中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奕东电子(301123)广东省上涨家数:595下跌家数:274平均涨幅:+0.48%平均换手:1.43%总成交额:1458.90亿元
更新时间：2026-02-13 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%261605102469.128.22%
920976视声智能34.3943.65+4.27+14.18%4216114547.619.56%
000021深科技32.0549.16+2.70+9.20%901462278403.75.74%
300589江龙船艇21.77-165.00+1.82+9.12%505231108760.521.81%
002169智光电气15.07-49.85+1.16+8.34%35110651046.184.63%
300749顶固集创29.71-39.60+2.26+8.23%18598955001.711.82%
301595太力科技61.3189.97+4.62+8.15%2269213379.169.31%
300042朗科科技36.12-121.63+2.60+7.76%13871548698.936.92%
301051信濠光电23.26-20.13+1.56+7.19%10407524421.396.47%
000973佛塑科技14.07287.44+0.89+6.75%33177245484.164.68%
300131英唐智控15.90450.41+0.97+6.50%715248.9112791.66.86%
301018申菱环境94.37204.49+5.43+6.11%142744131104.57.22%
000016深康佳Ａ3.97-3.58+0.22+5.87%94614238039.385.93%
003018金富科技23.6851.89+1.30+5.81%16724438604.3617.07%
002912中新赛克33.9760.26+1.75+5.43%4926016740.663.04%
300868杰美特32.60-148.27+1.65+5.33%123783977.461.53%
002198嘉应制药7.3494.23+0.36+5.16%19631414220.083.87%
002163海南发展16.17-26.72+0.77+5.00%44993571768.795.60%
002647*ST仁东9.48-33.11+0.45+4.98%17812316806.792.63%
300424航新科技19.10-48.44+0.90+4.95%7497114068.283.06%
002837英维克114.84224.75+5.39+4.92%486658552435.35.72%
688135利扬芯片35.88-150.00+1.64+4.79%79963.2528591.783.93%
000006深振业Ａ9.64-12.37+0.44+4.78%29383528255.392.18%
300094国联水产3.97-3.06+0.18+4.75%739068.928943.666.69%
688785恒运昌347.79185.46+15.44+4.65%6285.1721260.764.94%
300499高澜股份32.146280.87+1.39+4.52%25561680438.469.42%
301628强达电路112.0065.29+4.80+4.48%2276025215.826.98%
603268*ST松发99.3786.09+4.04+4.24%2899128213.272.33%
688252天德钰23.9935.29+0.97+4.21%37565.148830.0242.02%
300731科创新源68.38257.00+2.70+4.11%9702065429.138.07%
688627精智达287.30384.48+11.30+4.09%18198.3251788.312.52%
688530欧莱新材34.39-2624.59+1.34+4.05%87990.729610.2512.98%
002885京泉华30.39121.53+1.17+4.00%21052362811.649.12%
002709天赐材料43.65156.79+1.65+3.93%343098148291.32.28%
301488豪恩汽电154.62148.20+5.76+3.87%1069116389.124.57%
301002崧盛股份42.93-223.80+1.57+3.80%233479791.5292.80%
301305朗坤科技25.9423.06+0.94+3.76%311627999.622.52%
688628优利德41.2127.59+1.43+3.59%11365.694609.0391.02%
301013利和兴25.03-78.93+0.82+3.39%402749972.682.13%
002769普路通12.30-1125.45+0.40+3.36%779979552.5912.09%
002989中天精装28.63-15.13+0.93+3.36%109293076.760.60%
301588美新科技26.5869.51+0.86+3.34%170314472.142.32%
688721龙图光罩49.3591.44+1.59+3.33%10379.295072.121.94%
301326捷邦科技148.53-330.45+4.64+3.22%1399720663.135.14%
920876慧为智能27.35-1341.03+0.85+3.21%106022922.4972.75%
688620安凯微12.27-41.24+0.38+3.20%41777.595069.2621.80%
300739明阳电路22.44161.57+0.69+3.17%17769639047.315.18%
300037新宙邦57.8844.01+1.73+3.08%9873656685.771.83%
002717ST岭南1.70-3.36+0.05+3.03%2921754894.341.81%
002177御银股份8.58650.64+0.25+3.00%672980.958052.869.97%
300457赢合科技28.6659.75+0.81+2.91%7887422517.61.24%
300852四会富仕48.2252.14+1.34+2.86%3811018215.742.46%
002766索菱股份5.83311.59+0.16+2.82%18088110509.212.11%
688775影石创新227.8896.73+6.19+2.79%11623.2326567.973.54%
300629新劲刚25.80345.48+0.70+2.79%4543311599.222.10%
301369联动科技132.92479.21+3.57+2.76%42735618.291.18%
688112鼎阳科技43.5052.67+1.15+2.72%11383.294892.0210.71%
688325赛微微电101.55108.29+2.63+2.66%6160.8896281.5160.77%
001309德明利245.95-567.99+6.07+2.53%49314119657.63.07%
688328深科达33.25-74.39+0.82+2.53%6872.322254.4680.73%
301318维海德31.0434.40+0.76+2.51%66252048.590.75%
600685中船防务36.4060.88+0.89+2.51%18656467691.262.27%
688171纬德信息52.67411.44+1.25+2.43%3723.151955.8070.44%
300301ST长方2.54-23.16+0.06+2.42%620331551.780.79%
002975博杰股份85.03107.80+2.00+2.41%6146052333.885.81%
002906华阳集团32.5322.83+0.76+2.39%5890719158.931.12%
301629矽电股份302.07241.58+7.04+2.39%561616888.035.38%
000576甘化科工11.0061.53+0.25+2.33%590676433.61.36%
603002宏昌电子9.84290.57+0.22+2.29%20037019495.641.77%
301348蓝箭电子27.74-579.77+0.62+2.29%4541512450.42.93%
002920德赛西威123.5030.90+2.75+2.28%5153863511.30.93%
300162雷曼光电8.54-90.29+0.19+2.28%517984393.781.51%
000782恒申新材6.30-37.98+0.14+2.27%1163617327.22.20%
300227光韵达13.09-64.92+0.29+2.27%608627880.421.41%
300053航宇微20.83-47.53+0.46+2.26%15346431874.952.36%
603309维力医疗15.1918.15+0.33+2.22%241043663.350.83%
300635中达安14.30-39.56+0.31+2.22%170942429.61.42%
300951博硕科技38.7133.86+0.83+2.19%107794134.390.71%
002845同兴达15.42-91.30+0.33+2.19%276234223.731.23%
300790宇瞳光学26.7842.06+0.56+2.14%3947710502.071.22%
688686奥普特121.9579.73+2.55+2.14%2774.443354.3480.23%
688361中科飞测196.282678.30+4.08+2.12%27109.9953314.611.09%
000066中国长城16.85-70.15+0.35+2.12%747592.9125378.82.32%
002548金新农6.82-61.44+0.14+2.10%1260078409.521.57%
000014沙河股份14.33-55.36+0.29+2.07%537897676.642.22%
688638誉辰智能41.70-14.21+0.84+2.06%2043.99846.83120.77%
600382广东明珠8.9931.90+0.18+2.04%963998616.251.25%
300778新城市15.51-60.27+0.31+2.04%189252902.210.93%
603978深圳新星25.19-20.87+0.50+2.03%247516212.581.17%
688173希荻微16.45-39.59+0.32+1.98%36487.035963.2530.89%
300546雄帝科技25.21127.88+0.49+1.98%256946455.771.92%
300219鸿利智汇7.7883.48+0.15+1.97%1111668629.871.57%
300269联建光电8.35145.72+0.16+1.95%13165410868.092.50%
300668杰恩设计25.59-642.72+0.49+1.95%93902389.290.94%
300691联合光电17.86-222.79+0.34+1.94%354196334.251.60%
001323慕思股份27.4716.79+0.52+1.93%81452227.470.26%
688279峰岹科技203.96114.09+3.83+1.91%2652.735378.9410.28%
002105信隆健康7.46-54.74+0.14+1.91%351812617.780.97%
002528ST英飞拓2.67-7.98+0.05+1.91%630921670.330.60%
600673东阳光37.27115.87+0.69+1.89%6003652246352.00%
688148芳源股份8.65-10.29+0.16+1.88%35996.233095.2550.71%
002992宝明科技57.48-1312.63+1.06+1.88%65703735.510.42%
300961深水海纳14.68-9.66+0.27+1.87%120271755.130.79%
300311ST任子行5.47-132.15+0.10+1.86%666823648.031.24%
300576容大感光41.49131.02+0.75+1.84%4122116991.371.77%
300167ST迪威迅5.03145.09+0.09+1.82%444422256.931.24%
