|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 希荻微(688173)广东省上涨家数:387下跌家数:480平均涨幅:+0.22%平均换手:3.42%总成交额:3377.19亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.19 | 193.26 | +13.45 | +17.76% | 283074 | 245419.6 | 14.31% | | 300570 | 太辰光 | 153.87 | 93.00 | +20.43 | +15.31% | 404134 | 607637.7 | 21.03% | | 300857 | 协创数据 | 246.53 | 102.47 | +32.23 | +15.04% | 169467 | 395737.7 | 4.93% | | 688530 | 欧莱新材 | 33.28 | -2539.87 | +4.29 | +14.80% | 185534.4 | 60400.87 | 27.37% | | 688227 | 品高股份 | 73.56 | -165.58 | +7.26 | +10.95% | 40951.44 | 28768.95 | 3.62% | | 300749 | 顶固集创 | 27.49 | -36.64 | +2.51 | +10.05% | 318299 | 89666.47 | 20.22% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 344705 | 97715.3 | 14.93% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 752559.1 | 265315.6 | 2.51% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 198375 | 88633.69 | 5.31% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 82088 | 66892.27 | 7.75% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 800270 | 868073.5 | 9.41% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 231279 | 32055.26 | 1.56% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 836340.9 | 316807.9 | 31.15% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 165971 | 89975.63 | 2.94% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1735530 | 332496 | 19.53% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 124576 | 30134.12 | 6.59% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 884055.1 | 101188.6 | 12.91% | | 301396 | 宏景科技 | 103.70 | 254.14 | +9.25 | +9.79% | 244076 | 246339.7 | 32.08% | | 000534 | 万泽股份 | 34.93 | 79.49 | +2.69 | +8.34% | 318259 | 107687.8 | 6.37% | | 301051 | 信濠光电 | 21.71 | -18.78 | +1.63 | +8.12% | 91922 | 19512.29 | 5.71% | | 300870 | 欧陆通 | 247.90 | 82.39 | +18.37 | +8.00% | 62880 | 152823.8 | 5.68% | | 301291 | 明阳电气 | 52.60 | 23.65 | +3.78 | +7.74% | 202430 | 104564.4 | 12.55% | | 002880 | 卫光生物 | 30.91 | 30.66 | +2.20 | +7.66% | 111440 | 33827.55 | 4.91% | | 301486 | 致尚科技 | 234.75 | 176.87 | +16.53 | +7.57% | 73730 | 172710 | 10.18% | | 300602 | 飞荣达 | 36.98 | 62.44 | +2.59 | +7.53% | 509426 | 185834.6 | 12.88% | | 301468 | 博盈特焊 | 74.58 | 216.61 | +5.16 | +7.43% | 121442 | 90046.31 | 16.19% | | 300620 | 光库科技 | 189.90 | 374.12 | +13.02 | +7.36% | 249069 | 469139 | 10.08% | | 000636 | 风华高科 | 22.51 | 86.71 | +1.45 | +6.89% | 881231.1 | 194557.2 | 7.62% | | 300731 | 科创新源 | 65.58 | 246.48 | +4.15 | +6.76% | 217100 | 148618 | 18.06% | | 002851 | 麦格米特 | 121.60 | 297.61 | +7.67 | +6.73% | 233005 | 280375.1 | 5.09% | | 688525 | 佰维存储 | 169.69 | -2173.55 | +10.69 | +6.72% | 266349.7 | 439991.3 | 5.70% | | 688548 | 广钢气体 | 23.40 | 107.90 | +1.47 | +6.70% | 253309.2 | 57831.07 | 3.66% | | 301128 | 强瑞技术 | 107.38 | 82.83 | +6.73 | +6.69% | 64589 | 69087.86 | 7.32% | | 002008 | 大族激光 | 53.09 | 48.32 | +3.31 | +6.65% | 461376 | 235380 | 4.82% | | 300811 | 铂科新材 | 79.60 | 60.26 | +4.95 | +6.63% | 137044 | 107644.3 | 5.77% | | 301489 | 思泉新材 | 180.02 | 195.83 | +11.16 | +6.61% | 93629 | 164929.4 | 19.67% | | 300499 | 高澜股份 | 30.62 | 5983.83 | +1.86 | +6.47% | 493361 | 151078.4 | 18.18% | | 688726 | 拉普拉斯 | 81.65 | 44.65 | +4.66 | +6.05% | 213033.9 | 166409.5 | 9.69% | | 002757 | 南兴股份 | 25.94 | -26.38 | +1.42 | +5.79% | 851856 | 212849.7 | 30.20% | | 300843 | 胜蓝股份 | 59.13 | 82.06 | +3.17 | +5.66% | 95465 | 56199.49 | 6.08% | | 002970 | 锐明技术 | 80.01 | 42.04 | +4.26 | +5.62% | 114999 | 91779.97 | 9.33% | | 300991 | 创益通 | 52.13 | 294.77 | +2.74 | +5.55% | 74393 | 37897.56 | 8.07% | | 002806 | 华锋股份 | 17.04 | 51.50 | +0.86 | +5.32% | 300082 | 50773.04 | 17.24% | | 301590 | 优优绿能 | 205.90 | 46.59 | +10.24 | +5.23% | 7157 | 14690.82 | 8.32% | | 300738 | 奥飞数据 | 26.60 | 160.19 | +1.32 | +5.22% | 1320284 | 347088.4 | 13.41% | | 300454 | 深信服 | 154.54 | 93.40 | +7.64 | +5.20% | 167775 | 257399.6 | 6.06% | | 301595 | 太力科技 | 57.06 | 83.74 | +2.82 | +5.20% | 42842 | 24707.07 | 17.58% | | 301326 | 捷邦科技 | 144.12 | -320.64 | +7.11 | +5.19% | 28049 | 40114.75 | 10.31% | | 603268 | *ST松发 | 95.32 | 82.58 | +4.53 | +4.99% | 63295 | 59907.78 | 5.10% | | 000021 | 深科技 | 29.48 | 45.22 | +1.36 | +4.84% | 681506 | 197244.8 | 4.34% | | 688159 | 有方科技 | 50.44 | 53.02 | +2.32 | +4.82% | 47972.28 | 23815.37 | 5.17% | | 002683 | 广东宏大 | 51.30 | 43.26 | +2.31 | +4.72% | 126609 | 63283.25 | 1.90% | | 301178 | 天亿马 | 53.28 | -147.19 | +2.36 | +4.63% | 25734 | 13523.91 | 5.20% | | 688343 | 云天励飞-U | 92.10 | -73.33 | +3.88 | +4.40% | 160431 | 146105.7 | 6.06% | | 300322 | 硕贝德 | 26.83 | -709.45 | +1.12 | +4.36% | 330761 | 88642.75 | 7.51% | | 002980 | 华盛昌 | 23.93 | 48.51 | +0.94 | +4.09% | 60612 | 14315.38 | 5.98% | | 301606 | 绿联科技 | 68.02 | 46.47 | +2.66 | +4.07% | 39635 | 26808.72 | 2.40% | | 300804 | 广康生化 | 45.80 | 73.94 | +1.79 | +4.07% | 85405 | 38227.41 | 31.06% | | 301387 | 光大同创 | 61.26 | 158.68 | +2.36 | +4.01% | 39824 | 24411.95 | 9.33% | | 688049 | 炬芯科技 | 55.06 | 51.49 | +2.12 | +4.00% | 60657.76 | 32929.05 | 3.46% | | 301123 | 奕东电子 | 61.37 | -507.65 | +2.35 | +3.98% | 171149 | 106634.8 | 10.37% | | 688090 | 瑞松科技 | 54.15 | 7719.26 | +2.06 | +3.95% | 73163.13 | 39497.73 | 5.98% | | 300693 | 盛弘股份 | 39.77 | 28.60 | +1.51 | +3.95% | 123895 | 48809.5 | 4.61% | | 688025 | 杰普特 | 224.10 | 91.35 | +8.49 | +3.94% | 76866.43 | 171460 | 8.09% | | 688135 | 利扬芯片 | 34.33 | -143.52 | +1.30 | +3.94% | 113788.5 | 38685.92 | 5.59% | | 600685 | 中船防务 | 35.48 | 59.34 | +1.33 | +3.89% | 374524 | 131742.8 | 4.56% | | 001339 | 智微智能 | 55.43 | 80.51 | +2.03 | +3.80% | 59138 | 32479.02 | 4.95% | | 920045 | 蘅东光 | 414.23 | 130.18 | +15.17 | +3.80% | 14344 | 60406.12 | 7.13% | | 300812 | 易天股份 | 34.87 | -80.41 | +1.27 | +3.78% | 200161 | 70178.23 | 21.59% | | 300004 | 南风股份 | 14.23 | 103.53 | +0.51 | +3.72% | 231353 | 33174.04 | 4.82% | | 002436 | 兴森科技 | 22.77 | -1099.59 | +0.81 | +3.69% | 680176 | 152959.9 | 4.50% | | 301191 | 菲菱科思 | 118.17 | 136.96 | +4.19 | +3.68% | 33960 | 40032.33 | 6.51% | | 002782 | 可立克 | 22.45 | 35.90 | +0.79 | +3.65% | 132997 | 29811.29 | 2.73% | | 002906 | 华阳集团 | 31.85 | 22.35 | +1.11 | +3.61% | 146401 | 46195.71 | 2.79% | | 301086 | 鸿富瀚 | 131.17 | 145.12 | +4.54 | +3.59% | 22547 | 29756.12 | 4.76% | | 301458 | 钧崴电子 | 37.90 | 78.60 | +1.31 | +3.58% | 67553 | 25168.63 | 5.75% | | 002441 | 众业达 | 11.02 | 28.52 | +0.38 | +3.57% | 357057 | 39130.57 | 8.95% | | 002138 | 顺络电子 | 39.83 | 32.87 | +1.36 | +3.54% | 181731 | 71396.67 | 2.40% | | 002986 | 宇新股份 | 13.54 | -263.94 | +0.46 | +3.52% | 95746 | 12778.09 | 3.17% | | 003035 | 南网能源 | 6.85 | 196.38 | +0.23 | +3.47% | 1206573 | 82844.13 | 3.19% | | 688327 | 云从科技-UW | 16.41 | -34.32 | +0.55 | +3.47% | 341657.3 | 55677.67 | 4.10% | | 000048 | 京基智农 | 18.04 | 23.34 | +0.59 | +3.38% | 106189 | 19031.26 | 2.02% | | 301377 | 鼎泰高科 | 182.98 | 222.63 | +5.97 | +3.37% | 36142 | 65803.8 | 5.09% | | 688216 | 气派科技 | 31.27 | -28.35 | +1.01 | +3.34% | 37097.58 | 11445.47 | 3.49% | | 000066 | 中国长城 | 16.52 | -68.78 | +0.53 | +3.31% | 1316363 | 216364 | 4.08% | | 002121 | 科陆电子 | 8.73 | -184.47 | +0.28 | +3.31% | 416084 | 35836.43 | 2.97% | | 300408 | 三环集团 | 58.99 | 44.41 | +1.87 | +3.27% | 210507 | 122939.5 | 1.13% | | 300506 | ST名家汇 | 5.06 | -34.32 | +0.16 | +3.27% | 160478 | 8102.38 | 2.18% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 814240 | 60448.38 | 6.13% | | 301268 | 铭利达 | 24.86 | -24.26 | +0.75 | +3.11% | 88455 | 21951.46 | 2.57% | | 300689 | 澄天伟业 | 50.35 | 246.79 | +1.50 | +3.07% | 56317 | 28845.45 | 5.57% | | 002169 | 智光电气 | 13.89 | -45.95 | +0.41 | +3.04% | 458231 | 63580.11 | 6.04% | | 301029 | 怡合达 | 30.32 | 38.96 | +0.89 | +3.02% | 153806 | 46450.78 | 3.33% | | 603991 | 至正股份 | 90.92 | -308.75 | +2.63 | +2.98% | 30447 | 27666.37 | 4.08% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.43 | +2.95% | 274209 | 40856.04 | 4.91% | | 002957 | 科瑞技术 | 31.42 | 59.59 | +0.90 | +2.95% | 455085 | 138273.9 | 10.87% | | 688785 | 恒运昌 | 333.06 | 177.60 | +9.53 | +2.95% | 14283.1 | 46914.46 | 11.22% | | 301638 | 南网数字 | 21.69 | 89.36 | +0.62 | +2.94% | 244748 | 52818.05 | 10.42% | | 301382 | 蜂助手 | 38.97 | 63.05 | +1.11 | +2.93% | 116584 | 45005.85 | 6.61% | | 688618 | 三旺通信 | 32.49 | 104.02 | +0.88 | +2.78% | 12656.86 | 4080.162 | 1.15% | | 688332 | 中科蓝讯 | 139.18 | 55.11 | +3.75 | +2.77% | 19213.52 | 26451.28 | 1.59% | | 300376 | 易事特 | 6.75 | 202.91 | +0.18 | +2.74% | 311724 | 20794.31 | 1.34% | | 301039 | 中集车辆 | 10.25 | 22.22 | +0.27 | +2.71% | 182063 | 18665.44 | 1.25% | | 301021 | 英诺激光 | 55.55 | 197.19 | +1.46 | +2.70% | 38278 | 21047.36 | 2.51% | | 920080 | 奥美森 | 27.90 | 37.03 | +0.72 | +2.65% | 10693 | 2977.26 | 4.72% | | 300042 | 朗科科技 | 33.54 | -112.94 | +0.84 | +2.57% | 155740 | 52325.46 | 7.77% | | 300752 | 隆利科技 | 19.62 | 59.29 | +0.49 | +2.56% | 65367 | 12754.85 | 4.16% | | 000893 | 亚钾国际 | 56.51 | 29.09 | +1.39 | +2.52% | 98288 | 55629.62 | 1.21% | | 301002 | 崧盛股份 | 41.30 | -215.30 | +1.00 | +2.48% | 74823 | 30677.6 | 8.97% | | 