|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 希荻微(688173)软件和信息技术服务业上涨家数:52下跌家数:298平均涨幅:-1.98%平均换手:4.63%总成交额:1279.95亿元 更新时间：2025-08-08 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002908 | 德生科技 | 12.08 | 260.31 | +1.10 | +10.02% | 349882 | 41949.21 | 9.72% | | 300249 | 依米康 | 16.99 | -87.71 | +1.18 | +7.46% | 739924 | 123079.9 | 19.81% | | 603887 | 城地香江 | 18.37 | -39.84 | +1.08 | +6.25% | 546783 | 98882.8 | 9.19% | | 300167 | ST迪威迅 | 7.39 | -4137.33 | +0.39 | +5.57% | 176338 | 12785.96 | 4.98% | | 600289 | ST信通 | 6.99 | -39.80 | +0.33 | +4.95% | 49406 | 3362.97 | 0.87% | | 300472 | *ST新元 | 5.97 | -3.70 | +0.26 | +4.55% | 305552 | 18153.74 | 12.43% | | 300588 | 熙菱信息 | 20.80 | -65.69 | +0.88 | +4.42% | 244458 | 50334.62 | 13.83% | | 000889 | 中嘉博创 | 4.24 | -113.91 | +0.16 | +3.92% | 704404 | 29377.85 | 8.10% | | 688228 | 开普云 | 65.75 | 211.06 | +2.45 | +3.87% | 53042.29 | 33773.99 | 7.86% | | 300851 | 交大思诺 | 30.26 | 59.94 | +1.06 | +3.63% | 26961 | 8018.75 | 4.98% | | 002912 | 中新赛克 | 29.35 | 85.67 | +0.98 | +3.45% | 118515 | 34047.64 | 7.31% | | 688449 | 联芸科技 | 45.77 | 253.53 | +1.46 | +3.29% | 51445.05 | 23063.29 | 7.35% | | 300941 | 创识科技 | 28.28 | 132.42 | +0.87 | +3.17% | 145975 | 41131.98 | 12.10% | | 002195 | 岩山科技 | 5.91 | -2352.21 | +0.16 | +2.78% | 6624962 | 398691.4 | 11.83% | | 688171 | 纬德信息 | 39.73 | 494.15 | +1.00 | +2.58% | 17522.25 | 6692.373 | 2.09% | | 688004 | 博汇科技 | 25.53 | -57.75 | +0.63 | +2.53% | 52803.5 | 13323.05 | 6.59% | | 301179 | 泽宇智能 | 17.42 | 33.68 | +0.40 | +2.35% | 193530 | 33115.18 | 8.24% | | 688066 | 航天宏图 | 22.34 | -4.30 | +0.45 | +2.06% | 158485.8 | 35255.32 | 6.07% | | 837748 | 路桥信息 | 56.90 | 188.91 | +1.09 | +1.95% | 13449 | 7621.941 | 2.16% | | 300150 | 世纪瑞尔 | 5.41 | 65.35 | +0.09 | +1.69% | 273670 | 14620.97 | 5.32% | | 300789 | 唐源电气 | 31.70 | 62.30 | +0.50 | +1.60% | 12667 | 3934.22 | 1.28% | | 301208 | 中亦科技 | 47.72 | 72.89 | +0.72 | +1.53% | 77683 | 36700.15 | 15.50% | | 300419 | ST浩丰 | 6.28 | -494.45 | +0.09 | +1.45% | 121587 | 7647.59 | 3.31% | | 300603 | 立昂技术 | 12.14 | 206.61 | +0.17 | +1.42% | 225806 | 27067.47 | 6.11% | | 001270 | *ST铖昌 | 43.02 | 656.77 | +0.59 | +1.39% | 33233 | 14249.58 | 1.63% | | 003004 | *ST声迅 | 18.45 | -27.62 | +0.20 | +1.10% | 10476 | 1919.84 | 1.59% | | 002777 | 久远银海 | 20.57 | 111.30 | +0.22 | +1.08% | 264310 | 54758.78 | 6.53% | | 688325 | 赛微微电 | 60.83 | 60.21 | +0.64 | +1.06% | 27028.08 | 16073.1 | 5.02% | | 002544 | 普天科技 | 24.07 | -768.44 | +0.25 | +1.05% | 151871 | 36636.92 | 2.24% | | 300468 | 四方精创 | 38.12 | 316.92 | +0.37 | +0.98% | 638124 | 245965.4 | 12.04% | | 688479 | 友车科技 | 20.88 | 55.50 | +0.18 | +0.87% | 15460.36 | 3215.967 | 2.48% | | 000682 | 东方电子 | 10.47 | 19.96 | +0.07 | +0.67% | 73188 | 7637.609 | 0.55% | | 300872 | 天阳科技 | 25.02 | 1011.24 | +0.15 | +0.60% | 402843 | 100311.9 | 9.55% | | 300440 | 运达科技 | 13.91 | 109.58 | +0.08 | +0.58% | 126264 | 17314.39 | 2.86% | | 688682 | 霍莱沃 | 37.02 | 223.66 | +0.21 | +0.57% | 29209.74 | 10997.14 | 2.87% | | 002197 | ST证通 | 7.14 | -11.29 | +0.04 | +0.56% | 82828 | 5847.48 | 1.55% | | 002093 | 国脉科技 | 12.28 | 61.45 | +0.06 | +0.49% | 275882 | 33968.57 | 2.74% | | 002253 | *ST智胜 | 10.30 | -30.19 | +0.05 | +0.49% | 40941 | 4225.74 | 1.97% | | 600570 | 恒生电子 | 34.57 | 58.88 | +0.16 | +0.46% | 498562 | 171112.9 | 2.64% | | 300442 | 润泽科技 | 48.38 | 45.28 | +0.20 | +0.42% | 221369 | 107657.9 | 3.60% | | 688296 | 和达科技 | 14.85 | -84.32 | +0.06 | +0.41% | 18948.63 | 2785.973 | 1.76% | | 000948 | 南天信息 | 20.08 | 83.47 | +0.08 | +0.40% | 145313 | 29221.71 | 3.74% | | 688651 | 盛邦安全 | 38.38 | -1832.76 | +0.13 | +0.34% | 15548.78 | 5961.927 | 4.79% | | 300645 | 正元智慧 | 18.76 | 252.12 | +0.06 | +0.32% | 69875 | 13082.92 | 5.02% | | 603123 | 翠微股份 | 12.51 | -15.17 | +0.03 | +0.24% | 228826 | 28824.93 | 3.51% | | 688038 | 中科通达 | 17.82 | -116.69 | +0.04 | +0.22% | 33919.62 | 6017.387 | 2.91% | | 002123 | 梦网科技 | 15.14 | 368.74 | +0.03 | +0.20% | 802355.1 | 120445.3 | 11.14% | | 002401 | 中远海科 | 19.42 | 93.80 | +0.03 | +0.15% | 160805 | 31222.66 | 4.33% | | 603869 | ST智知 | 7.98 | 212.56 | +0.01 | +0.13% | 17206 | 1372.9 | 0.35% | | 300248 | 新开普 | 14.87 | 71.88 | +0.01 | +0.07% | 128161 | 19158.83 | 3.13% | | 300348 | 长亮科技 | 16.51 | 676.49 | +0.01 | +0.06% | 494750 | 82135.9 | 6.99% | | 688191 | 智洋创新 | 26.82 | 145.41 | +0.01 | +0.04% | 13802.54 | 3688.372 | 0.60% | | 600892 | *ST大晟 | 3.03 | -26.01 | 0.00 | 0.00% | 71751 | 2180.01 | 1.28% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 10.22 | -1765.86 | 0.00 | 0.00% | 60210 | 6127.79 | 2.22% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301139 | 元道通信 | 19.02 | 70.79 | -0.01 | -0.05% | 45631 | 8617.81 | 6.15% | | 000409 | 云鼎科技 | 12.84 | 112.94 | -0.01 | -0.08% | 311452 | 39805.55 | 7.36% | | 600406 | 国电南瑞 | 22.08 | 23.05 | -0.02 | -0.09% | 248934 | 54930.6 | 0.31% | | 300386 | 飞天诚信 | 19.07 | -161.61 | -0.02 | -0.10% | 98353 | 18814.06 | 3.92% | | 600271 | 航天信息 | 9.40 | -15845.64 | -0.01 | -0.11% | 138027 | 12946.25 | 0.74% | | 300682 | 朗新集团 | 19.15 | -90.86 | -0.03 | -0.16% | 249976 | 48317.07 | 2.42% | | 300845 | 捷安高科 | 11.82 | 45.79 | -0.02 | -0.17% | 89455 | 10531.05 | 6.21% | | 002929 | 润建股份 | 43.97 | 66.30 | -0.08 | -0.18% | 48890 | 21404.11 | 2.32% | | 002987 | 京北方 | 20.02 | 56.05 | -0.04 | -0.20% | 260745 | 52452.43 | 3.09% | | 300560 | 中富通 | 14.53 | -26.50 | -0.03 | -0.21% | 70421 | 10178.23 | 3.77% | | 688259 | 创耀科技 | 43.32 | 84.70 | -0.09 | -0.21% | 29890.49 | 13052.49 | 2.68% | | 000004 | *ST国华 | 9.00 | -8.99 | -0.02 | -0.22% | 31666 | 2837.52 | 2.51% | | 300349 | 金卡智能 | 12.48 | 17.13 | -0.03 | -0.24% | 32221 | 4011.28 | 0.87% | | 300935 | 盈建科 | 27.61 | -44.42 | -0.07 | -0.25% | 14212 | 3881.68 | 2.36% | | 300674 | 宇信科技 | 25.63 | 44.46 | -0.08 | -0.31% | 202479 | 52278.38 | 2.88% | | 002322 | 理工能科 | 12.71 | 17.91 | -0.04 | -0.31% | 20716 | 2632.45 | 0.57% | | 300469 | 信息发展 | 42.65 | -93.00 | -0.16 | -0.37% | 48947 | 20920.57 | 2.08% | | 688099 | 晶晨股份 | 71.23 | 33.99 | -0.28 | -0.39% | 49088.02 | 35022.53 | 1.17% | | 688657 | 浩辰软件 | 49.54 | 50.84 | -0.20 | -0.40% | 10806.54 | 5310.829 | 2.68% | | 688256 | 寒武纪-U | 700.16 | 2256.58 | -2.84 | -0.40% | 55913.11 | 384806.4 | 1.34% | | 300036 | 超图软件 | 16.44 | -36.85 | -0.07 | -0.42% | 103875 | 17009.91 | 2.37% | | 603421 | 鼎信通讯 | 6.99 | -16.50 | -0.03 | -0.43% | 38840 | 2703.38 | 0.60% | | 688631 | 莱斯信息 | 94.40 | 118.85 | -0.46 | -0.48% | 20952.27 | 19981.45 | 3.23% | | 003005 | 竞业达 | 24.30 | 119.52 | -0.12 | -0.49% | 119556 | 29604.48 | 9.42% | | 002316 | ST亚联 | 5.34 | 178.37 | -0.03 | -0.56% | 53859 | 2871.25 | 1.58% | | 603602 | 纵横通信 | 15.88 | 154.94 | -0.09 | -0.56% | 83829 | 13397.17 | 3.66% | | 300300 | ST峡创 | 5.08 | 144.25 | -0.03 | -0.59% | 137188 | 6983.64 | 2.06% | | 301197 | 工大科雅 | 20.20 | 43.36 | -0.13 | -0.64% | 21404 | 4307.24 | 2.60% | | 301337 | 亚华电子 | 30.80 | -132.75 | -0.20 | -0.65% | 15356 | 4716.44 | 4.15% | | 300508 | 维宏股份 | 31.31 | 40.44 | -0.21 | -0.67% | 15348 | 4794.36 | 1.89% | | 688692 | 达梦数据 | 240.88 | 67.45 | -1.62 | -0.67% | 5819.29 | 14035.31 | 0.80% | | 688589 | 力合微 | 24.02 | 47.45 | -0.17 | -0.70% | 32739.44 | 7826.521 | 2.25% | | 600636 | *ST国化 | 8.38 | -9.33 | -0.06 | -0.71% | 13223 | 1108.46 | 0.30% | | 301316 | 慧博云通 | 47.41 | 349.44 | -0.34 | -0.71% | 113710 | 53819.37 | 4.68% | | 301218 | 华是科技 | 23.70 | 301.46 | -0.17 | -0.71% | 29905 | 7025.54 | 4.27% | | 300096 | ST易联众 | 3.94 | -57.64 | -0.03 | -0.76% | 52480 | 2075.93 | 1.22% | | 300020 | ST银江 | 3.92 | -3.05 | -0.03 | -0.76% | 104825 | 4124.46 | 1.37% | | 920799 | 艾融软件 | 57.90 | 152.44 | -0.46 | -0.79% | 14915 | 8655.86 | 1.24% | | 300292 | 吴通控股 | 4.89 | 69.39 | -0.04 | -0.81% | 212816 | 10406.09 | 1.91% | | 600446 | 金证股份 | 18.03 | -78.24 | -0.15 | -0.83% | 210015 | 38108.6 | 2.22% | | 002380 | 科远智慧 | 25.88 | 23.01 | -0.22 | -0.84% | 52078 | 13540.39 | 3.67% | | 300810 | 中科海讯 | 46.56 | -145.99 | -0.44 | -0.94% | 78464 | 37420.34 | 6.88% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.04 | -0.94% | 225071 | 9541.631 | 3.15% | | 300532 | 今天国际 | 12.59 | 22.98 | -0.12 | -0.94% | 54550 | 6862.05 | 1.27% | | 300959 | 线上线下 | 44.97 | 80.79 | -0.43 | -0.95% | 13046 | 5884.87 | 2.49% | | 600131 | 国网信通 | 17.60 | 29.47 | -0.17 | -0.96% | 62806 | 11057 | 0.53% | | 002153 | 石基信息 | 10.06 | -145.22 | -0.10 | -0.98% | 176105 | 17702.81 | 1.10% | | 688188 | 柏楚电子 | 131.64 | 40.19 | -1.37 | -1.03% | 12102.32 | 15985.48 | 0.42% | | 300579 | 数字认证 | 34.15 | 592.86 | -0.36 | -1.04% | 81763 | 27767.26 | 3.12% | | 300518 | 新迅达 | 13.90 | -10.49 | -0.15 | -1.07% | 36313 | 5048.79 | 1.82% | | 688562 | 航天软件 | 19.22 | -72.97 | -0.21 | -1.08% | 49403.55 | 9564.727 | 2.86% | | 301633 | 港迪技术 | 77.79 | 48.28 | -0.86 | -1.09% | 4582 | 3564.29 | 3.29% | | 300277 | 海联讯 | 12.64 | 519.00 | -0.14 | -1.10% | 41684 | 5274.84 | 1.22% | | 688568 | 中科星图 | 39.42 | 86.13 | -0.44 | -1.10% | 117278.1 | 46862.23 | 1.45% | | 300275 | 梅安森 | 14.05 | 77.09 | -0.16 | -1.13% | 78647 | 11108.11 | 3.10% | | 688391 | 钜泉科技 | 31.59 | 43.65 | -0.36 | -1.13% | 8094.65 | 2551.999 | 1.41% | | 301172 | 君逸数码 | 21.89 | 97.38 | -0.25 | -1.13% | 24377 | 5318.63 | 2.47% | | 301195 | 北路智控 | 39.26 | 25.10 | -0.45 | -1.13% | 33430 | 13081.6 | 3.81% | | 839790 | 联迪信息 | 48.40 | 212.90 | -0.56 | -1.14% | 25206 | 12398.79 | 4.64% | | 000555 | 