688512慧智微-U12.30-21.88+0.22+1.82%22275.582719.6890.69%
300599雄塑科技10.08-42.44+0.18+1.82%410874132.332.18%
002446盛路通信11.22-14.03+0.20+1.81%15803617610.521.86%
002212天融信9.00630.76+0.16+1.81%30656127906.352.63%
000045深纺织Ａ13.2395.85+0.23+1.77%317874195.940.70%
300938信测标准35.1145.47+0.61+1.77%244438473.91.44%
300876蒙泰高新30.64-38.66+0.53+1.76%42581298.610.52%
300151昌红科技17.50135.02+0.30+1.74%456517896.221.24%
002620ST瑞和6.44-18.17+0.11+1.74%313072014.890.99%
002813路畅科技28.82-40.87+0.49+1.73%66481911.680.55%
688655迅捷兴20.67-140.19+0.35+1.72%6784.761394.1730.51%
002876三利谱28.45102.33+0.48+1.72%205265786.861.38%
002988豪美新材35.6149.21+0.60+1.71%97393461.460.39%
300460ST惠伦9.03-9.50+0.15+1.69%123401111.040.44%
300417南华仪器14.48-496.82+0.24+1.69%164742381.331.88%
920267鑫汇科22.94160.71+0.38+1.68%596136.01420.20%
920729永顺生物9.1160.06+0.15+1.67%9166831.55341.19%
920627力王股份23.7578.77+0.39+1.67%91652176.0981.96%
301322绿通科技31.6851.67+0.52+1.67%78522480.860.86%
002047*ST宝鹰4.28-18.94+0.07+1.66%616782632.90.41%
002676顺威股份8.0582.55+0.13+1.64%569094568.950.79%
002981朝阳科技30.4930.79+0.49+1.63%99693035.120.83%
002436兴森科技23.13-1116.98+0.37+1.63%28807466381.021.91%
000524岭南控股12.62105.10+0.20+1.61%263343306.240.39%
603335迪生力6.31-23.66+0.10+1.61%322612019.160.75%
002587奥拓电子7.03-1595.92+0.11+1.59%799695643.161.50%
002106莱宝高科12.1728.86+0.19+1.59%710888638.481.01%
300030阳普医疗8.33-50.16+0.13+1.59%209301733.060.77%
300769德方纳米41.72-11.03+0.65+1.58%3077712788.171.22%
300333兆日科技10.93-71.50+0.17+1.58%212942328.40.64%
002869金溢科技23.19227.27+0.36+1.58%119942772.580.76%
300647超频三7.10-8.80+0.11+1.57%600704238.611.37%
688090瑞松科技55.007840.43+0.85+1.57%23386.5512709.681.91%
688049炬芯科技55.7652.14+0.86+1.57%24081.9213335.151.37%
603936博敏电子12.33-31.49+0.19+1.57%799819801.341.27%
300221银禧科技11.7357.28+0.18+1.56%771709003.5691.69%
301263泰恩康32.67596.87+0.50+1.55%84302723.170.28%
002835同为股份17.7122.76+0.27+1.55%148362616.871.17%
002949华阳国际15.0935.21+0.23+1.55%202063031.741.33%
301413安培龙167.69176.73+2.52+1.53%893914884.761.52%
300173ST福能4.7161.22+0.07+1.51%520402443.770.71%
002888惠威科技21.55188.61+0.32+1.51%62451337.170.83%
002806华锋股份17.2752.20+0.25+1.47%9433016065.065.42%
300793佳禾智能16.61-3220.11+0.24+1.47%427577106.761.15%
300687赛意信息22.93129.47+0.33+1.46%7271916761.732.21%
688383新益昌73.10-352.25+1.05+1.46%2609.121891.3960.26%
003021兆威机电126.50123.20+1.80+1.44%1658620869.940.80%
300960通业科技28.1291.82+0.40+1.44%73532063.160.56%
600684珠江股份4.93156.10+0.07+1.44%712973504.370.84%
300545联得装备31.0039.77+0.44+1.44%137974248.071.15%
301512智信精密52.2074.93+0.74+1.44%1750904.020.71%
300745欣锐科技26.84-39.79+0.38+1.44%88232346.30.62%
301282金禄电子29.0151.76+0.41+1.43%128163695.431.61%
301223中荣股份20.5623.99+0.29+1.43%69531423.770.62%
688671碧兴物联25.08-29.17+0.35+1.42%2826.68703.5090.60%
002076*ST星光2.16-93.13+0.03+1.41%930961986.570.89%
002809红墙股份13.011112.00+0.18+1.40%527276836.223.79%
300675建科院16.68-74.80+0.23+1.40%92511537.560.63%
002402和而泰36.4355.06+0.50+1.39%10422037898.861.28%
002822ST中装3.65-4.75+0.05+1.39%17872648.220.17%
301338凯格精机127.0291.48+1.74+1.39%1665820785.642.82%
300735光弘科技25.6560.41+0.35+1.38%298767641.330.39%
003028振邦智能31.5831.48+0.43+1.38%59811875.70.85%
002213大为股份26.45-213.26+0.36+1.38%42600111992.06%
002775文科股份4.41-25.25+0.06+1.38%435281910.390.92%
002008大族激光53.8449.01+0.73+1.37%222237117334.82.32%
002654万润科技14.15209.09+0.19+1.36%10720015101.881.35%
003003天元股份14.1839.74+0.19+1.36%211332977.031.79%
300052ST中青宝14.25-85.46+0.19+1.35%134291906.10.51%
300177中海达9.76-222.42+0.13+1.35%359103500.090.59%
002724海洋王7.53-40.30+0.10+1.35%267061997.10.47%
001313粤海饲料7.54642.51+0.10+1.34%280352095.790.40%
688573信宇人23.41-15.86+0.31+1.34%3996.06932.71690.75%
300568星源材质14.42150.59+0.19+1.34%13347319160.91.10%
300328宜安科技15.96-9979.50+0.21+1.33%548968697.810.80%
688138清溢光电30.4049.00+0.40+1.33%10169.973072.8250.32%
002831裕同科技32.0019.97+0.42+1.33%34280108200.67%
920523德瑞锂电26.7117.35+0.35+1.33%74641984.8950.93%
300805电声股份13.78140.87+0.18+1.32%8309711538.562.88%
301308江波龙296.50189.92+3.79+1.29%59541175991.92.17%
002210飞马国际3.16906.79+0.04+1.28%1558624912.310.59%
300176鸿特科技7.92117.80+0.10+1.28%814216403.292.10%
002911佛燃能源15.0722.21+0.19+1.28%276604142.540.22%
920765美之高18.37-1054.53+0.23+1.27%3287604.00420.62%
301112信邦智能38.38-60443.24+0.48+1.27%26231002.840.24%
002191劲嘉股份4.01-275.44+0.05+1.26%650932606.660.45%
603813*ST原尚32.89-53.06+0.41+1.26%130814146.971.25%
688268华特气体66.0546.33+0.81+1.24%10151.076634.9670.85%
000712锦龙股份13.0873.75+0.16+1.24%14497319019.241.62%
002856美芝股份15.54-8.73+0.19+1.24%194963005.241.57%
301131聚赛龙48.4149.01+0.59+1.23%24201167.860.72%
688343云天励飞-U93.01-74.05+1.13+1.23%51928.8147954.091.96%
688793倍轻松23.05-28.93+0.28+1.23%3635833.39650.42%
002101广东鸿图12.4023.01+0.15+1.22%335714156.320.51%
002735王子新材18.19-109.10+0.22+1.22%492458943.011.76%
002846英联股份15.72-1030.06+0.19+1.22%203923196.770.79%
001316润贝航科53.0945.44+0.64+1.22%159388377.5291.43%
688618三旺通信32.67104.60+0.39+1.21%4524.781468.450.41%
002999天禾股份7.5455.80+0.09+1.21%255741916.950.74%
300503昊志机电55.67138.78+0.66+1.20%4144923006.571.72%
300112万讯自控9.30-28.01+0.11+1.20%232222142.710.98%
002197证通电子9.31-14.74+0.11+1.20%12751511969.462.39%
001229魅视科技38.2457.55+0.45+1.19%33111261.990.63%
002972科安达12.7839.65+0.15+1.19%7600964.010.56%
300521爱司凯32.48-366.35+0.38+1.18%81502643.950.54%
920957汉维科技12.93278.92+0.15+1.17%1510194.84870.35%
300844山水比德42.68-134.44+0.49+1.16%1129480.70.13%
301538骏鼎达88.9135.26+1.02+1.16%31562778.071.01%
000573粤宏远Ａ4.3842.84+0.05+1.15%668002914.491.06%
300538同益股份16.79-32.34+0.19+1.14%96881620.010.80%
688589力合微24.9564.33+0.28+1.13%11694.292898.9950.80%