000712 | 锦龙股份 | 12.94 | 72.96 | +0.31 | +2.45% | 424070 | 54696.77 | 4.73% | | 001287 | 中电港 | 23.80 | 52.30 | +0.57 | +2.45% | 158745 | 37523.78 | 3.63% | | 300232 | 洲明科技 | 8.05 | 89.01 | +0.19 | +2.42% | 551134 | 44228.79 | 6.24% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.21 | +2.39% | 277303 | 24911.2 | 3.93% | | 301363 | 美好医疗 | 32.73 | 59.27 | +0.75 | +2.35% | 99520 | 32305.87 | 2.67% | | 688721 | 龙图光罩 | 47.89 | 88.73 | +1.09 | +2.33% | 12824.18 | 6094.543 | 2.40% | | 300037 | 新宙邦 | 56.28 | 42.80 | +1.25 | +2.27% | 216397 | 121717.9 | 4.02% | | 002054 | 德美化工 | 10.81 | 58.33 | +0.24 | +2.27% | 847228 | 92986.36 | 22.04% | | 300131 | 英唐智控 | 14.94 | 423.21 | +0.33 | +2.26% | 482941 | 72214.5 | 4.63% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 231427 | 28125.69 | 2.94% | | 688559 | 海目星 | 57.82 | -11.52 | +1.27 | +2.25% | 48947.46 | 28209.72 | 1.98% | | 300115 | 长盈精密 | 40.08 | 84.53 | +0.88 | +2.24% | 421908 | 168496.7 | 3.11% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.22 | +2.24% | 258700 | 25743.29 | 4.03% | | 002334 | 英威腾 | 10.08 | 29.44 | +0.22 | +2.23% | 459399 | 45987.63 | 6.26% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.40 | +2.23% | 432334 | 78994.59 | 4.45% | | 688522 | 纳睿雷达 | 41.81 | 102.36 | +0.91 | +2.22% | 52747.7 | 21790.29 | 4.36% | | 301312 | 智立方 | 79.80 | 113.69 | +1.70 | +2.18% | 72348 | 57930.76 | 11.95% | | 300745 | 欣锐科技 | 26.47 | -39.24 | +0.56 | +2.16% | 33004 | 8738.04 | 2.33% | | 603063 | 禾望电气 | 30.26 | 26.56 | +0.64 | +2.16% | 199935 | 61235.42 | 4.37% | | 920375 | 派诺科技 | 15.20 | 99.34 | +0.32 | +2.15% | 46674 | 7182.312 | 7.19% | | 300438 | 鹏辉能源 | 48.95 | -124.18 | +1.03 | +2.15% | 202066 | 99233.61 | 5.00% | | 000039 | 中集集团 | 11.49 | 22.86 | +0.24 | +2.13% | 1006514 | 114988.7 | 4.37% | | 002213 | 大为股份 | 26.04 | -209.96 | +0.54 | +2.12% | 113356 | 29426.96 | 5.48% | | 300014 | 亿纬锂能 | 65.14 | 36.49 | +1.35 | +2.12% | 431203 | 279641.3 | 2.16% | | 688318 | 财富趋势 | 129.72 | 96.54 | +2.68 | +2.11% | 23487.02 | 30231.68 | 0.92% | | 000060 | 中金岭南 | 7.27 | 28.74 | +0.15 | +2.11% | 1858123 | 135367 | 4.18% | | 002993 | 奥海科技 | 49.20 | 25.97 | +1.01 | +2.10% | 26691 | 13107.32 | 1.12% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.13 | +2.04% | 194391 | 12583.65 | 2.15% | | 000034 | 神州数码 | 38.25 | 52.29 | +0.76 | +2.03% | 183756 | 70034.85 | 3.04% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.32 | +2.03% | 67225.68 | 10795.4 | 1.64% | | 002911 | 佛燃能源 | 14.88 | 21.93 | +0.29 | +1.99% | 79780 | 11883.59 | 0.63% | | 688112 | 鼎阳科技 | 42.37 | 51.30 | +0.82 | +1.97% | 14344.02 | 6031.544 | 0.90% | | 688312 | 燕麦科技 | 50.71 | 59.65 | +0.98 | +1.97% | 103784.9 | 52949.23 | 7.12% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 401677 | 14635.74 | 0.94% | | 688209 | 英集芯 | 25.01 | 61.14 | +0.47 | +1.92% | 104840.6 | 26198.02 | 2.42% | | 301308 | 江波龙 | 289.58 | 185.48 | +5.44 | +1.91% | 99578 | 287945 | 3.63% | | 300852 | 四会富仕 | 46.94 | 50.76 | +0.88 | +1.91% | 66292 | 30996.03 | 4.28% | | 000032 | 深桑达Ａ | 20.81 | 160.54 | +0.39 | +1.91% | 215042 | 44802.6 | 1.89% | | 300687 | 赛意信息 | 22.65 | 127.89 | +0.42 | +1.89% | 119503 | 26925.14 | 3.63% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 383902 | 54273.06 | 7.03% | | 002400 | 省广集团 | 11.60 | 191.14 | +0.21 | +1.84% | 2190402 | 252261.5 | 12.69% | | 688628 | 优利德 | 39.88 | 26.70 | +0.72 | +1.84% | 19598.38 | 7834.306 | 1.75% | | 688321 | 微芯生物 | 31.78 | 1779.78 | +0.57 | +1.83% | 70159.39 | 22284.33 | 1.72% | | 920556 | 雅达股份 | 10.65 | 63.50 | +0.19 | +1.82% | 42407 | 4534.412 | 3.61% | | 688589 | 力合微 | 24.67 | 63.60 | +0.44 | +1.82% | 29996.01 | 7384.729 | 2.06% | | 300012 | 华测检测 | 15.86 | 27.05 | +0.28 | +1.80% | 221231 | 34781.62 | 1.55% | | 688268 | 华特气体 | 65.18 | 45.72 | +1.13 | +1.76% | 19786.9 | 12858.08 | 1.65% | | 300634 | 彩讯股份 | 30.82 | 60.12 | +0.53 | +1.75% | 197182 | 60425.14 | 4.54% | | 000601 | 韶能股份 | 5.26 | 106.81 | +0.09 | +1.74% | 343444 | 17973.99 | 3.27% | | 300713 | 英可瑞 | 18.16 | -34.11 | +0.31 | +1.74% | 31618 | 5721.74 | 3.66% | | 301658 | 首航新能 | 32.99 | 87.58 | +0.56 | +1.73% | 39835 | 12995.99 | 9.66% | | 002369 | 卓翼科技 | 8.45 | -19.17 | +0.14 | +1.68% | 177720 | 14797.46 | 3.14% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.43 | +1.66% | 10696 | 2802.004 | 1.33% | | 301133 | 金钟股份 | 40.25 | 107.86 | +0.65 | +1.64% | 36039 | 14496.36 | 3.24% | | 300739 | 明阳电路 | 21.48 | 154.66 | +0.34 | +1.61% | 257013 | 54767.14 | 7.49% | | 000049 | 德赛电池 | 26.73 | 24.63 | +0.42 | +1.60% | 82420 | 22153.35 | 2.14% | | 688171 | 纬德信息 | 51.55 | 402.69 | +0.80 | +1.58% | 7376.73 | 3768.282 | 0.88% | | 688625 | 呈和科技 | 69.55 | 46.76 | +1.05 | +1.53% | 30815.25 | 21686.06 | 1.64% | | 002170 | 芭田股份 | 13.26 | 14.39 | +0.20 | +1.53% | 333942 | 44216.88 | 4.26% | | 688512 | 慧智微-U | 12.09 | -21.51 | +0.18 | +1.51% | 54874.13 | 6589.599 | 1.69% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 115978 | 16420.05 | 2.72% | | 002429 | 兆驰股份 | 11.50 | 42.32 | +0.17 | +1.50% | 2698187 | 305491.1 | 5.96% | | 688208 | 道通科技 | 35.24 | 28.35 | +0.52 | +1.50% | 77920.66 | 27469.23 | 1.16% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.32 | +1.47% | 207523 | 45571.15 | 3.66% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 5521813 | 532308.1 | 10.88% | | 688248 | 南网科技 | 51.55 | 78.23 | +0.74 | +1.46% | 31545.54 | 16186.26 | 0.56% | | 920876 | 慧为智能 | 26.51 | -1299.84 | +0.38 | +1.45% | 7137 | 1891.456 | 1.85% | | 300409 | 道氏技术 | 28.79 | 52.96 | +0.41 | +1.44% | 237776 | 68026.43 | 3.46% | | 301043 | 绿岛风 | 64.15 | 50.70 | +0.90 | +1.42% | 13369 | 8666.83 | 2.36% | | 002920 | 德赛西威 | 120.81 | 30.22 | +1.66 | +1.39% | 69307 | 83220.02 | 1.25% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.24 | +1.39% | 54016 | 9415.12 | 1.73% | | 301631 | 壹连科技 | 98.11 | 33.14 | +1.34 | +1.38% | 7946 | 7772.649 | 2.59% | | 002884 | 凌霄泵业 | 18.34 | 14.15 | +0.25 | +1.38% | 51180 | 9410.02 | 1.87% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.17 | +1.38% | 50037 | 6229.67 | 2.62% | | 300656 | 民德电子 | 28.08 | -41.81 | +0.38 | +1.37% | 52146 | 14721.4 | 3.92% | | 603898 | 好莱客 | 15.61 | 232.42 | +0.21 | +1.36% | 35929 | 5578.5 | 1.15% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 54119.52 | 12414.11 | 2.91% | | 301479 | 弘景光电 | 88.02 | 43.36 | +1.18 | +1.36% | 5777 | 5074.83 | 2.75% | | 688322 | 奥比中光-UW | 94.51 | 359.63 | +1.25 | +1.34% | 50371.64 | 47900.84 | 1.58% | | 300778 | 新城市 | 15.22 | -59.14 | +0.20 | +1.33% | 65375 | 9952.58 | 3.21% | | 300599 | 雄塑科技 | 9.90 | -41.68 | +0.13 | +1.33% | 100237 | 9815.67 | 5.33% | | 002709 | 天赐材料 | 42.06 | 151.08 | +0.55 | +1.32% | 461186 | 192295.5 | 3.07% | | 301392 | 汇成真空 | 114.99 | 540.94 | +1.49 | +1.31% | 16161 | 18546.07 | 3.96% | | 002192 | 融捷股份 | 53.46 | 78.67 | +0.68 | +1.29% | 69553 | 37041.39 | 2.68% | | 002243 | 力合科创 | 11.03 | 58.64 | +0.14 | +1.29% | 178098 | 19596.01 | 1.48% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.19 | +1.26% | 769092 | 117281.2 | 1.07% | | 002180 | 纳思达 | 21.34 | -44.09 | +0.26 | +1.23% | 97973 | 20898.15 | 0.72% | | 920871 | 派特尔 | 15.06 | 71.72 | +0.18 | +1.21% | 5493 | 821.5086 | 1.22% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.16 | +1.20% | 244674 | 32836.68 | 0.99% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 16175 | 4502.767 | 1.40% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.50 | +1.20% | 133931 | 56501.08 | 1.98% | | 300976 | 达瑞电子 | 60.99 | 28.14 | +0.72 | +1.19% | 11888 | 7244.97 | 1.38% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.38 | +1.19% | 16416 | 5273.6 | 1.76% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 586055 | 39611.12 | 3.32% | | 301248 | 杰创智能 | 48.61 | 6009.76 | +0.57 | +1.19% | 50854 | 24945.21 | 4.53% | | 003021 | 兆威机电 | 124.73 | 121.48 | +1.45 | +1.18% | 37695 | 46928.68 | 1.82% | | 300932 | 三友联众 | 13.80 | 59.10 | +0.16 | +1.17% | 203966 | 28077.2 | 8.95% | | 300903 | 科翔股份 | 26.97 | -40.71 | +0.31 | +1.16% | 201108 | 55068.99 | 6.12% | | 301628 | 强达电路 | 107.40 | 62.61 | +1.23 | +1.16% | 30640 | 33066.02 | 9.39% | | 688279 | 峰岹科技 | 200.49 | 112.15 | +2.26 | +1.14% | 5278.12 | 10575.8 | 0.56% | | 688128 | XD中国电 | 30.32 | 23.03 | +0.34 | +1.13% | 16328.4 | 4929.878 | 0.40% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.10 | +1.12% | 311699 | 27925.45 | 2.09% | | 688518 | 联赢激光 | 29.88 | 57.02 | +0.33 | +1.12% | 71848.05 | 21461.61 | 2.10% | | 688045 | 必易微 | 49.00 | 8238.99 | +0.54 | +1.11% | 14703.47 | 7196.8 | 2.11% | | 300671 | 富满微 | 51.27 | -48.06 | +0.56 | +1.10% | 159247 | 80724.02 | 7.21% | | 002881 | 美格智能 | 48.07 | 79.95 | +0.51 | +1.07% | 57342 | 27478.73 | 3.15% | | 301528 | 多浦乐 | 69.44 | 71.34 | +0.73 | +1.06% | 7816 | 5498.87 | 2.45% | | 301608 | 博实结 | 94.08 | 37.82 | +0.98 | +1.05% | 7044 | 6616.28 | 1.76% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 254889 | 12527.7 | 1.00% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.05 | +1.02% | 