神州信息 | 12.90 | -22.46 | -0.15 | -1.15% | 122060 | 15771.84 | 1.26% | | 837592 | 华信永道 | 49.54 | 299.84 | -0.58 | -1.16% | 11809 | 5869.187 | 2.38% | | 300533 | 冰川网络 | 36.99 | 22.40 | -0.44 | -1.18% | 154499 | 57717.92 | 9.36% | | 300051 | 琏升科技 | 7.55 | -26.72 | -0.09 | -1.18% | 103385 | 7830.34 | 2.83% | | 300047 | 天源迪科 | 15.88 | 370.65 | -0.19 | -1.18% | 301508 | 47612.98 | 5.48% | | 300050 | 世纪鼎利 | 5.84 | -45.20 | -0.07 | -1.18% | 136428 | 7974.1 | 2.51% | | 000997 | 新大陆 | 28.98 | 27.90 | -0.35 | -1.19% | 93879 | 27281.63 | 0.91% | | 002298 | 中电鑫龙 | 7.45 | -3.58 | -0.09 | -1.19% | 613441 | 46215 | 9.38% | | 301213 | 观想科技 | 70.16 | -661.66 | -0.86 | -1.21% | 37732 | 26562.24 | 7.30% | | 873806 | 云星宇 | 15.70 | 41.05 | -0.20 | -1.26% | 37342 | 5864.985 | 1.24% | | 603206 | 嘉环科技 | 18.03 | 85.94 | -0.23 | -1.26% | 52787 | 9523.96 | 1.73% | | 300383 | 光环新网 | 14.20 | 89.06 | -0.19 | -1.32% | 302383 | 43070.54 | 1.69% | | 002230 | 科大讯飞 | 48.23 | 167.06 | -0.65 | -1.33% | 221311 | 107204.2 | 1.01% | | 600880 | 博瑞传播 | 5.14 | 381.97 | -0.07 | -1.34% | 240781 | 12405.97 | 2.20% | | 688695 | 中创股份 | 32.50 | 79.65 | -0.45 | -1.37% | 10614.81 | 3443.446 | 2.07% | | 600845 | 宝信软件 | 24.53 | 33.36 | -0.34 | -1.37% | 129859 | 31931.51 | 0.61% | | 300025 | 华星创业 | 7.09 | -45.09 | -0.10 | -1.39% | 125806 | 8928.82 | 2.48% | | 300183 | 东软载波 | 17.55 | 128.03 | -0.25 | -1.40% | 48880 | 8603.71 | 1.36% | | 002771 | 真视通 | 17.46 | -235.79 | -0.25 | -1.41% | 67504 | 11751.22 | 3.95% | | 600571 | 信雅达 | 17.78 | 116.19 | -0.26 | -1.44% | 147415 | 26310.9 | 3.22% | | 002421 | 达实智能 | 3.37 | -367.68 | -0.05 | -1.46% | 398955 | 13460.32 | 1.99% | | 600476 | 湘邮科技 | 18.60 | 179.39 | -0.28 | -1.48% | 51273 | 9519.86 | 3.18% | | 688588 | 凌志软件 | 15.12 | 30.29 | -0.23 | -1.50% | 92408.47 | 13931.82 | 2.31% | | 603990 | 麦迪科技 | 15.05 | -17.34 | -0.23 | -1.51% | 107882 | 16233.04 | 3.52% | | 600734 | 实达集团 | 3.88 | -21370.13 | -0.06 | -1.52% | 377387 | 14703.28 | 1.74% | | 301153 | 中科江南 | 25.08 | 122.38 | -0.39 | -1.53% | 35259 | 8862.99 | 1.07% | | 688561 | 奇安信-U | 35.28 | -18.36 | -0.55 | -1.54% | 46673.96 | 16487.13 | 0.68% | | 300098 | 高新兴 | 5.10 | -35.94 | -0.08 | -1.54% | 294477 | 15046.85 | 1.91% | | 688777 | 中控技术 | 47.73 | 34.59 | -0.75 | -1.55% | 79708.61 | 38154.82 | 1.02% | | 002439 | 启明星辰 | 16.31 | -177.15 | -0.26 | -1.57% | 223174 | 36448.83 | 3.08% | | 688318 | 财富趋势 | 117.90 | 100.57 | -1.95 | -1.63% | 30459.01 | 35966.53 | 1.19% | | 002970 | 锐明技术 | 45.78 | 24.19 | -0.76 | -1.63% | 22750 | 10493.78 | 1.88% | | 600850 | 电科数字 | 25.31 | 31.37 | -0.43 | -1.67% | 61274 | 15559.83 | 1.00% | | 603927 | 中科软 | 20.00 | 53.10 | -0.34 | -1.67% | 116042 | 23279.12 | 1.40% | | 831175 | 派诺科技 | 16.37 | 76.28 | -0.28 | -1.68% | 9744 | 1610.457 | 1.50% | | 300671 | 富满微 | 39.52 | -36.10 | -0.68 | -1.69% | 414389 | 169357.1 | 19.08% | | 688078 | 龙软科技 | 34.24 | 83.63 | -0.59 | -1.69% | 12195.97 | 4160.268 | 1.67% | | 300017 | 网宿科技 | 10.98 | 36.89 | -0.19 | -1.70% | 636158 | 69949.36 | 2.78% | | 301085 | 亚康股份 | 60.07 | 237.72 | -1.04 | -1.70% | 20550 | 12361.6 | 3.49% | | 002212 | 天融信 | 8.08 | 91.69 | -0.14 | -1.70% | 227230 | 18451.98 | 1.95% | | 300311 | ST任子行 | 5.19 | -497.76 | -0.09 | -1.70% | 159517 | 8303.8 | 2.97% | | 301221 | 光庭信息 | 53.33 | 86.46 | -0.93 | -1.71% | 18672 | 9981.24 | 2.98% | | 300377 | 赢时胜 | 24.07 | -44.64 | -0.42 | -1.71% | 178984 | 43225.07 | 2.68% | | 300609 | 汇纳科技 | 47.05 | -1016.16 | -0.83 | -1.73% | 68064 | 31866.24 | 5.68% | | 688051 | 佳华科技 | 31.62 | -22.84 | -0.56 | -1.74% | 11820.24 | 3750.831 | 1.53% | | 301185 | 鸥玛软件 | 20.87 | 45.26 | -0.37 | -1.74% | 59418 | 12368.45 | 4.25% | | 002602 | ST华通 | 14.08 | 54.89 | -0.25 | -1.74% | 1130612 | 162449.9 | 1.64% | | 688702 | 盛科通信-U | 65.27 | -345.77 | -1.17 | -1.76% | 15972.44 | 10488.94 | 3.99% | | 002657 | 中科金财 | 28.93 | -108.32 | -0.52 | -1.77% | 216598 | 63160.15 | 6.44% | | 301380 | 挖金客 | 37.65 | 53.81 | -0.68 | -1.77% | 23913 | 8997.5 | 5.46% | | 603220 | 中贝通信 | 21.54 | 79.85 | -0.39 | -1.78% | 82242 | 17786.39 | 1.89% | | 300352 | 北信源 | 5.49 | -39.69 | -0.10 | -1.79% | 320335 | 17625.59 | 2.51% | | 300559 | 佳发教育 | 12.60 | 253.94 | -0.23 | -1.79% | 89015 | 11233.55 | 2.86% | | 003029 | 吉大正元 | 26.17 | -33.13 | -0.48 | -1.80% | 49847 | 13114.21 | 2.88% | | 300380 | 安硕信息 | 46.30 | 452.62 | -0.85 | -1.80% | 33022 | 15349.77 | 2.59% | | 300365 | 恒华科技 | 7.04 | -27.07 | -0.13 | -1.81% | 186205 | 13086.85 | 3.93% | | 300738 | 奥飞数据 | 20.00 | 157.21 | -0.37 | -1.82% | 320350 | 64025.11 | 3.25% | | 300399 | 天利科技 | 32.55 | 350.71 | -0.61 | -1.84% | 159640 | 52423.03 | 8.08% | | 300074 | 华平股份 | 5.31 | -48.65 | -0.10 | -1.85% | 