002181粤传媒11.6973.64+0.13+1.12%24494028682.582.16%
300997欢乐家23.43138.24+0.26+1.12%365638675.640.95%
001202炬申股份18.0641.14+0.20+1.12%101551823.910.87%
300484蓝海华腾19.9976.57+0.22+1.11%134672683.850.81%
002609捷顺科技10.05107.83+0.11+1.11%569095726.411.24%
603991至正股份91.65-311.23+1.00+1.10%69526329.60.93%
688322奥比中光-UW95.58363.71+1.04+1.10%18794.9617827.50.59%
002875安奈儿17.49-37.39+0.19+1.10%70271225.660.39%
301366一博科技36.90349.49+0.40+1.10%50291850.070.66%
002420毅昌科技8.3556.17+0.09+1.09%334872785.30.84%
301392汇成真空116.00545.69+1.25+1.09%45385234.151.11%
603390通达电气13.0171.72+0.14+1.09%90701178.930.26%
300438鹏辉能源49.52-125.63+0.53+1.08%6544132339.791.62%
300586美联新材10.32-193.58+0.11+1.08%255532629.030.48%
001268联合精密32.9043.96+0.35+1.08%40981345.040.65%
301105鸿铭股份52.86-114.31+0.56+1.07%19391019.831.18%
301319唯特偶46.5267.41+0.49+1.06%34091578.170.36%
000017深中华A7.69131.31+0.08+1.05%236841813.170.54%
002855捷荣技术16.45-10.02+0.17+1.04%3848630.340.16%
002121科陆电子8.79-185.73+0.09+1.03%18621316125.11.33%
002584西陇科学8.79-80.07+0.09+1.03%535654696.711.14%
301067显盈科技35.192569.02+0.36+1.03%36461273.260.57%
002289*ST宇顺25.63-518.04+0.26+1.02%98922558.90.35%
920469富恒新材10.86-108.06+0.11+1.02%5321576.08940.51%
002227奥特迅9.90-31.06+0.10+1.02%135051333.130.55%
300942易瑞生物9.91128.49+0.10+1.02%118911174.90.29%
300468四方精创33.84219.71+0.34+1.01%7482725382.121.41%
301638南网数字21.9390.35+0.22+1.01%11742325690.045.00%
301043绿岛风64.8551.25+0.65+1.01%26851728.060.47%
603920世运电路63.8956.35+0.64+1.01%6104038585.770.85%
300136信维通信75.91119.46+0.76+1.01%2748332076493.34%
002741光华科技21.07-80.75+0.21+1.01%293946167.790.69%
688321微芯生物32.121798.83+0.32+1.01%25027.928003.4080.61%
003040楚天龙18.091420.73+0.18+1.01%238274324.280.52%
000823超声电子15.1232.92+0.15+1.00%636789559.41.19%
002715登云股份17.17-269.14+0.17+1.00%82161405.420.60%
300949奥雅股份44.44-12.88+0.44+1.00%31881415.820.93%
688395正弦电气27.2864.40+0.27+1.00%2197.95596.21680.25%
300822贝仕达克16.29181.88+0.16+0.99%64061042.540.22%
300389艾比森18.3636.76+0.18+0.99%127352330.070.55%
301059金三江14.3748.17+0.14+0.98%187382680.960.91%
688625呈和科技70.4147.33+0.68+0.98%19371.3713771.991.03%
300616尚品宅配14.51-18.03+0.14+0.97%146032113.060.94%
300098高新兴6.25-85.35+0.06+0.97%24523415385.421.59%
001212中旗新材53.18-3124.49+0.51+0.97%146157774.470.84%
688026洁特生物18.9533.53+0.18+0.96%4242.16800.63690.30%
002811郑中设计14.8333.60+0.14+0.95%148512199.720.52%
000029深深房Ａ23.31-644.10+0.22+0.95%238345549.690.27%
603336宏辉果蔬9.54600.74+0.09+0.95%251012402.270.41%
603386骏亚科技14.86-41.25+0.14+0.95%158402343.320.49%
603322超讯通信37.86-218.42+0.35+0.93%205707803.451.31%
300968格林精密14.13232.02+0.13+0.93%211842982.530.51%
300771智莱科技15.2749.02+0.14+0.93%197933020.691.09%
301038深水规院23.0070.72+0.21+0.92%3980913.630.18%
002917金奥博14.2833.25+0.13+0.92%133851912.120.51%
300377赢时胜22.03-36.44+0.20+0.92%13541930011.91.96%
300340科恒股份12.18-15.49+0.11+0.91%169972068.830.62%
300281金明精机7.781877.02+0.07+0.91%11711906.660.29%
688388嘉元科技43.39-342.75+0.39+0.91%60119.1825850.941.41%
301091深城交25.77151.67+0.23+0.90%146463772.060.28%
002979雷赛智能41.5260.29+0.37+0.90%138875734.550.63%
300238冠昊生物15.75158.80+0.14+0.90%94911490.350.36%
688045必易微49.508323.06+0.44+0.90%4859.52387.3010.70%
300681英搏尔26.1247.37+0.23+0.89%170454432.110.74%
002666德联集团5.6863.57+0.05+0.89%371822100.570.74%
300622博士眼镜30.6864.74+0.27+0.89%265978180.481.71%
920926鸿智科技17.0543.75+0.15+0.89%2585439.63130.32%
300464星徽股份6.84-7.57+0.06+0.88%284561948.610.80%
002736国信证券12.5410.30+0.11+0.88%9927512419.780.10%
002973侨银股份14.8530.82+0.13+0.88%126871884.230.41%
000025特力Ａ18.2851.79+0.16+0.88%205003748.490.52%
001287中电港24.0152.76+0.21+0.88%5292112662.621.21%
000058深赛格9.17122.29+0.08+0.88%289812648.810.29%
301578辰奕智能37.0083.94+0.32+0.87%2622967.181.13%
301631壹连科技98.6933.33+0.85+0.87%19001865.910.62%
300973立高食品43.2323.41+0.37+0.86%38331653.180.33%
000020深华发Ａ15.2198.42+0.13+0.86%106871619.780.59%
301041金百泽29.27126.55+0.25+0.86%91842676.471.16%
300057万顺新材5.89-21.75+0.05+0.86%396442325.730.55%
300310宜通世纪7.07-121.56+0.06+0.86%14165310030.022.05%
600872中炬高新18.8621.07+0.16+0.86%340726413.880.44%
300147ST香雪9.49-6.26+0.08+0.85%256062429.530.39%
688177百奥泰24.06-27.01+0.20+0.84%3979.67957.06190.10%
301489思泉新材180.50196.35+1.50+0.84%2452143541.125.15%
300514友讯达14.6525.68+0.12+0.83%106321546.20.66%
300246宝莱特13.53-54.12+0.11+0.82%237393187.291.12%
300656民德电子28.31-42.16+0.23+0.82%164164658.881.24%
301291明阳电气52.9823.82+0.43+0.82%5778230180.733.58%
688115思林杰49.301723.68+0.40+0.82%2708.611337.9690.41%
001314亿道信息48.42344.28+0.39+0.81%82844020.751.60%
001338永顺泰12.4518.78+0.10+0.81%158911968.450.32%
002733雄韬股份19.9890.58+0.16+0.81%131452616.320.36%
603797联泰环保5.0022.76+0.04+0.81%196969800.34%
002823凯中精密16.3322.99+0.13+0.80%148782416.770.68%
002180纳思达21.48-44.38+0.17+0.80%319096852.760.23%
688772珠海冠宇19.0239.21+0.15+0.79%61269.811595.620.54%
301363美好医疗32.9959.74+0.26+0.79%3387511131.340.91%
002209达意隆16.5125.07+0.13+0.79%84751395.780.54%
002990盛视科技27.9558.01+0.22+0.79%100932826.080.75%
603725天安新材10.1926.27+0.08+0.79%138761411.620.48%
600892*ST大晟3.84-18.35+0.03+0.79%17253659.320.31%
003010若羽臣34.8370.95+0.27+0.78%163085686.170.72%
000026飞亚达15.5642.73+0.12+0.78%99871547.950.27%
300940南极光26.0243.78+0.20+0.77%131623432.410.84%
002348高乐股份6.55-178.65+0.05+0.77%1342828830.5691.49%
002882金龙羽31.65115.50+0.24+0.76%154064840.490.62%
301395仁信新材14.5367.45+0.11+0.76%6658967.060.52%
920080奥美森27.9237.06+0.21+0.76%2109586.91960.93%
301288*ST清研19.96-207.67+0.15+0.76%54361082.90.70%
688007光峰科技17.31-52.84+0.13+0.76%11221.971935.5160.24%
002492恒基达鑫9.3761.00+0.07+0.75%410413812.491.03%
688359三孚新科76.37-304.34+0.57+0.75%4750.643592.5640.48%
300115长盈精密40.3885.16+0.30+0.75%16244465438.571.20%