2836463 | 141227.5 | 2.92% | | 920275 | 驱动力 | 9.00 | 166.32 | +0.09 | +1.01% | 8667 | 775.0295 | 0.66% | | 301110 | 青木科技 | 74.17 | 70.09 | +0.74 | +1.01% | 29123 | 21614.4 | 4.46% | | 600428 | 中远海特 | 8.12 | 13.44 | +0.08 | +1.00% | 388176 | 31636.67 | 1.59% | | 002167 | 东方锆业 | 13.31 | 40.15 | +0.13 | +0.99% | 280966 | 37484.5 | 3.71% | | 300939 | 秋田微 | 36.09 | 53.32 | +0.35 | +0.98% | 20643 | 7452.42 | 1.72% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.25 | +0.98% | 469907 | 120726.6 | 2.74% | | 301366 | 一博科技 | 36.51 | 345.80 | +0.35 | +0.97% | 11401 | 4155.9 | 1.49% | | 301033 | 迈普医学 | 73.49 | 48.35 | +0.70 | +0.96% | 6556 | 4826.39 | 1.16% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.20 | +0.96% | 33595 | 7062.6 | 1.40% | | 300328 | 宜安科技 | 15.77 | -9860.69 | +0.15 | +0.96% | 146231 | 23114.17 | 2.13% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.17 | +0.94% | 37527 | 6832.85 | 1.61% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 541048 | 24211.47 | 2.49% | | 002735 | 王子新材 | 17.99 | -107.90 | +0.16 | +0.90% | 117794 | 21247.76 | 4.20% | | 301282 | 金禄电子 | 28.63 | 51.08 | +0.25 | +0.88% | 24161 | 6900.85 | 3.03% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 368133 | 25433.5 | 1.73% | | 688775 | 影石创新 | 221.72 | 94.12 | +1.85 | +0.84% | 6989.99 | 15473.43 | 2.13% | | 301510 | 固高科技 | 39.56 | 241.11 | +0.33 | +0.84% | 81558 | 32282.39 | 2.92% | | 301314 | 科瑞思 | 49.16 | 182.00 | +0.41 | +0.84% | 12673 | 6214.89 | 7.80% | | 301330 | 熵基科技 | 38.57 | 47.63 | +0.32 | +0.84% | 27683 | 10649.5 | 2.43% | | 300546 | 雄帝科技 | 24.74 | 125.50 | +0.20 | +0.81% | 35609 | 8788.529 | 2.66% | | 300995 | 奇德新材 | 38.41 | 203.18 | +0.31 | +0.81% | 10174 | 3897.86 | 1.69% | | 603322 | 超讯通信 | 37.51 | -216.41 | +0.30 | +0.81% | 37245 | 13990.2 | 2.36% | | 301365 | 矩阵股份 | 25.16 | 78.31 | +0.20 | +0.80% | 28776 | 7267.649 | 2.84% | | 301632 | 广东建科 | 24.30 | 73.01 | +0.19 | +0.79% | 48653 | 11742.14 | 6.64% | | 301200 | 大族数控 | 151.85 | 122.53 | +1.15 | +0.76% | 34201 | 51747.74 | 0.81% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.20 | +0.76% | 41021 | 10830.4 | 0.91% | | 300404 | 博济医药 | 10.70 | 556.77 | +0.08 | +0.75% | 89422 | 9552.96 | 3.19% | | 001319 | 铭科精技 | 30.78 | 32.28 | +0.23 | +0.75% | 46531 | 14481.19 | 5.67% | | 688575 | 亚辉龙 | 13.77 | 54.90 | +0.10 | +0.73% | 62939.74 | 8620.372 | 1.10% | | 001308 | 康冠科技 | 22.08 | 19.97 | +0.16 | +0.73% | 20941 | 4623.26 | 0.42% | | 000036 | 华联控股 | 5.63 | 204.02 | +0.04 | +0.72% | 486743 | 27721.35 | 3.47% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 452989 | 127217.2 | 3.96% | | 002625 | 光启技术 | 47.21 | 141.13 | +0.33 | +0.70% | 157021 | 73713.52 | 0.73% | | 300565 | 科信技术 | 13.07 | -22.45 | +0.09 | +0.69% | 79206 | 10361.24 | 3.47% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 368434 | 69977.36 | 1.40% | | 300925 | 法本信息 | 22.13 | 89.48 | +0.15 | +0.68% | 100060 | 22065.82 | 2.86% | | 301138 | 华研精机 | 40.21 | 40.88 | +0.27 | +0.68% | 13328 | 5349.2 | 1.94% | | 002815 | 崇达技术 | 15.15 | 59.70 | +0.10 | +0.66% | 285904 | 43146.92 | 3.68% | | 688669 | 聚石化学 | 25.79 | -14.16 | +0.17 | +0.66% | 27374.09 | 7120.032 | 2.26% | | 688359 | 三孚新科 | 76.05 | -303.07 | +0.49 | +0.65% | 18988.68 | 14371.44 | 1.93% | | 300711 | 广哈通信 | 28.07 | 79.16 | +0.18 | +0.65% | 79750 | 22516.67 | 3.21% | | 920110 | 雷特科技 | 37.54 | 31.16 | +0.24 | +0.64% | 1948 | 728.4718 | 1.20% | | 300532 | 今天国际 | 12.52 | 25.21 | +0.08 | +0.64% | 57401 | 7205.15 | 1.33% | | 603160 | 汇顶科技 | 78.49 | 43.89 | +0.50 | +0.64% | 37928 | 29705.27 | 0.82% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.16 | +0.64% | 61018 | 15414.63 | 0.81% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.08 | +0.63% | 262257 | 33192.51 | 3.16% | | 002953 | 日丰股份 | 12.81 | 36.25 | +0.08 | +0.63% | 75897 | 9732.1 | 3.57% | | 300615 | 欣天科技 | 14.55 | 203.60 | +0.09 | +0.62% | 34596 | 5040.95 | 2.76% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 38403 | 6201.95 | 1.75% | | 002955 | 鸿合科技 | 27.08 | 108.28 | +0.16 | +0.59% | 17666 | 4796.22 | 0.90% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 51148.73 | 6089.402 | 2.20% | | 000007 | 全新好 | 12.17 | 74.41 | +0.07 | +0.58% | 58474 | 7053.59 | 1.69% | | 301362 | 民爆光电 | 81.94 | 44.29 | +0.47 | +0.58% | 61012 | 50205.84 | 20.56% | | 002544 | 普天科技 | 31.45 | 2038.75 | +0.18 | +0.58% | 92375 | 28991.45 | 1.36% | | 001309 | 德明利 | 237.31 | -548.04 | +1.34 | +0.57% | 75007 | 178389.3 | 4.66% | | 688132 | 邦彦技术 | 19.60 | -27.87 | +0.11 | +0.56% | 16690.4 | 3279.234 | 1.54% | | 300889 | 爱克股份 | 25.11 | -81.53 | +0.14 | +0.56% | 64278 | 16015.16 | 4.39% | | 300854 | 中兰环保 | 23.35 | -110.82 | +0.13 | +0.56% | 38844 | 9034.91 | 4.78% | | 301041 | 金百泽 | 28.99 | 125.34 | +0.16 | +0.55% | 27999 | 8111.71 | 3.55% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.23 | +0.55% | 47062 | 19753.85 | 1.31% | | 002572 | 索菲亚 | 14.72 | 12.54 | +0.08 | +0.55% | 121115 | 17876.14 | 1.86% | | 688138 | 清溢光电 | 30.00 | 48.36 | +0.16 | +0.54% | 28223.76 | 8451.724 | 0.90% | | 301373 | 凌玮科技 | 36.11 | 27.46 | +0.19 | +0.53% | 14291 | 5139.67 | 3.50% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.05 | +0.52% | 306105 | 29268.05 | 2.70% | | 603233 | 大参林 | 19.49 | 19.51 | +0.10 | +0.52% | 41245 | 8004.89 | 0.36% | | 301603 | 乔锋智能 | 70.18 | 25.59 | +0.36 | +0.52% | 13124 | 9230.05 | 3.48% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 94449 | 11293.13 | 1.34% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.09 | +0.50% | 215075 | 38813.96 | 2.15% | | 300053 | 航宇微 | 20.41 | -46.58 | +0.10 | +0.49% | 297030 | 60915.4 | 4.56% | | 301577 | 美信科技 | 63.70 | 100.51 | +0.31 | +0.49% | 6235 | 3957.58 | 3.31% | | 603228 | 景旺电子 | 62.25 | 50.55 | +0.30 | +0.48% | 162858 | 101094.8 | 1.67% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.09 | +0.48% | 119222 | 22241.42 | 1.55% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.07 | +0.48% | 40547 | 5899.83 | 2.53% | | 301305 | 朗坤科技 | 25.01 | 22.23 | +0.12 | +0.48% | 33843 | 8496.18 | 2.74% | | 000063 | 中兴通讯 | 37.53 | 30.74 | +0.18 | +0.48% | 511476 | 191366.4 | 1.27% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 208467 | 13029.4 | 3.56% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.07 | +0.48% | 68762 | 10042.14 | 2.03% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 143153 | 9081.87 | 2.41% | | 002850 | 科达利 | 181.35 | 30.41 | +0.85 | +0.47% | 53978 | 98773.84 | 2.72% | | 300085 | 银之杰 | 38.84 | -218.67 | +0.18 | +0.47% | 124625 | 48320.82 | 1.91% | | 688183 | 生益电子 | 84.55 | 55.81 | +0.39 | +0.46% | 82467.14 | 69500.54 | 0.99% | | 301042 | 安联锐视 | 80.76 | 501.19 | +0.36 | +0.45% | 6508 | 5237.12 | 0.99% | | 002831 | 裕同科技 | 31.44 | 19.62 | +0.14 | +0.45% | 105322 | 33615.89 | 2.06% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 190537 | 12857.95 | 0.40% | | 301630 | 同宇新材 | 183.00 | 53.81 | +0.81 | +0.44% | 4905 | 8996.62 | 4.91% | | 300576 | 容大感光 | 40.78 | 128.78 | +0.18 | +0.44% | 59169 | 24092.71 | 2.54% | | 688655 | 迅捷兴 | 20.39 | -138.29 | +0.09 | +0.44% | 36576.86 | 7413.481 | 2.74% | | 300124 | 汇川技术 | 75.78 | 39.56 | +0.33 | +0.44% | 189845 | 143273.1 | 0.79% | | 301313 | 凡拓数创 | 34.54 | -22.80 | +0.15 | +0.44% | 90517 | 31096.94 | 11.57% | | 300147 | ST香雪 | 9.43 | -6.22 | +0.04 | +0.43% | 66347 | 6275.73 | 1.01% | | 300951 | 博硕科技 | 37.86 | 33.11 | +0.16 | +0.42% | 14437 | 5469 | 0.95% | | 301516 | 中远通 | 16.88 | -44.95 | +0.07 | +0.42% | 18647 | 3153.11 | 2.66% | | 920892 | 广咨国际 | 16.92 | 28.28 | +0.07 | +0.42% | 13457 | 2260.868 | 0.91% | | 603861 | 白云电器 | 17.01 | 41.68 | +0.07 | +0.41% | 307600 | 52475.87 | 5.82% | | 300151 | 昌红科技 | 17.20 | 132.71 | +0.07 | +0.41% | 96672 | 16685.91 | 2.62% | | 688020 | 方邦股份 | 96.41 | -100.91 | +0.39 | +0.41% | 15523.4 | 15015.6 | 1.88% | | 300176 | 鸿特科技 | 7.82 | 116.31 | +0.03 | +0.39% | 303755 | 23988.98 | 7.84% | | 603882 | 金域医学 | 31.58 | -26.37 | +0.12 | +0.38% | 48882 | 15454.55 | 1.06% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | +0.13 | +0.37% | 42820 | 14917.28 | 2.15% | | 688499 | 利元亨 | 59.77 | -21.15 | +0.22 | +0.37% | 30320.12 | 18010.9 | 1.80% | | 000062 | 深圳华强 | 24.46 | 83.12 | +0.09 | +0.37% | 48098 | 11750.78 | 0.46% | | 003039 | 顺控发展 | 16.40 | 37.17 | +0.06 | +0.37% | 49006 | 8037.43 | 0.79% | | 002918 | 蒙娜丽莎 | 16.57 | 104.30 | +0.06 | +0.36% | 56989 | 9422.42 | 2.67% | | 300638 | 广和通 | 30.74 | 83.21 | +0.11 | +0.36% | 296728 | 90525.19 | 5.59% | | 688612 | 威迈斯 | 31.00 | 23.32 | +0.11 | +0.36% | 23813.73 | 7390.211 | 0.94% | | 301381 | 赛维时代 | 22.60 | 39.92 | +0.08 | +0.36% | 25705 | 5800.68 | 1.32% | | 603309 | 维力医疗 | 14.88 | 17.78 | +0.05 | +0.34% | 34931 | 5188.59 | 1.20% | | 000823 | 超声电子 | 14.98 | 32.62 | +0.05 | +0.33% | 161720 | 24162.35 | 3.01% | | 300771 | 智莱科技 | 15.15 | 48.63 | +0.05 | +0.33% | 46653 | 7066.04 | 2.57% | | 920374 | 云里物里 | 24.42 | 223.71 | +0.08 | +0.33% | 3340 | 817.6212 | 0.98% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 