07 | -1.19% | 199646 | 11674.51 | 1.00% | | 600864 | 哈投股份 | 7.47 | 25.54 | -0.09 | -1.19% | 287377 | 21560.82 | 1.38% | | 000958 | 电投产融 | 6.38 | 35.30 | -0.08 | -1.24% | 207442 | 13254.08 | 0.39% | | 000690 | 宝新能源 | 4.73 | 11.46 | -0.06 | -1.25% | 233970 | 11079.27 | 1.08% | | 000591 | 太阳能 | 4.67 | 16.82 | -0.06 | -1.27% | 360443 | 16863.11 | 0.92% | | 000543 | 皖能电力 | 7.74 | 8.46 | -0.10 | -1.28% | 391100 | 30298.85 | 1.73% | | 000722 | 湖南发展 | 12.33 | 92.16 | -0.16 | -1.28% | 40672 | 5026.58 | 0.88% | | 603693 | 江苏新能 | 13.04 | 28.61 | -0.17 | -1.29% | 28719 | 3754.86 | 0.32% | | 600149 | 廊坊发展 | 5.27 | 22.73 | -0.07 | -1.31% | 47449 | 2500.34 | 1.25% | | 605162 | 新中港 | 8.87 | 24.75 | -0.12 | -1.33% | 26265 | 2341.64 | 0.66% | | 000767 | 晋控电力 | 2.91 | 16.24 | -0.04 | -1.36% | 241766 | 7063.23 | 0.83% | | 603105 | 芯能科技 | 9.31 | 23.90 | -0.13 | -1.38% | 62220 | 5815.97 | 1.24% | | 000531 | 穗恒运A | 6.76 | 24.15 | -0.10 | -1.46% | 399563 | 27146.75 | 4.39% | | 300335 | 迪森股份 | 5.92 | 45.06 | -0.09 | -1.50% | 90397 | 5357.55 | 2.35% | | 600505 | 西昌电力 | 13.69 | 134.68 | -0.21 | -1.51% | 51865 | 7129.52 | 1.42% | | 601016 | 节能风电 | 3.21 | 19.02 | -0.05 | -1.53% | 600837 | 19328.82 | 1.01% | | 600163 | 中闽能源 | 5.13 | 15.66 | -0.08 | -1.54% | 108750 | 5610.33 | 0.57% | | 600101 | 明星电力 | 9.65 | 26.67 | -0.16 | -1.63% | 103544 | 10034.01 | 1.89% | | 000537 | 中绿电 | 8.85 | 15.74 | -0.15 | -1.67% | 198753 | 17681.74 | 0.96% | | 600021 | 上海电力 | 23.81 | 25.56 | -0.42 | -1.73% | 1243705 | 300735.3 | 4.41% | | 600868 | 梅雁吉祥 | 3.24 | -49.08 | -0.06 | -1.82% | 2875257 | 92561.63 | 15.15% | | 600452 | 涪陵电力 | 9.51 | 21.51 | -0.18 | -1.86% | 177926 | 16976.87 | 1.62% | | 000601 | 韶能股份 | 5.17 | 929.82 | -0.10 | -1.90% | 119930 | 6249.32 | 1.13% | | 001896 | 豫能控股 | 5.96 | 368.53 | -0.13 | -2.13% | 330370 | 19837.46 | 2.17% | | 605580 | 恒盛能源 | 27.57 | 50.28 | -0.71 | -2.51% | 37865 | 10498.44 | 1.35% | | 601778 | 晶科科技 | 3.65 | 36.28 | -0.10 | -2.67% | 609549 | 22423.68 | 1.71% | | 600744 | 华银电力 | 6.82 | 155.67 | -0.23 | -3.26% | 696964 | 47788.29 | 3.43% | | 600167 | 联美控股 | 8.64 | 27.69 | -0.33 | -3.68% | 262263 | 22956.94 | 1.16% | | 600644 | 乐山电力 | 11.46 | 312.23 | -0.46 | -3.86% | 279116 | 32296.27 | 4.83% | | 600509 | 天富能源 | 8.77 | 50.42 | -0.38 | -4.15% | 589402 | 52566.66 | 4.29% | | 002256 | 兆新股份 | 3.01 | -42.15 | -0.18 | -5.64% | 1223490 | 37530.63 | 6.27% |
|