300916朗特智能32.4034.34+0.24+0.75%49261590.650.53%
300989蕾奥规划16.28-479.26+0.12+0.74%61971008.270.42%
000532华金资本16.3125.12+0.12+0.74%162522648.850.47%
000828东莞控股10.9610.71+0.08+0.74%205482243.920.20%
300607拓斯达31.52-73.36+0.23+0.74%3246410212.650.98%
920123芭薇股份15.1036.80+0.11+0.73%1934291.57680.30%
300676华大基因49.71-26.00+0.36+0.73%191569550.140.46%
002600领益智造15.4349.35+0.11+0.72%34341052842.410.48%
002577雷柏科技18.30477.02+0.13+0.72%4354795.730.16%
300679电连技术42.3633.54+0.30+0.71%205168691.770.57%
920866绿亨科技8.4940.99+0.06+0.71%3373286.00930.36%
300909汇创达45.3794.75+0.32+0.71%67943061.940.56%
000776广发证券21.2812.06+0.15+0.71%9641320471.290.16%
002774快意电梯11.3638.56+0.08+0.71%129251462.560.46%
603038华立股份17.13131.43+0.12+0.71%69791194.930.26%
002786银宝山新8.58-27.47+0.06+0.70%134271150.940.27%
688345博力威37.19-146.48+0.26+0.70%2767.641020.2620.28%
000062深圳华强24.6083.59+0.17+0.70%191314693.240.18%
000089深圳机场7.2925.59+0.05+0.69%309652245.920.15%
300854中兰环保23.43-111.20+0.16+0.69%69341622.750.85%
002732燕塘乳业17.7037.17+0.12+0.68%4477790.960.29%
301503智迪科技40.1425.77+0.27+0.68%1818728.340.91%
002836新宏泽14.9260.32+0.10+0.67%108531614.030.47%
002870香山股份38.8542.56+0.26+0.67%91423519.530.71%
002611东方精工18.1532.45+0.12+0.67%8740015810.620.87%
600525ST长园4.54-4.76+0.03+0.67%308181390.460.23%
000011深物业A9.10-4.99+0.06+0.66%179651636.640.34%
002638勤上股份3.04-11.31+0.02+0.66%838042525.220.62%
688248南网科技51.7678.55+0.34+0.66%11174.295752.2220.20%
000061农产品9.1554.58+0.06+0.66%322202953.580.19%
688669聚石化学25.96-14.25+0.17+0.66%4597.511190.2360.38%
688609九联科技9.17-29.29+0.06+0.66%41837.723848.4810.84%
300154瑞凌股份9.2139.79+0.06+0.66%124861142.80.40%
300199翰宇药业18.46-241.56+0.12+0.65%5772110707.880.77%
920892广咨国际16.9328.29+0.11+0.65%3301560.16720.22%
301516中远通16.93-45.08+0.11+0.65%66761125.30.95%
688499利元亨60.08-21.26+0.39+0.65%10174.636109.5440.60%
688393安必平27.94-136.83+0.18+0.65%6368.481786.3230.68%
300686智动力15.54-29.15+0.10+0.65%151842336.210.89%
002833弘亚数控18.7019.77+0.12+0.65%87411621.010.30%
002016世荣兆业6.2736.88+0.04+0.64%260521631.860.32%
920110雷特科技37.6431.24+0.24+0.64%563211.56390.35%
300572安车检测28.33-31.23+0.18+0.64%117283308.150.64%
300403汉宇集团14.2938.38+0.09+0.63%374315325.210.88%
300004南风股份14.33104.26+0.09+0.63%658869310.771.37%
301602超研股份22.3467.29+0.14+0.63%2565571.290.12%
300824北鼎股份11.1932.16+0.07+0.63%89721001.980.28%
688125安达智能174.70-121.24+1.09+0.63%1368.782394.6810.17%
002782可立克22.5536.06+0.14+0.62%394498794.210.81%
002930宏川智慧12.91-115.68+0.08+0.62%181712324.870.42%
300543朗科智能11.3396.58+0.07+0.62%104911184.590.42%
301381赛维时代22.6940.07+0.14+0.62%81111835.90.41%
300476胜宏科技262.0062.90+1.61+0.62%80649211776.70.94%
603233大参林19.6219.64+0.12+0.62%211044161.030.19%
920374云里物里24.55224.90+0.15+0.61%1438354.37950.42%
688612威迈斯31.1223.41+0.19+0.61%7088.752197.0420.28%
002456欧菲光9.89-585.30+0.06+0.61%15296515167.130.46%
920491奥迪威28.0743.23+0.17+0.61%61301718.9970.53%
002967广电计量23.4537.16+0.14+0.60%127182964.060.23%
920075柏星龙28.5869.00+0.17+0.60%57711647.6741.65%
300889爱克股份25.27-82.05+0.15+0.60%158123979.661.08%
002449国星光电8.55331.80+0.05+0.59%234572001.810.38%
300381溢多利6.85517.70+0.04+0.59%172281177.610.35%
001298好上好30.87187.06+0.18+0.59%1331941060.81%
002183怡亚通5.17168.29+0.03+0.58%1729958928.6090.67%
688389普门科技13.7923.54+0.08+0.58%5027.36691.78430.12%
300939秋田微36.3153.64+0.21+0.58%53611941.490.45%
000078海王生物3.49-7.56+0.02+0.58%2543008860.40.97%
688380中微半导50.74114.27+0.29+0.57%43764.6322131.411.09%
000007全新好12.2975.14+0.07+0.57%188672319.870.54%
688418震有科技40.43-214.14+0.23+0.57%19234.127766.2371.00%
600433冠豪高新3.52317.45+0.02+0.57%1472965168.310.84%
301618长联科技51.3697.11+0.29+0.57%1740892.190.52%
002351漫步者12.4226.88+0.07+0.57%178902219.340.34%
300556丝路视觉21.39-9.64+0.12+0.56%169803629.091.59%
300410正业科技8.94-38.03+0.05+0.56%226542023.510.62%
301313凡拓数创34.66-22.88+0.19+0.55%200886964.8312.57%
003039顺控发展16.4337.24+0.09+0.55%108721784.230.18%
002187广百股份7.33-143.03+0.04+0.55%463383416.490.66%
301528多浦乐69.8871.79+0.38+0.55%21051458.870.66%
000099中信海直20.2844.57+0.11+0.55%354327162.410.46%
002909集泰股份7.485419.89+0.04+0.54%287842143.170.76%
688518联赢激光29.9457.13+0.16+0.54%22263.156601.7930.65%
301248杰创智能48.816034.49+0.26+0.54%2268611130.932.02%
002959小熊电器45.0920.06+0.24+0.54%52722374.430.35%
002461珠江啤酒9.4622.09+0.05+0.53%187111766.030.08%
300756金马游乐49.6595.99+0.26+0.53%104775210.40.80%
600143金发科技19.1141.74+0.10+0.53%13604725852.590.52%
300193佳士科技9.5719.35+0.05+0.53%249272379.940.59%
000049德赛电池26.8424.73+0.14+0.52%217405805.670.57%
300400劲拓股份21.0946.95+0.11+0.52%98662071.70.41%
002031巨轮智能7.74-56.02+0.04+0.52%1008407800.10.52%
002152广电运通13.5639.66+0.07+0.52%10189513800.670.41%
002955鸿合科技27.22108.84+0.14+0.52%59571615.220.30%
301135瑞德智能31.1179.49+0.16+0.52%40611260.870.53%
002579中京电子11.72225.50+0.06+0.51%363124243.850.62%
301332德尔玛9.8635.80+0.05+0.51%5725563.930.22%
000090天健集团3.9823.82+0.02+0.51%653522593.330.35%
603535嘉诚国际10.0027.27+0.05+0.50%5232521.720.10%
002313日海智能10.07-34.55+0.05+0.50%156281573.510.42%
002215诺普信12.0918.06+0.06+0.50%8796010648.391.10%
001386马可波罗24.4023.28+0.12+0.49%262056377.232.68%
301323新莱福59.0943.68+0.29+0.49%56063315.670.83%
002017东信和平22.5671.43+0.11+0.49%327827399.410.57%
002084海鸥住工4.11-14.63+0.02+0.49%453411861.510.70%
002965祥鑫科技34.9837.30+0.17+0.49%137234788.140.69%
300977深圳瑞捷20.65-209.67+0.10+0.49%81991693.860.86%
301603乔锋智能70.4425.69+0.34+0.49%31232194.690.83%
300903科翔股份27.11-40.93+0.13+0.48%6099816434.41.86%
301510固高科技39.83242.76+0.19+0.48%242249617.80.87%
300241瑞丰光电6.29115.41+0.03+0.48%524513291.320.89%
301365矩阵股份25.2978.72+0.12+0.48%58161469.460.57%
301662宏工科技168.61107.23+0.80+0.48%32375479.551.95%