332513 | 20616.62 | 2.16% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.02 | +0.32% | 140519 | 8800.569 | 3.66% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.02 | +0.31% | 128894 | 8272.15 | 1.42% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.03 | +0.31% | 199406 | 19285.08 | 0.81% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 107119 | 13992.84 | 1.00% | | 300633 | 开立医疗 | 26.88 | 173.80 | +0.08 | +0.30% | 25186 | 6742.05 | 0.98% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 28722 | 8807.58 | 1.75% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.05 | +0.29% | 39487.94 | 6768.437 | 0.86% | | 002902 | 铭普光磁 | 21.11 | -16.50 | +0.06 | +0.29% | 35288 | 7454.391 | 1.99% | | 300668 | 杰恩设计 | 25.16 | -631.92 | +0.07 | +0.28% | 19171 | 4829.23 | 1.92% | | 002822 | ST中装 | 3.62 | -4.71 | +0.01 | +0.28% | 79066 | 2893.86 | 0.74% | | 300619 | 金银河 | 47.82 | -140.84 | +0.13 | +0.27% | 60202 | 28740.88 | 4.14% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.03 | +0.24% | 35926 | 4410.04 | 0.54% | | 301328 | 维峰电子 | 53.34 | 59.19 | +0.13 | +0.24% | 8890 | 4766.6 | 1.76% | | 002979 | 雷赛智能 | 41.16 | 59.77 | +0.10 | +0.24% | 28570 | 11751.38 | 1.29% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.04 | +0.24% | 30804 | 5118.95 | 2.55% | | 601138 | 工业富联 | 55.33 | 35.95 | +0.13 | +0.24% | 789232.9 | 435295 | 0.40% | | 300591 | 万里马 | 8.84 | -20.31 | +0.02 | +0.23% | 197192 | 17261.9 | 5.63% | | 002345 | 潮宏基 | 13.93 | 63.57 | +0.03 | +0.22% | 112841 | 15702.72 | 1.30% | | 001283 | 豪鹏科技 | 68.21 | 36.09 | +0.14 | +0.21% | 12440 | 8487.21 | 1.56% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.04 | +0.19% | 20350 | 4209.92 | 3.28% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.04 | +0.19% | 62183 | 12969.11 | 1.46% | | 688699 | 明微电子 | 55.71 | -245.48 | +0.10 | +0.18% | 28922.17 | 16157.8 | 2.63% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 38124 | 4287.01 | 1.52% | | 002869 | 金溢科技 | 22.84 | 223.84 | +0.04 | +0.18% | 26171 | 5963.32 | 1.66% | | 301111 | 粤万年青 | 22.86 | -202.44 | +0.04 | +0.18% | 63908 | 14632.81 | 3.99% | | 002579 | 中京电子 | 11.65 | 224.15 | +0.02 | +0.17% | 121025 | 14090.73 | 2.07% | | 002967 | 广电计量 | 23.30 | 36.92 | +0.04 | +0.17% | 62941 | 14619.9 | 1.15% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 70512 | 8429.15 | 1.89% | | 603848 | 好太太 | 18.00 | 35.99 | +0.03 | +0.17% | 25985 | 4667.2 | 0.65% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.01 | +0.16% | 230735 | 14222.64 | 4.37% | | 688772 | 珠海冠宇 | 18.85 | 38.86 | +0.03 | +0.16% | 150546 | 28458.03 | 1.33% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.02 | +0.14% | 31247 | 4374.52 | 0.76% | | 300310 | 宜通世纪 | 7.01 | -120.53 | +0.01 | +0.14% | 258065 | 18066.57 | 3.73% | | 600098 | 广州发展 | 7.07 | 10.76 | +0.01 | +0.14% | 160781 | 11373.44 | 0.46% | | 301538 | 骏鼎达 | 87.80 | 34.82 | +0.12 | +0.14% | 6546 | 5765.82 | 2.10% | | 002291 | 遥望科技 | 8.09 | -7.51 | +0.01 | +0.12% | 755080 | 60856.42 | 8.69% | | 301327 | 华宝新能 | 57.41 | 44.97 | +0.07 | +0.12% | 8234 | 4721.53 | 1.08% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.01 | +0.12% | 106877 | 8817.87 | 2.67% | | 300460 | ST惠伦 | 8.94 | -9.41 | +0.01 | +0.11% | 47753 | 4264.33 | 1.70% | | 001221 | 悍高集团 | 74.01 | 44.54 | +0.08 | +0.11% | 26630 | 20082.84 | 7.40% | | 002660 | 茂硕电源 | 9.67 | -121.16 | +0.01 | +0.10% | 42385 | 4111.91 | 1.24% | | 300868 | 杰美特 | 30.98 | -140.91 | +0.03 | +0.10% | 13709 | 4233.62 | 1.70% | | 301488 | 豪恩汽电 | 148.92 | 142.74 | +0.14 | +0.09% | 7380 | 11029.44 | 3.15% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 83898 | 9020.71 | 1.93% | | 603936 | 博敏电子 | 12.13 | -30.98 | +0.01 | +0.08% | 152193 | 18456.12 | 2.41% | | 688325 | 赛微微电 | 99.08 | 105.66 | +0.08 | +0.08% | 4600.73 | 4556.586 | 0.58% | | 300246 | 宝莱特 | 13.43 | -53.72 | +0.01 | +0.07% | 101010 | 13682.92 | 4.78% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 44419 | 6540.26 | 1.36% | | 301391 | 卡莱特 | 75.67 | 341.90 | +0.05 | +0.07% | 15118 | 11316.9 | 1.63% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.02 | +0.06% | 30687 | 9911.02 | 1.89% | | 301323 | 新莱福 | 58.90 | 43.54 | +0.03 | +0.05% | 15796 | 9281.3 | 2.33% | | 301369 | 联动科技 | 129.06 | 465.29 | +0.06 | +0.05% | 6711 | 8597.98 | 1.85% | | 300503 | 昊志机电 | 55.02 | 137.16 | +0.02 | +0.04% | 119044 | 65965.29 | 4.94% | | 301135 | 瑞德智能 | 30.96 | 79.10 | +0.01 | +0.03% | 17027 | 5298.39 | 2.23% | | 002841 | 视源股份 | 39.13 | 30.01 | +0.01 | +0.03% | 27309 | 10642.54 | 0.52% | | 301319 | 唯特偶 | 46.01 | 66.67 | +0.01 | +0.02% | 15781 | 7322.41 | 1.69% | | 688383 | 新益昌 | 71.86 | -346.27 | +0.01 | +0.01% | 5445.32 | 3919.637 | 0.53% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 90355 | 8731.15 | 2.67% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 106526 | 7700.831 | 0.52% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 342962 | 32548.79 | 0.68% | | 600892 | *ST大晟 | 3.82 | -18.26 | 0.00 | 0.00% | 71290 | 2742.21 | 1.27% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | 0.00 | 0.00% | 159688 | 6763.15 | 1.05% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 344714 | 37024.23 | 1.86% | | 002285 | 世联行 | 2.85 | -26.01 | 0.00 | 0.00% | 468563 | 13482.26 | 2.37% | | 300063 | 天龙集团 | 15.10 | 89.72 | 0.00 | 0.00% | 1151044 | 173358.1 | 18.37% | | 300221 | 银禧科技 | 11.59 | 56.60 | 0.00 | 0.00% | 196200 | 22842.02 | 4.30% | | 002638 | 勤上股份 | 3.02 | -11.23 | 0.00 | 0.00% | 418613 | 12662.3 | 3.09% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 85661 | 2231 | 1.27% | | 000333 | 美的集团 | 79.69 | 13.54 | 0.00 | 0.00% | 177742 | 141719.2 | 0.26% | | 300424 | 航新科技 | 18.22 | -46.21 | 0.00 | 0.00% | 70689 | 12968.07 | 2.88% | | 300647 | 超频三 | 6.98 | -8.65 | 0.00 | 0.00% | 93363 | 6520.91 | 2.13% | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 88117 | 6567.02 | 2.32% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 90049.16 | 8205.051 | 1.80% | | 301288 | *ST清研 | 19.81 | -206.11 | 0.00 | 0.00% | 8765 | 1752.32 | 1.12% | | 301318 | 维海德 | 30.54 | 33.85 | 0.00 | 0.00% | 8848 | 2708.01 | 1.00% | | 688380 | 中微半导 | 50.43 | 113.57 | 0.00 | 0.00% | 114335.1 | 57878.91 | 2.86% | | 001314 | 亿道信息 | 48.00 | 341.29 | 0.00 | 0.00% | 20517 | 9836.36 | 3.96% | | 301322 | 绿通科技 | 31.20 | 50.89 | 0.00 | 0.00% | 22895 | 7142.19 | 2.52% | | 301578 | 辰奕智能 | 36.70 | 83.26 | 0.00 | 0.00% | 7200 | 2633.66 | 3.11% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688627 | 精智达 | 273.72 | 366.31 | -0.03 | -0.01% | 28177.87 | 77864.95 | 3.89% | | 688595 | 芯海科技 | 39.59 | -47.20 | -0.01 | -0.03% | 35145.05 | 13961.55 | 2.44% | | 920185 | 贝特瑞 | 29.52 | 32.73 | -0.01 | -0.03% | 64985 | 19002.19 | 0.58% | | 688393 | 安必平 | 27.76 | -135.94 | -0.01 | -0.04% | 16310.05 | 4549.263 | 1.74% | | 002886 | 沃特股份 | 24.42 | 154.41 | -0.01 | -0.04% | 199290 | 48860.62 | 9.53% | | 300769 | 德方纳米 | 41.12 | -10.87 | -0.02 | -0.05% | 60470 | 24882.96 | 2.40% | | 301500 | 飞南资源 | 19.89 | 75.63 | -0.01 | -0.05% | 149097 | 29733.55 | 10.35% | | 002938 | 鹏鼎控股 | 56.74 | 32.45 | -0.03 | -0.05% | 155048 | 88051.14 | 0.67% | | 300521 | 爱司凯 | 32.09 | -361.95 | -0.02 | -0.06% | 33058 | 10717.56 | 2.21% | | 002654 | 万润科技 | 13.97 | 206.43 | -0.01 | -0.07% | 212013 | 29680.12 | 2.67% | | 688361 | 中科飞测 | 192.83 | 2631.22 | -0.14 | -0.07% | 27799.79 | 53496.2 | 1.12% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.02 | -0.08% | 9352 | 2278.656 | 1.28% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 34219 | 7511.09 | 1.33% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.01 | -0.10% | 378783 | 39399.02 | 0.45% | | 300977 | 深圳瑞捷 | 20.55 | -208.65 | -0.02 | -0.10% | 20888 | 4297.7 | 2.20% | | 300756 | 金马游乐 | 49.30 | 95.31 | -0.05 | -0.10% | 17766 | 8739.14 | 1.35% | | 300457 | 赢合科技 | 27.92 | 58.20 | -0.03 | -0.11% | 60758 | 16987.69 | 0.96% | | 002990 | 盛视科技 | 27.68 | 57.45 | -0.03 | -0.11% | 17537 | 4854.21 | 1.31% | | 300112 | 万讯自控 | 9.19 | -27.67 | -0.01 | -0.11% | 56027 | 5162.15 | 2.36% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 252024 | 22170.53 | 2.16% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.02 | -0.11% | 21756 | 3811.97 | 0.99% | | 600499 | 科达制造 | 17.29 | 22.83 | -0.02 | -0.12% | 222928 | 38480.07 | 1.16% | | 688323 | 瑞华泰 | 23.97 | -60.49 | -0.03 | -0.13% | 52726.3 | 12611.98 | 2.93% | | 601900 | 南方传媒 | 14.84 | 11.57 | -0.02 | -0.13% | 148834 | 21985.47 | 1.69% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.02 | -0.14% | 36661 | 5205.98 | 1.41% | | 300724 | 捷佳伟创 | 127.34 | 12.93 | -0.18 | -0.14% | 200879 | 254674.9 | 6.98% | | 301067 | 显盈科技 | 34.80 | 2540.55 | -0.05 | -0.14% | 17878 | 6251.99 | 2.80% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 117833 | 7140.3 | 2.16% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 141010 | 7787.77 | 1.56% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 458621 | 23684.57 | 1.77% | | 920807 | 奔朗新材 | 15.31 | 98.37 | -0.03 | -0.20% | 39384 | 6065.101 | 3.23% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.02 | -0.20% | 47854 | 4802.02 | 1.28% | | 300572 | 安车检测 | 28.07 | -30.94 | -0.06 | -0.21% | 50525 | 14259.04 | 2.75% | | 688573 | 信宇人 | 23.17 | -15.70 | -0.05 | -0.22% | 12980.72 | 3012.339 | 2.44% | | 301263 | 泰恩康 | 32.20 | 588.29 | -0.07 | -0.22% | 25893 | 8350.58 | 0.85% | | 920267 | 鑫汇科 | 22.61 | 158.39 | -0.05 | -0.22% | 1898 | 431.798 | 0.64% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 391210 | 35192.5 | 10.56% | | 301105 | 鸿铭股份 | 52.19 | -112.86 | -0.12 | -0.23% | 4638 | 2426.2 | 2.82% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 82819 | 10004.46 | 0.66% | | 002215 | 诺普信 | 12.04 | 17.99 | -0.03 | -0.25% | 287859 | 34646.96 | 3.58% | | 300533 | 冰川网络 | 35.85 | 11.65 | -0.09 | -0.25% | 84613 | 30234.8 | 5.13% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.04 | -0.26% | 41174 | 6386.48 | 1.60% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 868676.9 | 33806.94 | 0.22% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 171823 | 6497.51 | 1.10% | | 300917 | 特发服务 | 41.39 | 53.55 | -0.11 | -0.27% | 36909 | 15380.45 | 2.18% | | 000028 | 国药一致 | 26.11 | 27.21 | -0.07 | -0.27% | 32198 | 8389.92 | 0.67% | | 920124 | 南特科技 | 18.15 | 24.67 | -0.05 | -0.27% | 17033 | 3094.615 | 2.23% | | 688083 | 中望软件 | 68.78 | 945.00 | -0.19 | -0.28% | 13202.26 | 9078.912 | 0.78% | | 300888 | 稳健医疗 | 35.29 | 23.50 | -0.10 | -0.28% | 20888 | 7363.44 | 0.36% | | 300635 | 中达安 | 14.00 | -38.73 | -0.04 | -0.28% | 47474 | 6667.13 | 3.94% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 18695 | 3263.1 | 1.47% | | 301512 | 智信精密 | 51.45 | 73.85 | -0.15 | -0.29% | 4852 | 2504.6 | 1.96% | | 300130 | 新国都 | 27.30 | 44.96 | -0.08 | -0.29% | 103603 | 28154.29 | 2.39% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 125155 | 12338.19 | 0.35% | | 688793 | 倍轻松 | 22.83 | -28.65 | -0.07 | -0.31% | 12468.04 | 2846.347 | 1.45% | | 002930 | 宏川智慧 | 12.80 | -114.69 | -0.04 | -0.31% | 47727 | 6136.61 | 1.10% | | 002317 | 众生药业 | 19.13 | -82.37 | -0.06 | -0.31% | 152625 | 29199.05 | 2.00% | | 002620 | ST瑞和 | 6.33 | -17.86 | -0.02 | -0.31% | 62539 | 3968.37 | 1.98% | | 688026 | 洁特生物 | 18.80 | 33.27 | -0.06 | -0.32% | 15115.72 | 2850.288 | 1.08% | | 001378 | 德冠新材 | 24.96 | 41.50 | -0.08 | -0.32% | 14007 | 3493.89 | 2.17% | | 300676 | 华大基因 | 49.49 | -25.88 | -0.16 | -0.32% | 48177 | 23810.15 | 1.16% | | 688686 | 奥普特 | 119.51 | 78.13 | -0.39 | -0.33% | 7836.79 | 9379.198 | 0.64% | | 920976 | 视声智能 | 29.94 | 38.00 | -0.10 | -0.33% | 19810 | 5938.997 | 4.49% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 490862 | 14631.25 | 2.45% | | 300410 | 正业科技 | 8.90 | -37.86 | -0.03 | -0.34% | 82804 | 7381.77 | 2.26% | | 000029 | 深深房Ａ | 23.13 | -639.13 | -0.08 | -0.34% | 71120 | 16475.48 | 0.80% | | 301503 | 智迪科技 | 39.94 | 25.64 | -0.14 | -0.35% | 7740 | 3097.28 | 3.87% | | 688388 | 嘉元科技 | 42.77 | -337.85 | -0.15 | -0.35% | 129502.3 | 55379.31 | 3.04% | | 001326 | 联域股份 | 61.86 | 168.91 | -0.22 | -0.35% | 15367 | 9459.75 | 6.38% | | 301189 | 奥尼电子 | 42.05 | -34.48 | -0.15 | -0.36% | 12533 | 5294.94 | 1.12% | | 002045 | 国光电器 | 13.83 | 278.14 | -0.05 | -0.36% | 64284 | 8905.11 | 1.14% | | 000532 | 华金资本 | 16.19 | 24.93 | -0.06 | -0.37% | 47205 | 7675.18 | 1.37% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.05 | -0.38% | 10119 | 1335.669 | 1.32% | | 300238 | 冠昊生物 | 15.61 | 157.39 | -0.06 | -0.38% | 32229 | 5036.23 | 1.22% | | 002402 | 和而泰 | 35.98 | 54.38 | -0.14 | -0.39% | 184684 | 66722.85 | 2.27% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 77290 | 7797.729 | 0.71% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 44160 | 5470.28 | 0.85% | | 300562 | 乐心医疗 | 14.78 | 42.23 | -0.06 | -0.40% | 39921 | 5898.46 | 2.46% | | 600684 | 珠江股份 | 4.87 | 154.20 | -0.02 | -0.41% | 246442 | 12025.66 | 2.89% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 31864 | 3074.66 | 0.38% | | 688683 | 莱尔科技 | 38.15 | 144.73 | -0.16 | -0.42% | 9884.37 | 3791.673 | 0.64% | | 300348 | 长亮科技 | 14.14 | 3579.49 | -0.06 | -0.42% | 156975 | 22195.44 | 2.21% | | 002492 | 恒基达鑫 | 9.34 | 60.80 | -0.04 | -0.43% | 117057 | 10925.39 | 2.94% | | 001268 | 联合精密 | 32.66 | 43.64 | -0.14 | -0.43% | 11854 | 3877.33 | 1.88% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 117564 | 8075.16 | 0.41% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 101578 | 4594.09 | 0.77% | | 605499 | 东鹏饮料 | 267.99 | 34.32 | -1.19 | -0.44% | 11350 | 30427.6 | 0.22% | | 002017 | 东信和平 | 22.47 | 71.14 | -0.10 | -0.44% | 108628 | 24451.26 | 1.87% | | 300317 | 珈伟新能 | 4.43 | -15.15 | -0.02 | -0.45% | 477614 | 21382.55 | 5.76% | | 300781 | 因赛集团 | 48.29 | -147.00 | -0.22 | -0.45% | 144636 | 69795.7 | 11.94% | | 688148 | 芳源股份 | 8.51 | -10.12 | -0.04 | -0.47% | 88431.46 | 7549.534 | 1.73% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 73728 | 7668.1 | 2.29% | | 300030 | 阳普医疗 | 8.24 | -49.62 | -0.04 | -0.48% | 56119 | 4624.09 | 2.06% | | 003010 | 若羽臣 | 34.59 | 70.46 | -0.17 | -0.49% | 22894 | 7937.43 | 1.01% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 193059 | 23541.6 | 1.93% | | 002981 | 朝阳科技 | 30.04 | 30.34 | -0.15 | -0.50% | 12615 | 3800.66 | 1.06% | | 300723 | 一品红 | 33.63 | -35.36 | -0.17 | -0.50% | 55088 | 18633.88 | 1.32% | | 300942 | 易瑞生物 | 9.83 | 127.45 | -0.05 | -0.51% | 30755 | 3030.73 | 0.76% | | 000513 | 丽珠集团 | 35.29 | 14.63 | -0.18 | -0.51% | 32408 | 11437.76 | 0.57% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | -0.04 | -0.52% | 137299 | 10494.33 | 1.94% | | 000009 | 中国宝安 | 9.49 | 347.29 | -0.05 | -0.52% | 118353 | 11250.33 | 0.46% | | 002137 | 实益达 | 9.46 | -272.19 | -0.05 | -0.53% | 177585 | 16831.09 | 4.48% | | 300149 | 睿智医药 | 11.10 | -35.05 | -0.06 | -0.54% | 82623 | 9236.13 | 1.74% | | 300681 | 英搏尔 | 25.87 | 46.92 | -0.14 | -0.54% | 56249 | 14580.32 | 2.44% | | 301223 | 中荣股份 | 20.30 | 23.69 | -0.11 | -0.54% | 17120 | 3476.52 | 1.53% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 22713 | 4554.06 | 0.10% | | 301112 | 信邦智能 | 37.93 | -59734.55 | -0.21 | -0.55% | 7556 | 2877.99 | 0.69% | | 002647 | *ST仁东 | 9.03 | -31.54 | -0.05 | -0.55% | 84631 | 7686.28 | 1.25% | | 600332 | 白云山 | 25.28 | 13.76 | -0.14 | -0.55% | 77173 | 19538.17 | 0.55% | | 688395 | 正弦电气 | 26.99 | 63.72 | -0.15 | -0.55% | 6576.53 | 1778.729 | 0.76% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 267091 | 18367.24 | 0.64% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.05 | -0.58% | 46339 | 3970.51 | 0.94% | | 603038 | 华立股份 | 17.04 | 130.74 | -0.10 | -0.58% | 26651 | 4554.55 | 0.99% | | 002511 | 中顺洁柔 | 8.50 | 43.09 | -0.05 | -0.58% | 203325 | 17345.28 | 1.61% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 18102 | 1534.556 | 1.93% | | 688668 | 鼎通科技 | 149.61 | 99.90 | -0.89 | -0.59% | 83429.35 | 126973.1 | 5.99% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.09 | -0.60% | 16808 | 2530.96 | 0.67% | | 600030 | XD中信证 | 27.87 | 13.74 | -0.17 | -0.61% | 913123.1 | 254649 | 0.81% | | 920001 | 纬达光电 | 18.02 | 151.72 | -0.11 | -0.61% | 4827 | 873.6408 | 0.54% | | 603920 | 世运电路 | 63.32 | 55.85 | -0.39 | -0.61% | 333353 | 208500.3 | 4.63% | | 300622 | 博士眼镜 | 30.48 | 64.32 | -0.19 | -0.62% | 47106 | 14379.12 | 3.02% | | 920925 | 锦好医疗 | 22.27 | 80.04 | -0.14 | -0.62% | 10339 | 2311.302 | 1.87% | | 300876 | 蒙泰高新 | 30.17 | -38.07 | -0.19 | -0.63% | 9214 | 2788.62 | 1.14% | | 601238 | 广汽集团 | 7.86 | -22.21 | -0.05 | -0.63% | 143741 | 11314.29 | 0.19% | | 301558 | 三态股份 | 9.42 | 2313.30 | -0.06 | -0.63% | 131478 | 12367.45 | 5.99% | | 300760 | 迈瑞医疗 | 188.01 | 26.50 | -1.20 | -0.63% | 42986 | 80995.58 | 0.35% | | 300482 | 万孚生物 | 20.34 | 36.70 | -0.13 | -0.64% | 45903 | 9345.14 | 1.07% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 438317 | 13683.76 | 0.78% | | 002959 | 小熊电器 | 44.86 | 19.96 | -0.29 | -0.64% | 13286 | 5977.06 | 0.87% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 34906 | 3257.17 | 0.44% | | 300621 | 维业股份 | 9.26 | -128.63 | -0.06 | -0.64% | 27773 | 2579.6 | 1.37% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.05 | -0.64% | 340681 | 26347.94 | 1.76% | | 300281 | 金明精机 | 7.71 | 1860.13 | -0.05 | -0.64% | 48244 | 3735.07 | 1.21% | | 002197 | 证通电子 | 9.25 | -14.64 | -0.06 | -0.64% | 222818 | 20732.92 | 4.17% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 20760.81 | 2854.882 | 0.48% | | 002416 | 爱施德 | 13.47 | 42.41 | -0.09 | -0.66% | 149674 | 20220.84 | 1.22% | | 002209 | 达意隆 | 16.42 | 24.93 | -0.11 | -0.67% | 29066 | 4775.6 | 1.86% | | 300989 | 蕾奥规划 | 16.22 | -477.49 | -0.11 | -0.67% | 27055 | 4405.07 | 1.85% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.04 | -0.68% | 143449 | 8426.551 | 1.98% | | 002233 | 塔牌集团 | 9.94 | 15.92 | -0.07 | -0.70% | 68288 | 6823.22 | 0.57% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.06 | -0.70% | 64273 | 5474.61 | 1.04% | | 301413 | 安培龙 | 165.73 | 174.66 | -1.17 | -0.70% | 31874 | 53447.21 | 5.43% | | 002733 | 雄韬股份 | 19.81 | 89.81 | -0.14 | -0.70% | 36300 | 7208.8 | 0.98% | | 002774 | 快意电梯 | 11.29 | 38.32 | -0.08 | -0.70% | 47883 | 5432.81 | 1.70% | | 688328 | 深科达 | 32.40 | -72.48 | -0.23 | -0.70% | 13271.27 | 4327.539 | 1.41% | | 002456 | 欧菲光 | 9.84 | -582.35 | -0.07 | -0.71% | 345187 | 34050.88 | 1.04% | | 002577 | 雷柏科技 | 18.18 | 473.89 | -0.13 | -0.71% | 12727 | 2321.2 | 0.45% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.06 | -0.71% | 89493 | 7509.64 | 2.62% | | 300938 | 信测标准 | 34.59 | 44.79 | -0.25 | -0.72% | 73071 | 25176.5 | 4.30% | | 002845 | 同兴达 | 15.07 | -89.23 | -0.11 | -0.72% | 46744 | 7061.62 | 2.08% | | 688401 | 路维光电 | 54.10 | 43.30 | -0.40 | -0.73% | 26010.36 | 14092.94 | 1.35% | | 300311 | ST任子行 | 5.37 | -129.73 | -0.04 | -0.74% | 139912 | 7605.831 | 2.60% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 200160 | 7945.9 | 1.07% | | 300484 | 蓝海华腾 | 19.80 | 75.85 | -0.15 | -0.75% | 47812 | 9457.11 | 2.87% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 12493 | 2769.53 | 0.60% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.02 | -0.76% | 123980 | 3264.76 | 1.18% | | 300949 | 奥雅股份 | 43.95 | -12.74 | -0.34 | -0.77% | 8397 | 3684.74 | 2.45% | | 301588 | 美新科技 | 25.67 | 67.13 | -0.20 | -0.77% | 32572 | 8360.86 | 4.44% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 259974 | 99934.27 | 0.47% | | 300586 | 美联新材 | 10.21 | -191.52 | -0.08 | -0.78% | 66020 | 6773.62 | 1.23% | | 002816 | *ST和科 | 24.19 | -155.14 | -0.19 | -0.78% | 30030 | 7292.02 | 3.00% | | 603348 | 文灿股份 | 20.31 | 315.44 | -0.16 | -0.78% | 16164 | 3290.64 | 0.51% | | 600446 | 金证股份 | 15.12 | -99.17 | -0.12 | -0.79% | 151778 | 23017.72 | 1.61% | | 300301 | ST长方 | 2.48 | -22.61 | -0.02 | -0.80% | 99853 | 2486.59 | 1.26% | | 301348 | 蓝箭电子 | 27.20 | -568.49 | -0.22 | -0.80% | 109950 | 30046.85 | 7.09% | | 002813 | 路畅科技 | 28.37 | -40.23 | -0.23 | -0.80% | 15405 | 4392.81 | 1.29% | | 003012 | 东鹏控股 | 7.39 | 23.18 | -0.06 | -0.81% | 70556 | 5237.16 | 0.62% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 66836 | 8150.33 | 0.51% | | 301013 | 利和兴 | 24.23 | -76.40 | -0.20 | -0.82% | 58028 | 14113.89 | 3.07% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.06 | -0.82% | 204911 | 14833.1 | 1.63% | | 002870 | 香山股份 | 38.65 | 42.34 | -0.32 | -0.82% | 29847 | 11701.54 | 2.31% | | 000921 | 海信家电 | 24.09 | 9.91 | -0.20 | -0.82% | 47817 | 11551.06 | 0.52% | | 300242 | 佳云科技 | 5.92 | -39.87 | -0.05 | -0.84% | 335953 | 19703.89 | 5.29% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 189980 | 17975.7 | 0.80% | | 301325 | 曼恩斯特 | 52.65 | -109.92 | -0.45 | -0.85% | 13543 | 7151.82 | 2.34% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 43601 | 6602.26 | 1.82% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 354721 | 12467.58 | 0.47% | | 000061 | 农产品 | 9.10 | 54.28 | -0.08 | -0.87% | 88239 | 8063.48 | 0.52% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 214047 | 9782.2 | 0.68% | | 688210 | 统联精密 | 56.85 | 324.76 | -0.50 | -0.87% | 26613.09 | 15141.72 | 1.64% | | 600048 | 保利发展 | 6.82 | 79.60 | -0.06 | -0.87% | 984972 | 67630.72 | 0.82% | | 002876 | 三利谱 | 28.06 | 100.92 | -0.25 | -0.88% | 57096 | 16121.81 | 3.83% | | 688345 | 博力威 | 36.89 | -145.30 | -0.34 | -0.91% | 7426.96 | 2738.771 | 0.74% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.02 | -0.93% | 153563 | 3320.85 | 1.47% | | 920469 | 富恒新材 | 10.64 | -105.87 | -0.10 | -0.93% | 10104 | 1082.018 | 0.98% | | 301131 | 聚赛龙 | 47.88 | 48.47 | -0.45 | -0.93% | 8342 | 4021.3 | 2.49% | | 300193 | 佳士科技 | 9.52 | 19.25 | -0.09 | -0.94% | 97371 | 9332.19 | 2.32% | | 600380 | 健康元 | 11.59 | 15.52 | -0.11 | -0.94% | 97925 | 11377.16 | 0.54% | | 001202 | 炬申股份 | 17.90 | 40.78 | -0.17 | -0.94% | 29908 | 5373.39 | 2.56% | | 300790 | 宇瞳光学 | 26.24 | 41.21 | -0.25 | -0.94% | 124192 | 32619.43 | 3.83% | | 300629 | 新劲刚 | 25.12 | 336.38 | -0.24 | -0.95% | 90547 | 22922.41 | 4.18% | | 301038 | 深水规院 | 22.86 | 70.29 | -0.22 | -0.95% | 15979 | 3664.65 | 0.72% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | -0.06 | -0.95% | 105673 | 6613.62 | 2.24% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 40533 | 7577.689 | 1.40% | | 300793 | 佳禾智能 | 16.36 | -3171.65 | -0.16 | -0.97% | 98258 | 16146.35 | 2.64% | | 300417 | 南华仪器 | 14.26 | -489.27 | -0.14 | -0.97% | 35547 | 5085.4 | 4.06% | | 001389 | 广合科技 | 100.22 | 47.01 | -0.99 | -0.98% | 43980 | 44011.93 | 2.91% | | 300052 | ST中青宝 | 14.10 | -84.56 | -0.14 | -0.98% | 42032 | 5941.67 | 1.61% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 655399 | 71989.89 | 0.34% | | 300235 | 方直科技 | 14.91 | 660.48 | -0.15 | -1.00% | 73753 | 11026.13 | 3.63% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 130330 | 5190.18 | 0.90% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 125848 | 8737.48 | 2.36% | | 002583 | 海能达 | 10.87 | -5.57 | -0.11 | -1.00% | 160567 | 17490.9 | 1.25% | | 002811 | 郑中设计 | 14.71 | 33.33 | -0.15 | -1.01% | 42837 | 6321.93 | 1.51% | | 300720 | 海川智能 | 32.29 | 162.55 | -0.33 | -1.01% | 27613 | 9010.551 | 1.58% | | 301338 | 凯格精机 | 125.23 | 90.19 | -1.28 | -1.01% | 26064 | 33002.38 | 4.41% | | 002295 | 精艺股份 | 11.73 | 241.44 | -0.12 | -1.01% | 38791 | 4569.18 | 1.55% | | 688662 | 富信科技 | 58.23 | 128.82 | -0.60 | -1.02% | 44898.65 | 26248.35 | 5.09% | | 300199 | 翰宇药业 | 18.34 | -239.99 | -0.19 | -1.03% | 143823 | 26428.85 | 1.93% | | 300177 | 中海达 | 9.61 | -219.00 | -0.10 | -1.03% | 95123 | 9155.81 | 1.57% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 92305 | 5325.67 | 1.57% | | 300940 | 南极光 | 25.83 | 43.47 | -0.27 | -1.03% | 43541 | 11269.74 | 2.76% | | 002352 | 顺丰控股 | 38.16 | 17.71 | -0.40 | -1.04% | 206827 | 79138.71 | 0.43% | | 000017 | 深中华A | 7.61 | 129.95 | -0.08 | -1.04% | 62649 | 4795.43 | 1.42% | | 301011 | 华立科技 | 26.62 | 50.06 | -0.28 | -1.04% | 22570 | 5995.12 | 1.61% | | 300568 | 星源材质 | 14.26 | 148.91 | -0.15 | -1.04% | 298619 | 42435.22 | 2.45% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1314470 | 25107.91 | 0.95% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 396911 | 37494.37 | 3.15% | | 301283 | 聚胶股份 | 49.12 | 25.82 | -0.52 | -1.05% | 7738 | 3827.18 | 1.69% | | 301449 | 天溯计量 | 78.35 | 42.32 | -0.83 | -1.05% | 6379 | 5010.04 | 4.58% | | 002399 | 海普瑞 | 12.27 | 42.85 | -0.13 | -1.05% | 29232 | 3598.31 | 0.23% | | 003040 | 楚天龙 | 17.93 | 1408.16 | -0.19 | -1.05% | 48633 | 8751.74 | 1.06% | | 002715 | 登云股份 | 16.97 | -266.01 | -0.18 | -1.05% | 26199 | 4476.47 | 1.90% | | 688115 | 思林杰 | 48.94 | 1711.09 | -0.52 | -1.05% | 8569.75 | 4218.386 | 1.29% | | 300468 | 四方精创 | 33.56 | 217.89 | -0.36 | -1.06% | 205581 | 68494.05 | 3.88% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.08 | -1.06% | 86107 | 6429.72 | 1.52% | | 300173 | ST福能 | 4.65 | 60.44 | -0.05 | -1.06% | 116393 | 5426.79 | 1.58% | | 688228 | 开普云 | 154.46 | 315.69 | -1.67 | -1.07% | 21023.47 | 32709.3 | 3.11% | | 001212 | 中旗新材 | 52.66 | -3093.94 | -0.57 | -1.07% | 55608 | 29898.64 | 3.20% | | 002319 | 乐通股份 | 14.69 | -1629.89 | -0.16 | -1.08% | 52845 | 7733.01 | 2.64% | | 688671 | 碧兴物联 | 24.75 | -28.78 | -0.27 | -1.08% | 9247.91 | 2295.777 | 1.97% | | 002311 | 海大集团 | 53.90 | 17.85 | -0.59 | -1.08% | 41251 | 22368.12 | 0.25% | | 300973 | 立高食品 | 42.85 | 23.20 | -0.47 | -1.08% | 11880 | 5106.41 | 1.02% | | 603630 | 拉芳家化 | 20.05 | -6353.21 | -0.22 | -1.09% | 23656 | 4757.21 | 1.05% | | 688114 | 华大智造 | 66.34 | -107.51 | -0.73 | -1.09% | 22616.45 | 15106.69 | 0.55% | | 301177 | 迪阿股份 | 32.54 | 96.21 | -0.36 | -1.09% | 16758 | 5484.34 | 0.42% | | 002465 | 海格通信 | 17.15 | -138.66 | -0.19 | -1.10% | 904523.1 | 155652 | 3.65% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.04 | -1.10% | 533442 | 19358.81 | 2.73% | | 002052 | 同洲电子 | 11.67 | 27.81 | -0.13 | -1.10% | 117793 | 13832.86 | 1.71% | | 300333 | 兆日科技 | 10.77 | -70.46 | -0.12 | -1.10% | 44139 | 4768.1 | 1.32% | | 002736 | 国信证券 | 12.42 | 10.20 | -0.14 | -1.11% | 295117 | 36883.84 | 0.31% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 434004 | 11650.94 | 0.63% | | 002853 | 皮阿诺 | 30.98 | -14.51 | -0.35 | -1.12% | 41452 | 12887.91 | 3.22% | | 000010 | 美丽生态 | 3.54 | 90.14 | -0.04 | -1.12% | 174057 | 6161.89 | 2.05% | | 002475 | 立讯精密 | 50.42 | 23.24 | -0.57 | -1.12% | 920416 | 465187 | 1.27% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.07 | -1.12% | 75032 | 4661.82 | 0.96% | | 001914 | 招商积余 | 11.43 | 13.28 | -0.13 | -1.12% | 72342 | 8302.98 | 0.69% | | 000068 | 华控赛格 | 3.51 | -260.20 | -0.04 | -1.13% | 93223 | 3291.59 | 0.93% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 245623 | 6498.03 | 1.01% | | 300962 | 中金辐照 | 17.50 | 44.95 | -0.20 | -1.13% | 33209 | 5831.07 | 1.26% | | 002198 | 嘉应制药 | 6.96 | 89.35 | -0.08 | -1.14% | 116945 | 8207.529 | 2.30% | | 002792 | 通宇通讯 | 45.78 | 1580.99 | -0.53 | -1.14% | 377174 | 174050.6 | 11.16% | | 920957 | 汉维科技 | 12.85 | 277.19 | -0.15 | -1.15% | 7020 | 910.3057 | 1.64% | | 603863 | 松炀资源 | 19.48 | -18.31 | -0.23 | -1.17% | 52551 | 10397.7 | 2.57% | | 300359 | 全通教育 | 5.88 | -31.25 | -0.07 | -1.18% | 122244 | 7193.29 | 1.93% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 1148645 | 38947.85 | 2.54% | | 300601 | 康泰生物 | 15.09 | -168.06 | -0.18 | -1.18% | 92631 | 14015.09 | 1.03% | | 002594 | 比亚迪 | 91.19 | 21.68 | -1.09 | -1.18% | 216731 | 198218.4 | 0.62% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 49245 | 6994.64 | 0.61% | | 001338 | 永顺泰 | 12.35 | 18.63 | -0.15 | -1.20% | 47702 | 5910.68 | 0.95% | | 002745 | 木林森 | 9.01 | 60.77 | -0.11 | -1.21% | 204367 | 18491.24 | 1.92% | | 002973 | 侨银股份 | 14.70 | 30.51 | -0.18 | -1.21% | 39626 | 5855.07 | 1.27% | | 002855 | 捷荣技术 | 16.30 | -9.93 | -0.20 | -1.21% | 16247 | 2663.41 | 0.66% | | 002419 | 天虹股份 | 5.68 | 317.48 | -0.07 | -1.22% | 203263 | 11574.67 | 1.74% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 186575 | 10621.71 | 2.18% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 659757 | 26777.84 | 3.48% | | 000659 | 珠海中富 | 4.78 | -41.67 | -0.06 | -1.24% | 657207 | 31296.78 | 5.11% | | 000020 | 深华发Ａ | 15.11 | 97.77 | -0.19 | -1.24% | 36314 | 5502.86 | 2.00% | | 920123 | 芭薇股份 | 15.06 | 36.70 | -0.19 | -1.25% | 15415 | 2320.967 | 2.42% | | 300960 | 通业科技 | 27.72 | 90.51 | -0.35 | -1.25% | 19279 | 5381.08 | 1.47% | | 002972 | 科安达 | 12.60 | 39.09 | -0.16 | -1.25% | 23759 | 3016.06 | 1.76% | | 300979 | 华利集团 | 48.82 | 16.60 | -0.62 | -1.25% | 14709 | 7194.96 | 0.13% | | 003013 | 地铁设计 | 14.95 | 12.47 | -0.19 | -1.25% | 17903 | 2694.96 | 0.45% | | 002681 | 奋达科技 | 6.29 | -260.76 | -0.08 | -1.26% | 223637 | 14139.58 | 1.46% | | 002016 | 世荣兆业 | 6.23 | 36.64 | -0.08 | -1.27% | 65077 | 4082.55 | 0.80% | | 600036 | 招商银行 | 38.90 | 6.53 | -0.50 | -1.27% | 744076.9 | 289775.7 | 0.36% | | 603725 | 天安新材 | 10.10 | 26.04 | -0.13 | -1.27% | 41037 | 4157.76 | 1.43% | | 000524 | 岭南控股 | 12.43 | 103.51 | -0.16 | -1.27% | 80128 | 9976.03 | 1.20% | | 002327 | 富安娜 | 6.97 | 14.29 | -0.09 | -1.27% | 39327 | 2753.83 | 0.80% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 658914 | 25463.88 | 4.97% | | 300154 | 瑞凌股份 | 9.15 | 39.53 | -0.12 | -1.29% | 36762 | 3383.2 | 1.17% | | 603193 | 润本股份 | 23.62 | 31.30 | -0.31 | -1.30% | 14713 | 3485.56 | 1.42% | | 301332 | 德尔玛 | 9.82 | 35.65 | -0.13 | -1.31% | 36385 | 3592.32 | 1.37% | | 002875 | 安奈儿 | 17.34 | -37.07 | -0.23 | -1.31% | 30417 | 5300.42 | 1.67% | | 300476 | 胜宏科技 | 259.93 | 62.40 | -3.47 | -1.32% | 208036 | 541476.4 | 2.43% | | 001209 | 洪兴股份 | 24.42 | 125.47 | -0.33 | -1.33% | 41905 | 10203.11 | 4.36% | | 002105 | 信隆健康 | 7.35 | -53.93 | -0.10 | -1.34% | 107367 | 7972.871 | 2.95% | | 300822 | 贝仕达克 | 16.15 | 180.32 | -0.22 | -1.34% | 23629 | 3826.4 | 0.82% | | 603833 | 欧派家居 | 59.38 | 15.07 | -0.81 | -1.35% | 22150 | 13196 | 0.36% | | 002989 | 中天精装 | 27.78 | -14.68 | -0.38 | -1.35% | 25377 | 7060.33 | 1.38% | | 300607 | 拓斯达 | 31.28 | -72.80 | -0.43 | -1.36% | 130320 | 40663.86 | 3.92% | | 002584 | 西陇科学 | 8.72 | -79.44 | -0.12 | -1.36% | 145016 | 12687.29 | 3.10% | | 002791 | 坚朗五金 | 24.65 | 118.39 | -0.34 | -1.36% | 67040 | 16641.31 | 3.50% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 22779 | 5760.11 | 0.81% | | 000045 | 深纺织Ａ | 12.98 | 94.04 | -0.18 | -1.37% | 65197 | 8487.7 | 1.43% | | 603390 | 通达电气 | 12.90 | 71.11 | -0.18 | -1.38% | 31273 | 4049.59 | 0.89% | | 300545 | 联得装备 | 30.59 | 39.24 | -0.43 | -1.39% | 50298 | 15514.35 | 4.21% | | 603797 | 联泰环保 | 4.96 | 22.58 | -0.07 | -1.39% | 70519 | 3523.16 | 1.22% | | 300377 | 赢时胜 | 21.92 | -36.26 | -0.31 | -1.39% | 349790 | 77114.6 | 5.06% | | 300498 | 温氏股份 | 15.55 | 12.85 | -0.22 | -1.40% | 335690 | 52302.99 | 0.56% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 247592 | 5261.44 | 1.92% | | 002030 | 达安基因 | 6.34 | -15.78 | -0.09 | -1.40% | 213146 | 13562.54 | 1.52% | | 920765 | 美之高 | 18.30 | -1050.51 | -0.26 | -1.40% | 9587 | 1772.153 | 1.82% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 81952 | 5768.01 | 1.97% | | 601330 | 绿色动力 | 7.03 | 14.21 | -0.10 | -1.40% | 58894 | 4164.89 | 0.60% | | 002862 | 实丰文化 | 18.98 | -59.28 | -0.27 | -1.40% | 33363 | 6362.29 | 2.64% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.05 | -1.41% | 431315 | 15403.91 | 2.46% | | 300824 | 北鼎股份 | 11.14 | 32.02 | -0.16 | -1.42% | 37424 | 4194.11 | 1.18% | | 300529 | 健帆生物 | 20.05 | 33.23 | -0.29 | -1.43% | 49146 | 9874.9 | 0.96% | | 002888 | 惠威科技 | 21.29 | 186.33 | -0.31 | -1.44% | 22735 | 4866.75 | 3.03% | | 000999 | 华润三九 | 28.83 | 17.38 | -0.42 | -1.44% | 137698 | 39841.72 | 0.83% | | 003028 | 振邦智能 | 31.18 | 31.08 | -0.46 | -1.45% | 19139 | 6025.26 | 2.71% | | 300686 | 智动力 | 15.46 | -29.00 | -0.23 | -1.47% | 55182 | 8569.89 | 3.25% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 67036 | 3138.54 | 0.74% | | 920075 | 柏星龙 | 28.60 | 69.05 | -0.43 | -1.48% | 17487 | 5022.249 | 5.01% | | 001316 | 润贝航科 | 52.49 | 44.92 | -0.79 | -1.48% | 38418 | 20256.12 | 3.45% | | 301395 | 仁信新材 | 14.42 | 66.93 | -0.22 | -1.50% | 25954 | 3759.17 | 2.04% | | 603288 | XD海天味 | 35.87 | 30.64 | -0.55 | -1.51% | 158520 | 57050.95 | 0.29% | | 002141 | 贤丰控股 | 3.90 | -55.70 | -0.06 | -1.52% | 220417 | 8668.92 | 2.16% | | 688177 | 百奥泰 | 23.88 | -26.81 | -0.37 | -1.53% | 13543.1 | 3243.924 | 0.33% | | 601318 | 中国平安 | 66.47 | 8.58 | -1.03 | -1.53% | 616868 | 412450.3 | 0.58% | | 001201 | 东瑞股份 | 14.73 | 166.58 | -0.23 | -1.54% | 26944 | 3985.82 | 1.33% | | 000828 | 东莞控股 | 10.88 | 10.63 | -0.17 | -1.54% | 64933 | 7088.43 | 0.62% | | 300891 | 惠云钛业 | 9.53 | -199.99 | -0.15 | -1.55% | 60633 | 5808.15 | 1.82% | | 603808 | 歌力思 | 10.07 | -17.08 | -0.16 | -1.56% | 89954 | 9163.1 | 2.44% | | 002988 | 豪美新材 | 35.19 | 48.63 | -0.56 | -1.57% | 20010 | 7112.98 | 0.80% | | 300639 | 凯普生物 | 6.91 | -8.58 | -0.11 | -1.57% | 302163 | 21000.32 | 4.76% | | 920926 | 鸿智科技 | 16.96 | 43.52 | -0.27 | -1.57% | 13019 | 2225.287 | 1.62% | | 300044 | ST赛为 | 7.53 | -10.58 | -0.12 | -1.57% | 556988 | 41636.92 | 7.79% | | 002666 | 德联集团 | 5.64 | 63.12 | -0.09 | -1.57% | 119240 | 6786.53 | 2.38% | | 600999 | 招商证券 | 16.91 | 11.96 | -0.27 | -1.57% | 419449 | 71279.3 | 0.57% | | 000025 | 特力Ａ | 18.15 | 51.42 | -0.29 | -1.57% | 59080 | 10765.97 | 1.50% | | 300381 | 溢多利 | 6.83 | 516.19 | -0.11 | -1.59% | 61312 | 4206.85 | 1.25% | | 300834 | 星辉环材 | 25.25 | 74.39 | -0.41 | -1.60% | 22245 | 5635.35 | 1.16% | | 300146 | 汤臣倍健 | 12.27 | 30.02 | -0.20 | -1.60% | 128243 | 15823.6 | 1.14% | | 000006 | 深振业Ａ | 9.20 | -11.81 | -0.15 | -1.60% | 239278 | 22096.4 | 1.77% | | 000099 | 中信海直 | 20.18 | 44.35 | -0.33 | -1.61% | 125607 | 25373.97 | 1.62% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.09 | -1.61% | 128572 | 7107.391 | 3.89% | | 600323 | 瀚蓝环境 | 28.69 | 12.42 | -0.47 | -1.61% | 35999 | 10346.7 | 0.44% | | 600548 | 深高速 | 9.08 | 18.56 | -0.15 | -1.63% | 56622 | 5185.23 | 0.33% | | 002832 | 比音勒芬 | 15.09 | 13.50 | -0.25 | -1.63% | 71098 | 10768.52 | 1.83% | | 300340 | 科恒股份 | 12.07 | -15.35 | -0.20 | -1.63% | 45543 | 5520.27 | 1.67% | | 003037 | 三和管桩 | 7.83 | 55.25 | -0.13 | -1.63% | 46136 | 3636.41 | 0.77% | | 688036 | 传音控股 | 59.70 | 18.12 | -1.00 | -1.65% | 76166.37 | 45632.34 | 0.66% | | 920627 | 力王股份 | 23.28 | 77.21 | -0.39 | -1.65% | 16279 | 3836.188 | 3.48% | | 300606 | 金太阳 | 33.95 | -296.88 | -0.57 | -1.65% | 89258 | 30361.52 | 7.59% | | 002789 | *ST建艺 | 10.12 | -1.37 | -0.17 | -1.65% | 24897 | 2526.12 | 1.59% | | 301629 | 矽电股份 | 294.00 | 235.13 | -4.99 | -1.67% | 10156 | 30225.29 | 9.74% | | 300136 | 信维通信 | 74.91 | 117.88 | -1.29 | -1.69% | 767606 | 579235.9 | 9.33% | | 001386 | 马可波罗 | 24.37 | 23.26 | -0.42 | -1.69% | 105783 | 25932.09 | 10.81% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 4335349 | 201054.1 | 2.40% | | 002543 | 万和电气 | 9.24 | 10.06 | -0.16 | -1.70% | 43337 | 4030.97 | 0.66% | | 688175 | 高凌信息 | 35.78 | -89.52 | -0.62 | -1.70% | 12691.99 | 4579.088 | 0.98% | | 000026 | 飞亚达 | 15.42 | 42.35 | -0.27 | -1.72% | 45465 | 7040 | 1.25% | | 002856 | 美芝股份 | 15.42 | -8.66 | -0.27 | -1.72% | 47978 | 7502.48 | 3.87% | | 300770 | 新媒股份 | 47.28 | 14.51 | -0.83 | -1.73% | 77734 | 36721.53 | 3.41% | | 688617 | 惠泰医疗 | 236.80 | 43.47 | -4.16 | -1.73% | 9380.21 | 22373.37 | 0.67% | | 000541 | 佛山照明 | 6.26 | 28.59 | -0.11 | -1.73% | 95596 | 6014.58 | 0.78% | | 603335 | 迪生力 | 6.21 | -23.29 | -0.11 | -1.74% | 73452 | 4605.03 | 1.72% | | 002728 | 特一药业 | 12.40 | 79.81 | -0.22 | -1.74% | 240119 | 29891.68 | 6.37% | | 000776 | 广发证券 | 21.12 | 11.97 | -0.38 | -1.77% | 463689 | 98351.33 | 0.79% | | 002732 | 燕塘乳业 | 17.50 | 36.75 | -0.32 | -1.80% | 16875 | 2976.72 | 1.08% | | 603043 | 广州酒家 | 18.01 | 20.68 | -0.33 | -1.80% | 39592 | 7135.28 | 0.70% | | 000573 | 粤宏远Ａ | 4.34 | 42.45 | -0.08 | -1.81% | 144467 | 6328.9 | 2.28% | | 603608 | 天创时尚 | 11.29 | -72.59 | -0.21 | -1.83% | 311780 | 35552.95 | 7.43% | | 002916 | 深南电路 | 237.04 | 59.46 | -4.42 | -1.83% | 78659 | 186432.9 | 1.18% | | 300832 | 新产业 | 52.41 | 24.96 | -0.98 | -1.84% | 39846 | 20994.69 | 0.58% | | 002676 | 顺威股份 | 7.93 | 81.32 | -0.15 | -1.86% | 112858 | 8991.09 | 1.57% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.85 | -1.86% | 19692 | 8878.44 | 1.61% | | 002762 | *ST金比 | 6.85 | -143.78 | -0.13 | -1.86% | 30470 | 2102.94 | 1.44% | | 002294 | 信立泰 | 51.55 | 85.45 | -0.98 | -1.87% | 44581 | 23126.23 | 0.40% | | 301059 | 金三江 | 14.20 | 47.60 | -0.27 | -1.87% | 72318 | 10334.75 | 3.50% | | 001229 | 魅视科技 | 37.76 | 56.83 | -0.72 | -1.87% | 13948 | 5313.41 | 2.65% | | 300805 | 电声股份 | 13.63 | 139.33 | -0.26 | -1.87% | 226458 | 30947.23 | 7.85% | | 300464 | 星徽股份 | 6.78 | -7.50 | -0.13 | -1.88% | 108423 | 7398.75 | 3.05% | | 300833 | 浩洋股份 | 45.31 | 32.27 | -0.87 | -1.88% | 7830 | 3584.76 | 0.96% | | 688759 | 必贝特-U | 43.16 | -198.12 | -0.83 | -1.89% | 20249.48 | 8732.827 | 4.36% | | 002992 | 宝明科技 | 56.45 | -1289.11 | -1.09 | -1.89% | 29741 | 16773.06 | 1.88% | | 688638 | 誉辰智能 | 40.71 | -13.87 | -0.79 | -1.90% | 6178.27 | 2521.094 | 2.33% | | 000096 | 广聚能源 | 10.77 | 93.66 | -0.21 | -1.91% | 83986 | 9106.86 | 1.64% | | 688622 | 禾信仪器 | 148.02 | -173.73 | -2.93 | -1.94% | 25799.68 | 38013.61 | 3.66% | | 002763 | 汇洁股份 | 8.07 | 42.28 | -0.16 | -1.94% | 44355 | 3610.85 | 1.46% | | 603535 | 嘉诚国际 | 9.95 | 27.13 | -0.20 | -1.97% | 51289 | 5119.75 | 1.00% | | 300616 | 尚品宅配 | 14.42 | -17.92 | -0.29 | -1.97% | 34894 | 5075.8 | 2.25% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 65970 | 6250.45 | 0.30% | | 300167 | ST迪威迅 | 4.94 | 142.49 | -0.10 | -1.98% | 61698 | 3081.55 | 1.72% | | 301091 | 深城交 | 25.56 | 150.43 | -0.52 | -1.99% | 54744 | 14014.33 | 1.04% | | 002227 | 奥特迅 | 9.81 | -30.78 | -0.20 | -2.00% | 51362 | 5116.65 | 2.09% | | 300625 | 三雄极光 | 12.74 | -149.73 | -0.26 | -2.00% | 19300 | 2477.57 | 1.19% | | 002301 | 齐心集团 | 7.78 | 125.65 | -0.16 | -2.02% | 193145 | 15006.38 | 2.69% | | 300556 | 丝路视觉 | 21.25 | -9.57 | -0.44 | -2.03% | 64030 | 13673.96 | 5.98% | | 300716 | ST泉为 | 12.92 | -19.14 | -0.27 | -2.05% | 32256 | 4202.03 | 2.02% | | 000058 | 深赛格 | 9.08 | 121.09 | -0.19 | -2.05% | 92123 | 8420.591 | 0.94% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.10 | -2.06% | 121337 | 5820.45 | 3.33% | | 000011 | 深物业A | 9.04 | -4.96 | -0.19 | -2.06% | 55022 | 5000.46 | 1.05% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 336404 | 6411.87 | 1.03% | | 601615 | 明阳智能 | 23.45 | 174.82 | -0.50 | -2.09% | 542202 | 127507.5 | 2.40% | | 003003 | 天元股份 | 14.00 | 39.23 | -0.30 | -2.10% | 61083 | 8629.271 | 5.19% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 230049 | 6377.31 | 3.28% | | 002084 | 海鸥住工 | 4.10 | -14.59 | -0.09 | -2.15% | 156128 | 6467.11 | 2.42% | | 300961 | 深水海纳 | 14.42 | -9.49 | -0.32 | -2.17% | 35283 | 5137.57 | 2.31% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 203314 | 26173.17 | 4.69% | | 600183 | 生益科技 | 65.73 | 56.83 | -1.49 | -2.22% | 368401 | 241710.8 | 1.54% | | 603978 | 深圳新星 | 24.67 | -20.44 | -0.56 | -2.22% | 53701 | 13284.58 | 2.54% | | 000055 | 方大集团 | 3.95 | 385.87 | -0.09 | -2.23% | 120175 | 4787.05 | 1.78% | | 002314 | 南山控股 | 2.63 | -6.51 | -0.06 | -2.23% | 286865 | 7602.66 | 2.14% | | 002999 | 天禾股份 | 7.44 | 55.06 | -0.17 | -2.23% | 68972 | 5178.58 | 2.01% | | 301618 | 长联科技 | 51.06 | 96.54 | -1.17 | -2.24% | 7457 | 3845.62 | 2.25% | | 600325 | 华发股份 | 4.36 | -42.58 | -0.10 | -2.24% | 497756 | 21901.23 | 1.81% | | 002775 | 文科股份 | 4.36 | -24.96 | -0.10 | -2.24% | 111371 | 4886.41 | 2.36% | | 300675 | 建科院 | 16.45 | -73.76 | -0.38 | -2.26% | 27629 | 4586.64 | 1.88% | | 002181 | 粤传媒 | 11.65 | 73.39 | -0.27 | -2.27% | 758164.9 | 87107.26 | 6.68% | | 002356 | 赫美集团 | 3.85 | 126.35 | -0.09 | -2.28% | 303067 | 11760.26 | 2.31% | | 300844 | 山水比德 | 42.31 | -133.27 | -0.99 | -2.29% | 4641 | 1985.04 | 0.52% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.09 | -2.32% | 123973 | 4737.73 | 2.03% | | 920729 | 永顺生物 | 9.01 | 59.40 | -0.22 | -2.38% | 31813 | 2889.48 | 4.14% | | 002446 | 盛路通信 | 11.03 | -13.80 | -0.27 | -2.39% | 619031 | 69023.7 | 7.30% | | 600029 | 南方航空 | 7.75 | -103.72 | -0.19 | -2.39% | 788066 | 61646.01 | 0.58% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.15 | -2.40% | 99510 | 6096.93 | 1.75% | | 002867 | 周大生 | 12.53 | 13.12 | -0.31 | -2.41% | 121043 | 15299.57 | 1.12% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 361261 | 14368.95 | 3.78% | | 002898 | *ST赛隆 | 11.33 | -28.55 | -0.29 | -2.50% | 14209 | 1619.64 | 1.40% | | 603051 | 鹿山新材 | 26.08 | -1732.15 | -0.67 | -2.50% | 102036 | 26771.3 | 6.31% | | 000012 | 南玻Ａ | 4.67 | -38.83 | -0.12 | -2.51% | 308755 | 14536.95 | 1.58% | | 688418 | 震有科技 | 40.17 | -212.77 | -1.06 | -2.57% | 76522.21 | 31087.18 | 3.97% | | 002303 | 美盈森 | 4.09 | 19.39 | -0.11 | -2.62% | 279298 | 11576.73 | 2.89% | | 920039 | 国义招标 | 11.88 | 41.51 | -0.32 | -2.62% | 57953 | 6979.574 | 3.77% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 480175 | 8770.93 | 1.62% | | 301662 | 宏工科技 | 167.92 | 106.79 | -4.69 | -2.72% | 13388 | 22490.55 | 8.05% | | 002482 | 广田集团 | 1.77 | -56.30 | -0.05 | -2.75% | 571360 | 10244.94 | 1.53% | | 002238 | 天威视讯 | 9.20 | -125.76 | -0.26 | -2.75% | 254273 | 23522.96 | 3.17% | | 002210 | 飞马国际 | 3.12 | 895.31 | -0.09 | -2.80% | 630575 | 19844.64 | 2.37% | | 300094 | 国联水产 | 3.79 | -2.92 | -0.11 | -2.82% | 650680 | 24878.62 | 5.89% | | 300269 | 联建光电 | 8.19 | 142.93 | -0.24 | -2.85% | 443703 | 36856.87 | 8.44% | | 000042 | 中洲控股 | 9.17 | -4.22 | -0.27 | -2.86% | 109365 | 10122.52 | 1.65% | | 688712 | C北芯-U | 40.41 | 249.83 | -1.19 | -2.86% | 58861.68 | 23872.74 | 15.86% | | 001313 | 粤海饲料 | 7.44 | 633.99 | -0.22 | -2.87% | 77793 | 5853.49 | 1.11% | | 002809 | 红墙股份 | 12.85 | 1098.32 | -0.38 | -2.87% | 144001 | 18691.17 | 10.35% | | 002678 | 珠江钢琴 | 5.64 | -24.25 | -0.17 | -2.93% | 234912 | 13452.85 | 1.73% | | 603983 | 丸美生物 | 31.73 | 36.70 | -0.97 | -2.97% | 22563 | 7238.68 | 0.56% | | 600185 | 珠免集团 | 7.50 | -9.49 | -0.23 | -2.98% | 477992 | 36275.22 | 2.54% | | 300589 | 江龙船艇 | 19.87 | -150.60 | -0.61 | -2.98% | 335715 | 67191.59 | 14.50% | | 300997 | 欢乐家 | 23.28 | 137.36 | -0.73 | -3.04% | 85961 | 19989.72 | 2.23% | | 002187 | 广百股份 | 7.30 | -142.45 | -0.23 | -3.05% | 207805 | 15292.47 | 2.96% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.28 | -3.07% | 202905 | 17942.27 | 2.64% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 16036 | 1209.76 | 0.50% | | 002836 | 新宏泽 | 14.76 | 59.67 | -0.49 | -3.21% | 60994 | 9047.84 | 2.65% | | 000056 | 皇庭国际 | 2.10 | -0.88 | -0.07 | -3.23% | 1456525 | 30924.48 | 16.12% | | 000973 | 佛塑科技 | 13.19 | 269.46 | -0.44 | -3.23% | 442984 | 58653.39 | 6.25% | | 002923 | 润都股份 | 15.84 | -102.04 | -0.54 | -3.30% | 66491 | 10689.61 | 2.58% | | 002218 | 拓日新能 | 6.99 | -76.49 | -0.24 | -3.32% | 2223987 | 156867.1 | 15.97% | | 002882 | 金龙羽 | 31.45 | 114.77 | -1.10 | -3.38% | 81756 | 25798.54 | 3.31% | | 002919 | 名臣健康 | 26.37 | -936.03 | -0.93 | -3.41% | 115857 | 30647.25 | 4.38% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.06 | -3.51% | 654031 | 10877.76 | 4.05% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 249994 | 17894.49 | 2.82% | | 002575 | 群兴玩具 | 7.89 | -165.25 | -0.29 | -3.55% | 846888.9 | 68299.17 | 14.46% | | 000016 | 深康佳Ａ | 3.76 | -3.39 | -0.15 | -3.84% | 531294 | 20179.03 | 3.33% | | 000078 | 海王生物 | 3.47 | -7.52 | -0.14 | -3.88% | 1008239 | 35448.93 | 3.84% | | 300921 | 南凌科技 | 32.62 | 172.23 | -1.33 | -3.92% | 315144 | 103096.8 | 27.48% | | 001323 | 慕思股份 | 26.85 | 16.41 | -1.15 | -4.11% | 31908 | 8657.56 | 1.03% | | 603336 | 宏辉果蔬 | 9.44 | 594.44 | -0.41 | -4.16% | 160585 | 15253.87 | 2.64% | | 002163 | 海南发展 | 15.42 | -25.48 | -0.67 | -4.16% | 608231 | 94349.49 | 7.57% | | 002548 | 金新农 | 6.66 | -60.00 | -0.29 | -4.17% | 327439 | 22124.29 | 4.07% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 1116105 | 75760.52 | 8.98% | | 688788 | 科思科技 | 70.44 | -41.78 | -3.46 | -4.68% | 38946.64 | 28066.31 | 2.48% | | 002177 | 御银股份 | 8.31 | 630.16 | -0.41 | -4.70% | 1209945 | 101137.7 | 17.93% | | 002609 | 捷顺科技 | 9.96 | 106.86 | -0.51 | -4.87% | 282324 | 28455.47 | 6.15% | | 003018 | 金富科技 | 22.39 | 49.06 | -1.15 | -4.89% | 296220 | 67102.56 | 30.23% | | 300814 | 中富电路 | 82.16 | 452.24 | -4.23 | -4.90% | 119313 | 98339.17 | 6.23% | | 002292 | 奥飞娱乐 | 9.78 | -47.26 | -0.51 | -4.96% | 1142104 | 112422 | 11.22% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 3349 | 1091.44 | 0.32% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4878 | 388.29 | 0.39% | | 000014 | 沙河股份 | 14.05 | -54.28 | -0.75 | -5.07% | 188213 | 26835.88 | 7.78% | | 688125 | 安达智能 | 174.08 | -120.81 | -9.42 | -5.13% | 6493.49 | 11410.91 | 0.79% | | 002949 | 华阳国际 | 14.87 | 34.69 | -1.01 | -6.36% | 94364 | 14188.43 | 6.21% | | 300561 | *ST汇科 | 11.98 | -252.03 | -1.07 | -8.20% | 223440 | 27641.4 | 9.27% | | 002905 | 金逸影视 | 12.20 | 125.48 | -1.34 | -9.90% | 322114 | 39616.9 | 9.22% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 402348 | 42297.78 | 12.69% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 156317 | 39463.57 | 23.38% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 80387 | 31801.1 | 1.60% |
|