300625三雄极光12.82-150.67+0.06+0.47%6440822.190.40%
003013地铁设计15.0212.53+0.07+0.47%116231749.460.29%
600499科达制造17.3722.93+0.08+0.46%11009718987.30.57%
301630同宇新材183.4453.94+0.84+0.46%13072376.871.31%
001339智微智能55.6180.77+0.25+0.45%127557096.781.07%
300322硕贝德26.97-713.15+0.12+0.45%9146424569.232.08%
300264佳创视讯9.02-91.32+0.04+0.45%12612411371.833.40%
688175高凌信息36.11-90.34+0.16+0.45%3577.791280.5230.28%
301479弘景光电88.2443.47+0.39+0.44%12371090.970.59%
300991创益通52.38296.19+0.23+0.44%2003710473.072.17%
002797第一创业6.8928.02+0.03+0.44%923466368.440.22%
000042中洲控股9.19-4.23+0.04+0.44%219672029.220.33%
603160汇顶科技78.9444.14+0.34+0.43%1446911400.360.31%
002672东江环保4.68-5.12+0.02+0.43%10949510.70.12%
301128强瑞技术107.9583.27+0.45+0.42%1887720366.712.14%
000037深南电A9.67122.47+0.04+0.42%352253386.061.04%
688699明微电子55.90-246.32+0.23+0.41%7607.274231.7880.69%
301377鼎泰高科183.41223.15+0.75+0.41%1222422473.971.72%
301200大族数控152.32122.91+0.62+0.41%979414869.170.23%
002294信立泰51.6185.55+0.21+0.41%148627696.1690.13%
300693盛弘股份39.9428.72+0.16+0.40%2696010749.051.00%
688559海目星58.03-11.57+0.23+0.40%18952.6110947.160.76%
603043广州酒家18.0720.75+0.07+0.39%90271626.790.16%
688522纳睿雷达41.89102.56+0.16+0.38%9920.24129.8570.82%
002656*ST摩登2.62-22.32+0.01+0.38%9395245.330.14%
002314南山控股2.63-6.51+0.01+0.38%1205023180.860.90%
920768拾比佰13.2229.93+0.05+0.38%3308436.3840.43%
002249大洋电机10.7825.02+0.04+0.37%12284513192.650.66%
300633开立医疗26.98174.45+0.10+0.37%63421704.990.25%
002763汇洁股份8.1242.55+0.03+0.37%141611148.940.47%
002816*ST和科24.52-157.25+0.09+0.37%135293303.51.35%
002045国光电器13.88279.14+0.05+0.36%145632020.560.26%
002625光启技术47.31141.43+0.17+0.36%5063323886.530.24%
600030XD中信证27.9713.79+0.10+0.36%24390468121.480.22%
600999招商证券16.9912.01+0.06+0.35%9361315903.650.13%
002419天虹股份5.69318.04+0.02+0.35%495562817.210.42%
301011华立科技26.7150.23+0.09+0.34%58691565.830.42%
920871派特尔15.0571.67+0.05+0.33%1590238.91740.35%
920001纬达光电18.06152.06+0.06+0.33%1716310.48760.19%
300050世纪鼎利6.07-83.78+0.02+0.33%354492151.690.65%
300713英可瑞18.25-34.28+0.06+0.33%129392344.291.50%
000429粤高速Ａ12.2014.57+0.04+0.33%97851189.550.08%
301021英诺激光55.78198.00+0.18+0.32%142017931.140.93%
002035华帝股份6.2112.05+0.02+0.32%13827857.720.18%
300498温氏股份15.5912.88+0.05+0.32%71849112160.12%
300350华鹏飞6.24-10508.97+0.02+0.32%249901560.630.53%
603833欧派家居59.5115.10+0.19+0.32%41332449.130.07%
301449天溯计量78.5842.45+0.25+0.32%22201743.821.60%
300925法本信息22.1789.64+0.07+0.32%435369714.381.25%
002030达安基因6.36-15.83+0.02+0.32%467742976.520.33%
300319麦捷科技12.7733.62+0.04+0.31%612687807.680.74%
301033迈普医学73.7348.51+0.23+0.31%21281561.910.38%
002660茂硕电源9.72-121.79+0.03+0.31%9515923.750.28%
002668TCL智家10.099.34+0.03+0.30%225782268.40.21%
002789*ST建艺10.23-1.39+0.03+0.29%5845598.250.37%
002851麦格米特122.15298.95+0.35+0.29%6137274706.991.34%
002345潮宏基13.9863.80+0.04+0.29%467416494.730.54%
000068华控赛格3.52-260.94+0.01+0.28%333261170.150.33%
300458全志科技42.36118.85+0.12+0.28%3777215976.920.56%
301042安联锐视81.23504.10+0.23+0.28%61254987.060.93%
300348长亮科技14.173587.08+0.04+0.28%554047877.510.78%
301373凌玮科技36.1827.51+0.10+0.28%47661712.321.17%
002583海能达10.89-5.58+0.03+0.28%372664060.150.29%
002243力合科创11.0758.85+0.03+0.27%624976930.380.52%
300562乐心医疗14.8142.31+0.04+0.27%119831775.120.74%
300303聚飞光电7.4832.90+0.02+0.27%25350018830.161.91%
002898*ST赛隆11.31-28.50+0.03+0.27%6143682.630.61%
002815崇达技术15.2059.90+0.04+0.26%10099315215.741.30%
002317众生药业19.15-82.46+0.05+0.26%424508131.2710.56%
301189奥尼电子42.14-34.55+0.11+0.26%35461497.970.32%
002356赫美集团3.86126.68+0.01+0.26%613012370.20.47%
300085银之杰38.86-218.78+0.10+0.26%5589321817.340.86%
002141贤丰控股3.90-55.70+0.01+0.26%379221478.130.37%
301110青木科技74.2970.20+0.19+0.26%86966477.451.33%
601238广汽集团7.87-22.24+0.02+0.25%416513273.710.06%
603348文灿股份20.34315.90+0.05+0.25%4124837.610.13%
301632广东建科24.4673.49+0.06+0.25%112932756.51.54%
300146汤臣倍健12.3030.09+0.03+0.24%282583476.50.25%
920185贝特瑞29.5332.74+0.07+0.24%160224737.9040.14%
002139拓邦股份13.0930.24+0.03+0.23%309094044.230.29%
920925锦好医疗22.3180.19+0.05+0.22%4041901.17520.73%
301111粤万年青22.88-202.62+0.05+0.22%143373289.390.90%
002543万和电气9.2510.07+0.02+0.22%145641341.60.22%
300621维业股份9.28-128.91+0.02+0.22%10300955.340.51%
301558三态股份9.442318.21+0.02+0.21%411043887.261.87%
002939长城证券9.8716.51+0.02+0.20%356483519.630.10%
001378德冠新材24.9941.55+0.05+0.20%3522876.030.55%
002889东方嘉盛15.0437.02+0.03+0.20%4615693.450.18%
603808歌力思10.12-17.17+0.02+0.20%123901252.80.34%
000001平安银行10.984.94+0.02+0.18%13121914390.530.07%
300077国民技术22.05-80.50+0.04+0.18%5862912930.031.04%
300155安居宝5.53-48.74+0.01+0.18%265781474.240.80%
300711广哈通信28.0979.22+0.05+0.18%168354731.70.68%
301138华研精机40.2040.87+0.07+0.17%32231291.860.47%
920124南特科技18.1724.70+0.03+0.17%4309783.06350.56%
000529广弘控股6.1034.30+0.01+0.16%181591108.80.32%
000333美的集团79.9313.58+0.13+0.16%5995547657.460.09%
002728特一药业12.4179.88+0.02+0.16%793519870.142.11%
300978东箭科技12.5036.27+0.02+0.16%163822049.850.86%
300532今天国际12.5525.27+0.02+0.16%141321771.40.33%
000541佛山照明6.2828.68+0.01+0.16%231361447.280.19%
002681奋达科技6.30-261.17+0.01+0.16%511083222.90.33%
600332白云山25.3013.77+0.04+0.16%195364935.940.14%
300716ST泉为12.87-19.07+0.02+0.16%124081584.090.78%
300207欣旺达25.8228.71+0.04+0.16%15759940589.10.92%
301086鸿富瀚131.30145.26+0.20+0.15%72669414.221.53%
002919名臣健康26.40-937.09+0.04+0.15%143333788.370.54%
301328维峰电子53.3359.18+0.08+0.15%26131388.780.52%
300482万孚生物20.2936.61+0.03+0.15%112042275.610.26%
002063远光软件6.7842.32+0.01+0.15%19944913535.271.13%
000019深粮控股7.0224.95+0.01+0.14%163611146.280.39%
002902铭普光磁21.10-16.49+0.03+0.14%113112390.050.64%
601330绿色动力7.0514.25+0.01+0.14%157611108.680.16%
002705新宝股份14.1810.38+0.02+0.14%105511490.660.13%
300409道氏技术28.7752.93+0.04+0.14%7170320573.661.04%
300814中富电路82.41453.61+0.11+0.13%2799422904.031.46%
300832新产业52.4724.99+0.07+0.13%53832824.450.08%
600185珠免集团7.51-9.51+0.01+0.13%13331010000.380.71%
300252金信诺15.03671.01+0.02+0.13%7676311549.321.37%
301325曼恩斯特52.69-110.00+0.07+0.13%55022890.480.95%
002832比音勒芬15.1213.52+0.02+0.13%108241632.940.28%
688216气派科技31.29-28.37+0.04+0.13%12043.243756.5081.13%
301327华宝新能57.4945.03+0.07+0.12%22491291.10.29%
300130新国都27.2844.92+0.03+0.11%311298519.770.72%
002137实益达9.47-272.48+0.01+0.11%623305939.011.57%
300891惠云钛业9.52-199.78+0.01+0.11%172001633.590.52%
688595芯海科技39.71-47.34+0.04+0.10%13670.715416.0320.95%
300529健帆生物20.0633.25+0.02+0.10%93341871.390.18%
002295精艺股份11.73241.44+0.01+0.09%122811440.580.49%
920039国义招标11.8941.54+0.01+0.08%103141236.8180.67%
000999华润三九28.9017.42+0.02+0.07%248787171.470.15%
001201东瑞股份14.76166.92+0.01+0.07%5437802.620.27%
600446金证股份15.13-99.24+0.01+0.07%346945260.110.37%
920807奔朗新材15.2698.05+0.01+0.07%93861429.3130.77%
603882金域医学31.55-26.35+0.02+0.06%206246549.440.45%
300979华利集团48.8216.60+0.03+0.06%29261427.740.03%
300531优博讯17.57-67.60+0.01+0.06%213063756.790.68%
688208道通科技35.2728.37+0.02+0.06%21480.17577.3580.32%
603288XD海天味35.9630.71+0.02+0.06%2883010352.90.05%
002311海大集团53.9817.88+0.03+0.06%146067874.120.09%
002884凌霄泵业18.3414.15+0.01+0.05%97721785.430.36%
603863松炀资源19.47-18.30+0.01+0.05%143202784.970.70%
600036招商银行39.016.55+0.02+0.05%18979873890.720.09%
688114华大智造66.19-107.27+0.03+0.05%9544.126327.1160.23%
688548广钢气体23.36107.72+0.01+0.04%87007.6820052.211.26%
603193润本股份23.6231.30+0.01+0.04%2444577.50.24%
688401路维光电54.1343.33+0.02+0.04%7262.173923.3940.38%
001319铭科精技30.8032.30+0.01+0.03%117703599.941.44%
300995奇德新材38.34202.81+0.01+0.03%31991224.410.53%
002841视源股份39.0929.98+0.01+0.03%99503888.480.19%
688668鼎通科技149.4099.76+0.03+0.02%21687.3832233.821.56%
301608博实结94.5238.00+0.01+0.01%34023215.430.85%
000036华联控股5.64204.380.000.00%1046395868.460.75%
000523红棉股份3.8413.720.000.00%2081217998.621.57%
000637茂化实华4.76-39.530.000.00%436522077.851.20%
000651格力电器38.436.790.000.00%5177719876.050.09%
600004白云机场9.4417.970.000.00%332923140.980.14%
600380健康元11.5715.490.000.00%273953168.110.15%
600518康美药业1.901578.980.000.00%2034473872.320.15%
002421达实智能2.98-14.470.000.00%1884655646.730.94%
002482广田集团1.77-56.300.000.00%1869173332.40.50%
002495佳隆股份2.75129.040.000.00%709391953.511.01%
002551尚荣医疗3.80-116.530.000.00%23975912.150.39%
300197节能铁汉1.81-1.890.000.00%969781761.860.33%
300335迪森股份6.2559.020.000.00%243651520.770.63%
300415伊之密26.4117.890.000.00%147853880.190.33%
300506ST名家汇5.07-34.390.000.00%373571894.480.51%
300565科信技术13.09-22.490.000.00%211062762.470.92%
603838*ST四通7.46-46.570.000.00%2755205.180.09%
002908德生科技10.41283.500.000.00%197632062.720.61%
603848好太太17.9635.910.000.00%5137922.630.13%
003037三和管桩7.8155.110.000.00%229991794.850.38%
001285瑞立科密--------------
301330熵基科技38.5047.54-0.01-0.03%121634707.081.07%
000034神州数码38.2252.25-0.01-0.03%8482832610.821.40%
301177迪阿股份32.5196.12-0.01-0.03%56271829.680.14%
002192融捷股份53.3678.53-0.02-0.04%2579413651.541.00%
300962中金辐照17.5245.00-0.01-0.06%144132534.350.55%
300720海川智能32.21162.15-0.02-0.06%94523044.130.54%
300012华测检测15.8427.02-0.01-0.06%413606520.640.29%
300601康泰生物15.07-167.84-0.01-0.07%240633634.30.27%
300615欣天科技14.52203.18-0.01-0.07%95551388.240.76%
600589大位科技13.85470.47-0.01-0.07%4843252711101.732.76%
002986宇新股份13.49-262.96-0.01-0.07%289403898.150.96%
300834星辉环材25.2174.28-0.02-0.08%53511348.830.28%
603328依顿电子12.1625.95-0.01-0.08%606027335.3510.61%
920821则成电子24.24167.89-0.02-0.08%3609876.5630.50%
000921海信家电24.069.90-0.02-0.08%158483798.630.17%
300149睿智医药11.09-35.01-0.01-0.09%175541953.150.37%
300404博济医药10.69556.25-0.01-0.09%199062126.50.71%
002544普天科技31.382034.21-0.03-0.10%256028025.250.38%
688128XD中国电30.2622.98-0.03-0.10%6393.1391923.3360.16%
002233塔牌集团9.9315.90-0.01-0.10%208872071.580.18%
688132邦彦技术19.86-28.24-0.02-0.10%8003.071581.7520.74%
688036传音控股59.5818.08-0.06-0.10%15634.229333.0630.14%
000050深天马Ａ9.69203.27-0.01-0.10%701166772.6490.29%
000676智度股份9.4567.37-0.01-0.11%15977415206.161.27%
000555神州信息18.33-34.87-0.02-0.11%12492622949.081.29%
600548深高速9.0818.56-0.01-0.11%122611112.570.07%
920275驱动力8.99166.13-0.01-0.11%4195379.36840.32%
300083创世纪8.9738.93-0.01-0.11%1021759149.660.68%
000513丽珠集团35.2914.63-0.04-0.11%78692777.510.14%
300888稳健医疗35.2423.47-0.04-0.11%56021972.950.10%
688209英集芯24.9961.09-0.03-0.12%39469.819796.0640.91%
301458钧崴电子37.7978.37-0.05-0.13%168116334.031.43%
601033永兴股份15.1114.82-0.02-0.13%76401154.580.32%
601900南方传媒14.7911.53-0.02-0.14%371025497.830.42%
001308康冠科技22.0619.95-0.03-0.14%47731051.890.10%
300206理邦仪器14.6234.33-0.02-0.14%241213534.930.71%
002327富安娜6.9714.29-0.01-0.14%7510523.690.15%
688575亚辉龙13.7154.66-0.02-0.15%10126.731390.8540.18%
002762*ST金比6.81-142.94-0.01-0.15%11854806.770.56%
300723一品红33.55-35.28-0.05-0.15%192846505.960.46%
002138顺络电子39.7432.79-0.06-0.15%6352025248.550.84%
002792通宇通讯45.731579.26-0.07-0.15%12791558231.33.79%
002055ST得润6.35-3.74-0.01-0.16%506053228.410.85%
002862实丰文化18.93-59.13-0.03-0.16%91981749.980.73%
002399海普瑞12.2542.78-0.02-0.16%84631035.970.07%
301387光大同创61.10158.26-0.10-0.16%92985628.022.18%
300917特发服务41.2753.40-0.07-0.17%110094573.250.65%
688712C北芯-U40.17248.34-0.07-0.17%12862.55184.4093.47%
688020方邦股份96.33-100.83-0.17-0.18%3767.393622.8690.46%
688327云从科技-UW16.37-34.23-0.03-0.18%143220.723638.251.72%
000028国药一致26.0927.19-0.05-0.19%53301390.130.11%
001382新亚电缆20.6970.03-0.04-0.19%61701272.551.00%
688083中望软件68.72944.18-0.14-0.20%4991.763447.9530.29%
002980华盛昌23.9548.55-0.05-0.21%86912067.10.86%
300781因赛集团47.72-145.27-0.10-0.21%4510221767.993.72%
000009中国宝安9.48346.93-0.02-0.21%4805745520.19%
001322箭牌家居9.26133.03-0.02-0.22%9301861.250.12%
300976达瑞电子60.8928.10-0.14-0.23%44772728.540.52%
301191菲菱科思117.71136.42-0.28-0.24%1860022381.633.56%
000063中兴通讯37.4430.67-0.09-0.24%19359772578.140.48%
600323瀚蓝环境28.6812.42-0.07-0.24%77402216.450.09%
002303美盈森4.0919.39-0.01-0.24%720722958.010.75%
002291遥望科技8.03-7.45-0.02-0.25%26744021612.623.08%
000055方大集团3.93383.92-0.01-0.25%271481069.710.40%
003816中国广核3.8720.78-0.01-0.26%59379722893.840.15%
300014亿纬锂能64.9136.36-0.17-0.26%10704469141.150.54%
601138工业富联55.1835.85-0.15-0.27%308330169961.20.16%
600866星湖科技7.229.36-0.02-0.28%621474469.130.49%
920556雅达股份10.5562.90-0.03-0.28%157491664.5021.34%
300639凯普生物6.87-8.53-0.02-0.29%791865482.011.25%
300634彩讯股份30.8160.10-0.09-0.29%12186437987.982.80%
002416爱施德13.4542.34-0.04-0.30%566537626.520.46%
603630拉芳家化19.97-6327.86-0.06-0.30%88441767.830.39%
688228开普云153.83314.40-0.47-0.30%9130.85814142.421.35%
301283聚胶股份48.8325.67-0.15-0.31%42912096.090.94%
600894广日股份9.5912.29-0.03-0.31%114841102.090.14%
002953日丰股份12.7636.10-0.04-0.31%147581880.720.69%
000987越秀资本9.4713.25-0.03-0.32%873868273.840.17%
300770新媒股份47.0214.43-0.15-0.32%2910713788.381.28%
002867周大生12.5113.10-0.04-0.32%176342207.390.16%
002853皮阿诺30.85-14.45-0.10-0.32%171325237.961.33%
300235方直科技14.95662.26-0.05-0.33%105131570.310.52%
300242佳云科技5.87-39.54-0.02-0.34%847114978.851.33%
300591万里马8.80-20.22-0.03-0.34%376623321.281.07%
300359全通教育5.86-31.15-0.02-0.34%3741222040.59%
002352顺丰控股38.0517.65-0.13-0.34%5325620244.610.11%
002319乐通股份14.62-1622.13-0.05-0.34%192402834.710.96%
300124汇川技术75.5439.44-0.26-0.34%5487441364.180.23%
002052同洲电子11.6127.66-0.04-0.34%275903214.20.40%
601615明阳智能23.22173.10-0.08-0.34%22889152811.511.01%
300857协创数据247.13102.72-0.86-0.35%507411258341.48%
002285世联行2.83-25.83-0.01-0.35%1787175120.470.90%
002881美格智能47.9079.66-0.17-0.35%205279879.4891.13%
300752隆利科技19.6059.23-0.07-0.36%157203082.911.00%
300232洲明科技8.0388.79-0.03-0.37%13778811109.641.56%
000069华侨城Ａ2.65-1.99-0.01-0.38%1175433126.710.17%
300619金银河47.63-140.28-0.18-0.38%166917914.811.15%
002475立讯精密50.2423.15-0.19-0.38%357076178156.20.49%
001283豪鹏科技67.9335.95-0.26-0.38%53213616.860.67%
000032深桑达Ａ20.75160.08-0.08-0.38%7655515984.680.67%
605499东鹏饮料266.8734.17-1.03-0.38%23816348.260.05%
001979招商蛇口10.3523.72-0.04-0.38%10977611385.580.13%
002301齐心集团7.75125.17-0.03-0.39%441083443.960.61%
301039中集车辆10.2022.12-0.04-0.39%293832986.470.20%
688332中科蓝讯138.9055.00-0.55-0.39%5432.8897553.2380.45%
002334英威腾10.0429.33-0.04-0.40%14657314705.042.00%
003012东鹏控股7.3523.06-0.03-0.41%188151380.670.16%
002292奥飞娱乐9.72-46.97-0.04-0.41%41085440389.314.04%
002518科士达55.5766.96-0.23-0.41%5761631672.261.02%
300737科顺股份7.07-126.48-0.03-0.42%783665528.290.88%
301133金钟股份39.84106.76-0.17-0.42%82293276.040.74%
000100TCL科技4.6131.08-0.02-0.43%115522053151.20.64%
000088盐田港4.5316.63-0.02-0.44%595142695.010.19%
600048保利发展6.7879.13-0.03-0.44%41431128182.710.35%
688759必贝特-U42.91-196.98-0.19-0.44%4212.661818.6160.91%
300043星辉娱乐6.72203.10-0.03-0.44%26199817660.862.11%
001872招商港口19.8410.73-0.09-0.45%68321354.70.03%
300760迈瑞医疗187.1526.38-0.85-0.45%1686631525.920.14%
688323瑞华泰23.87-60.24-0.11-0.46%14866.293535.6420.83%
000096广聚能源10.7193.14-0.05-0.46%185901993.750.36%
603861白云电器16.9441.51-0.08-0.47%10363717399.081.96%
002511中顺洁柔8.4442.78-0.04-0.47%606485101.020.48%
300606金太阳33.74-295.04-0.16-0.47%3644312211.913.10%
002663普邦股份2.10-7.43-0.01-0.47%964222039.910.75%
002922伊戈尔46.1674.92-0.22-0.47%8881740147.662.38%
688183生益电子83.8855.37-0.41-0.49%23768.7519988.80.29%
002425凯撒文化3.95-7.00-0.02-0.50%742422952.550.78%
002060广东建工3.7613.05-0.02-0.53%579692178.050.37%
000048京基智农17.9623.24-0.10-0.55%237594261.020.45%
002256兆新股份3.59-145.29-0.02-0.55%1590295693.120.82%
301029怡合达30.1438.73-0.17-0.56%3494910489.560.76%
000010美丽生态3.5289.63-0.02-0.56%472451662.590.56%
002923润都股份15.72-101.27-0.09-0.57%264594169.861.03%
603051鹿山新材25.89-1719.53-0.15-0.58%345848958.212.14%
600728佳都科技6.9055.10-0.04-0.58%1422859871.30.67%
300376易事特6.72202.00-0.04-0.59%533003576.350.23%
300791仙乐健康21.8219.43-0.13-0.59%99682179.990.39%
600383金地集团3.34-2.10-0.02-0.60%42434314266.930.94%
002918蒙娜丽莎16.50103.86-0.10-0.60%121852008.320.57%
000002万科Ａ4.89-0.98-0.03-0.61%709980.9350450.73%
001914招商积余11.3513.19-0.07-0.61%263412996.060.25%
001326联域股份61.55168.06-0.38-0.61%34322106.241.42%
002594比亚迪90.6021.54-0.56-0.61%7425467178.580.21%
002916深南电路235.7559.14-1.46-0.62%1854644005.60.28%
002880卫光生物30.6730.42-0.19-0.62%178645497.640.79%
300602飞荣达36.7762.09-0.23-0.62%14023851682.743.55%
603898好莱客15.49230.63-0.10-0.64%93551456.430.30%
002465海格通信17.01-137.53-0.11-0.64%41217069971.481.66%
600029南方航空7.71-103.18-0.05-0.64%17688913609.120.13%
603118共进股份12.14-1299.30-0.08-0.65%687548390.10.87%
301577美信科技63.2699.82-0.42-0.66%28071780.941.49%
002745木林森8.9560.36-0.06-0.67%12347411039.831.16%
301382蜂助手38.6462.52-0.26-0.67%3715414480.522.11%
301314科瑞思48.85180.85-0.33-0.67%36441777.492.24%
300533冰川网络35.4511.52-0.24-0.67%204537262.041.24%
002170芭田股份13.1714.29-0.09-0.68%11104514573.111.42%
002572索菲亚14.5912.42-0.10-0.68%223703268.860.34%
603608天创时尚11.21-72.08-0.08-0.71%651757298.3111.55%
601139深圳燃气6.8013.91-0.05-0.73%401732734.460.14%
688683莱尔科技37.95143.97-0.28-0.73%4130.531560.4630.27%
000027深圳能源6.6917.26-0.05-0.74%619304147.150.13%
000685中山公用12.0112.80-0.09-0.74%379364553.440.30%
600868梅雁吉祥4.00-60.60-0.03-0.74%38130215258.122.01%
603983丸美生物31.5336.47-0.24-0.76%52271655.340.13%
300047天源迪科14.08303.67-0.11-0.78%12584017859.162.30%
002886沃特股份24.26153.39-0.19-0.78%399459639.51.91%
601318中国平安66.028.52-0.52-0.78%221911146310.80.21%
688788科思科技69.94-41.49-0.56-0.79%10597.077376.1320.68%
300804广康生化45.5073.45-0.37-0.81%2219410144.378.07%
000659珠海中富4.71-41.06-0.04-0.84%2050099644.21.59%
603228景旺电子61.7750.16-0.53-0.85%6048737460.490.62%
601228广州港3.4429.20-0.03-0.86%1194644102.630.16%
002161远望谷8.9460.55-0.08-0.89%615425514.750.87%
688318财富趋势128.5095.63-1.16-0.89%8409.0410936.810.33%
002167东方锆业13.1839.75-0.12-0.90%736559684.130.97%
300811铂科新材78.7059.58-0.75-0.94%2877222523.81.21%
601333广深铁路3.0816.69-0.03-0.96%1683245192.90.30%
001221悍高集团73.2444.08-0.73-0.99%65794802.631.83%
300689澄天伟业49.62243.21-0.50-1.00%167018329.961.65%
600162香江控股1.87-104.19-0.02-1.06%1436162712.850.44%
002238天威视讯9.09-124.25-0.10-1.09%715536552.190.89%
000060中金岭南7.2028.47-0.08-1.10%54399139012.361.22%
300638广和通30.3882.23-0.34-1.11%7307222337.321.38%
002993奥海科技48.5725.64-0.55-1.12%123195994.920.52%
301178天亿马52.75-145.72-0.61-1.14%52682794.081.06%
600325华发股份4.31-42.09-0.05-1.15%1944198428.080.71%
688617惠泰医疗233.8742.93-2.78-1.17%2776.376533.9540.20%
002616长青集团5.7116.61-0.07-1.21%345071975.060.59%
603063禾望电气29.8326.19-0.37-1.23%4606813747.551.01%
000531穗恒运Ａ6.3415.64-0.08-1.25%493363131.770.54%
000507珠海港5.4116.49-0.07-1.28%523752845.670.58%
300448浩云科技9.89-99.51-0.13-1.30%739607350.471.15%
002791坚朗五金24.31116.75-0.32-1.30%248266060.441.30%
001209洪兴股份24.14124.03-0.32-1.31%72451748.410.75%
002850科达利179.2030.04-2.40-1.32%1352724204.320.68%
600183生益科技64.9556.15-0.87-1.32%10543768680.220.44%
300561*ST汇科11.83-248.87-0.16-1.33%615937328.82.56%
300044ST赛为7.33-10.30-0.10-1.35%216062159753.02%
300317珈伟新能4.36-14.91-0.06-1.36%1333085822.871.61%
000031大悦城3.59-5.26-0.05-1.37%1080823918.160.25%
002905金逸影视12.02123.62-0.17-1.39%9597011619.572.75%
301123奕东电子60.85-503.35-0.87-1.41%5993636478.763.63%
688227品高股份72.00-162.06-1.03-1.41%16710.3212226.111.48%
600098广州发展6.9610.59-0.10-1.42%1051807319.560.30%
002369卓翼科技8.35-18.94-0.12-1.42%575794823.641.02%
002130沃尔核材27.7734.49-0.41-1.45%19739555013.841.72%
301500飞南资源19.5774.41-0.29-1.46%6075711871.954.22%
000012南玻Ａ4.60-38.25-0.07-1.50%1381286372.510.70%
301606绿联科技66.8645.68-1.03-1.52%106627106.460.65%
300932三友联众13.6358.37-0.21-1.52%7412310067.913.25%
688159有方科技49.6752.21-0.78-1.55%10730.565347.931.16%
688210统联精密55.89319.28-0.88-1.55%12873.617213.1220.80%
301391卡莱特74.74337.69-1.20-1.58%37082779.810.40%
300738奥飞数据26.16157.54-0.44-1.65%514190136164.95.22%
000893亚钾国际55.6528.65-0.94-1.66%2595714401.470.32%
000601韶能股份5.18105.18-0.09-1.71%1168196045.491.11%
920375派诺科技14.8897.25-0.26-1.72%152992309.0762.36%
002759天际股份38.88-15.30-0.68-1.72%688740.9255910.213.75%
300870欧陆通243.0280.77-4.30-1.74%1832844523.481.66%
002054德美化工10.5857.09-0.19-1.76%31203933520.78.12%
000690宝新能源4.4010.25-0.08-1.79%25897011424.351.19%
002340格林美9.4639.40-0.18-1.87%1401816131945.42.76%
000717中南股份2.58-14.88-0.05-1.90%1387663603.350.57%
000056皇庭国际2.06-0.86-0.04-1.90%53901911159.585.96%
002938鹏鼎控股55.6231.81-1.08-1.90%7652942698.820.33%
001389广合科技98.2646.10-1.93-1.93%2379423458.671.57%
300724捷佳伟创124.7012.67-2.49-1.96%6177477021.772.15%
002441众业达10.8027.96-0.22-2.00%105206113592.64%
000539粤电力Ａ4.81311.38-0.10-2.04%1208415828.280.47%
002683广东宏大50.4942.57-1.06-2.06%4336821856.290.65%
688662富信科技57.11126.34-1.23-2.11%17278.769838.141.96%
002678珠江钢琴5.51-23.69-0.12-2.13%1426058033.431.05%
301590优优绿能200.8045.44-4.72-2.30%20784200.972.42%
300843胜蓝股份57.6680.02-1.39-2.35%2471114318.081.57%
301658首航新能32.0985.19-0.79-2.40%139714491.033.39%
600428中远海特7.9113.10-0.20-2.47%23399018421.180.96%
002400省广集团11.30186.20-0.29-2.50%858111.198431.174.97%
002575群兴玩具7.69-161.06-0.20-2.53%40039331489.666.84%
002830名雕股份24.3080.03-0.65-2.61%5605013473.78.38%
301268铭利达24.16-23.58-0.67-2.70%310517534.640.90%
688312燕麦科技49.7458.51-1.39-2.72%38647.3319074.282.65%
688525佰维存储166.31-2130.26-4.66-2.73%120843.1201920.22.59%
300671富满微49.99-46.86-1.42-2.76%4540322713.672.06%
301486致尚科技227.99171.78-7.01-2.98%2344353962.983.24%
300063天龙集团14.4986.09-0.45-3.01%41680761289.486.65%
300454深信服149.9290.61-4.81-3.11%5955390602.342.15%
301312智立方77.01109.72-2.51-3.16%2676720723.214.42%
300408三环集团57.1042.99-1.88-3.19%7447942749.740.40%
300833浩洋股份43.8331.22-1.59-3.50%68183022.160.84%
000636风华高科21.7483.75-0.79-3.51%26452557922.532.29%
301396宏景科技99.96244.97-3.64-3.51%9397496165.1312.35%
000039中集集团11.1022.09-0.41-3.56%28150631415.271.22%
300921南凌科技30.97163.52-1.24-3.85%15131348813.1513.19%
000533顺钠股份11.5477.19-0.47-3.91%63894073444.259.33%
003035南网能源6.59188.92-0.27-3.94%44344629317.921.17%
301468博盈特焊70.98206.15-3.16-4.26%3722526575.314.96%
688622禾信仪器141.41-165.98-6.79-4.58%10532.7515014.621.49%
002842翔鹭钨业36.69-2264.79-1.82-4.73%402195150241.114.98%
920045蘅东光393.98123.82-19.99-4.83%669026472.353.32%
002218拓日新能6.62-72.44-0.35-5.02%936860.963100.036.73%
000004*ST国华7.56-8.15-0.40-5.03%3758284.10.30%
301362民爆光电79.0342.72-4.41-5.29%3094224567.7310.43%
002757南兴股份24.30-24.71-1.37-5.34%28973071281.4210.27%
300570太辰光145.7388.08-8.32-5.40%119617177480.16.22%
002970锐明技术75.5139.68-4.57-5.71%4224532156.143.43%
688726拉普拉斯77.9342.61-5.18-6.23%71737.5857500.673.26%
000070特发信息18.27-41.23-1.23-6.31%1085415205107.812.21%
688025杰普特211.3486.15-14.66-6.49%28006.0359723.142.95%
002824和胜股份23.2657.83-1.64-6.59%12514029228.456.62%
000534万泽股份32.5974.17-2.31-6.62%13152343176.132.63%
002429兆驰股份10.6739.27-0.83-7.22%1110021123185.72.45%
300620光库科技175.43345.61-14.56-7.66%112992204460.44.57%
002957科瑞技术28.9254.85-2.58-8.19%21509563827.085.14%
002723小崧股份9.47-12.28-0.99-9.46%29316228068.249.24%

转至奕东电子（301123）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。