152955 | 8110.46 | 2.82% | | 002405 | 四维图新 | 8.48 | -18.67 | -0.16 | -1.85% | 252360 | 21515.49 | 1.07% | | 002063 | 远光软件 | 6.32 | 41.07 | -0.12 | -1.86% | 347796 | 22076.51 | 2.03% | | 839493 | 并行科技 | 145.40 | 672.76 | -2.77 | -1.87% | 13345 | 19513.19 | 3.23% | | 603322 | 超讯通信 | 37.29 | -173.39 | -0.72 | -1.89% | 35102 | 13133.2 | 2.23% | | 300465 | 高伟达 | 15.31 | 361.61 | -0.30 | -1.92% | 91722 | 14126.9 | 2.07% | | 603232 | 格尔软件 | 15.80 | 97.08 | -0.31 | -1.92% | 62613 | 9920.67 | 2.71% | | 002268 | 电科网安 | 18.14 | 70.70 | -0.36 | -1.95% | 129313 | 23556.42 | 1.53% | | 002261 | 拓维信息 | 31.48 | -962.37 | -0.63 | -1.96% | 551986 | 174728.3 | 4.82% | | 002649 | 博彦科技 | 14.44 | 47.84 | -0.29 | -1.97% | 141372 | 20475.25 | 2.58% | | 300085 | 银之杰 | 41.24 | -236.27 | -0.83 | -1.97% | 161322 | 66799.3 | 2.47% | | 600756 | 浪潮软件 | 15.28 | -107.04 | -0.31 | -1.99% | 92609 | 14210.71 | 2.86% | | 300663 | 科蓝软件 | 18.51 | -16.56 | -0.38 | -2.01% | 150961 | 27954.93 | 3.37% | | 300768 | 迪普科技 | 18.02 | 71.95 | -0.37 | -2.01% | 91624 | 16512.9 | 2.18% | | 300541 | 先进数通 | 15.57 | 94.20 | -0.32 | -2.01% | 172138 | 26937.59 | 4.81% | | 301339 | 通行宝 | 17.66 | 48.29 | -0.37 | -2.05% | 64628 | 11454.77 | 3.85% | | 688201 | 信安世纪 | 11.84 | -132.08 | -0.25 | -2.07% | 61213.04 | 7275.96 | 2.02% | | 688521 | 芯原股份 | 101.45 | -86.83 | -2.15 | -2.08% | 73073.71 | 74069.01 | 1.46% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.18 | -2.08% | 393284 | 33540.59 | 7.41% | | 301396 | 宏景科技 | 52.67 | -180.51 | -1.12 | -2.08% | 31194 | 16493.76 | 4.10% | | 002373 | 千方科技 | 11.75 | -20.32 | -0.25 | -2.08% | 457240 | 53743.67 | 3.32% | | 430564 | 天润科技 | 24.77 | 368.26 | -0.53 | -2.09% | 23949 | 5969.182 | 5.91% | | 002065 | 东华软件 | 9.34 | 61.83 | -0.20 | -2.10% | 722758 | 67762.85 | 2.49% | | 300925 | 法本信息 | 23.21 | 78.41 | -0.50 | -2.11% | 87250 | 20342.04 | 2.50% | | 300075 | 数字政通 | 18.10 | -25.25 | -0.39 | -2.11% | 173264 | 31508.15 | 3.36% | | 300188 | 国投智能 | 16.07 | -27.23 | -0.35 | -2.13% | 213923 | 34485.91 | 2.50% | | 300250 | 初灵信息 | 16.82 | -67.25 | -0.37 | -2.15% | 66684 | 11212.31 | 4.23% | | 002990 | 盛视科技 | 31.01 | 53.93 | -0.69 | -2.18% | 36588 | 11364.08 | 2.73% | | 002232 | 启明信息 | 18.26 | 1042.80 | -0.41 | -2.20% | 54476 | 9997.83 | 1.33% | | 002642 | 荣联科技 | 8.01 | 222.88 | -0.18 | -2.20% | 178351 | 14339.87 | 2.70% | | 301302 | 华如科技 | 27.05 | -11.90 | -0.61 | -2.21% | 66024 | 17946.87 | 4.24% | | 688619 | 罗普特 | 14.98 | -14.12 | -0.34 | -2.22% | 24109.79 | 3629.17 | 1.30% | | 688060 | 云涌科技 | 41.27 | -55.45 | -0.95 | -2.25% | 5160.01 | 2126.693 | 0.86% | | 002609 | 捷顺科技 | 11.26 | 153.34 | -0.26 | -2.26% | 103854 | 11729.31 | 2.26% | | 301269 | 华大九天 | 110.34 | 537.16 | -2.55 | -2.26% | 34121 | 37791.18 | 0.63% | | 600797 | 浙大网新 | 9.95 | -159.55 | -0.23 | -2.26% | 873187.1 | 87979.78 | 8.50% | | 300523 | 辰安科技 | 23.67 | -18.46 | -0.55 | -2.27% | 23454 | 5571.07 | 1.01% | | 872953 | 国子软件 | 36.58 | 70.59 | -0.85 | -2.27% | 19238 | 7071.244 | 5.11% | | 603383 | 顶点软件 | 40.31 | 41.58 | -0.95 | -2.30% | 50884 | 20606.32 | 2.49% | | 688292 | 浩瀚深度 | 22.00 | 136.18 | -0.52 | -2.31% | 26226.13 | 5762.062 | 2.91% | | 300245 | 天玑科技 | 17.73 | -96.12 | -0.42 | -2.31% | 103618 | 18461.67 | 3.33% | | 300339 | 润和软件 | 52.69 | 251.76 | -1.27 | -2.35% | 245586 | 130018.6 | 3.16% | | 300496 | 中科创达 | 58.06 | 65.26 | -1.40 | -2.35% | 124336 | 72605.54 | 3.38% | | 600718 | 东软集团 | 9.93 | 258.37 | -0.24 | -2.36% | 258823 | 25838.97 | 2.18% | | 301299 | 卓创资讯 | 63.83 | 59.95 | -1.56 | -2.39% | 17249 | 11057.41 | 4.85% | | 301592 | 六九一二 | 163.66 | 138.71 | -4.02 | -2.40% | 13598 | 22535.93 | 7.77% | | 300895 | 铜牛信息 | 45.77 | -48.49 | -1.13 | -2.41% | 59963 | 27486.8 | 4.34% | | 300513 | 恒实科技 | 9.30 | -2.88 | -0.23 | -2.41% | 113068 | 10566.82 | 4.02% | | 688252 | 天德钰 | 25.01 | 31.35 | -0.62 | -2.42% | 54859.97 | 13787.41 | 3.01% | | 688225 | 亚信安全 | 20.77 | -115.62 | -0.52 | -2.44% | 45807.84 | 9536.219 | 2.19% | | 688332 | 中科蓝讯 | 97.21 | 40.41 | -2.46 | -2.47% | 22082.35 | 21536.24 | 4.98% | | 600602 | 云赛智联 | 21.68 | 160.14 | -0.55 | -2.47% | 254351 | 55439.78 | 2.37% | | 300359 | 全通教育 | 6.24 | -33.21 | -0.16 | -2.50% | 107231 | 6721.23 | 1.69% | | 300299 | 富春股份 | 7.35 | -45.00 | -0.19 | -2.52% | 331747 | 24473.13 | 4.81% | | 300271 | 华宇软件 | 8.66 | -14.86 | -0.23 | -2.59% | 246183 | 21405.37 | 3.09% | | 300542 | 新晨科技 | 22.00 | -88.15 | -0.59 | -2.61% | 83970 | 18610.7 | 3.39% | | 300231 | 银信科技 | 12.30 | -48.56 | -0.33 | -2.61% | 132776 | 16377.76 | 2.99% | | 002474 | 榕基软件 | 7.04 | -57.36 | -0.19 | -2.63% | 191582 | 13568.68 | 3.61% | | 600536 | 中国软件 | 46.40 | -113.27 | -1.26 | -2.64% | 206023 | 96030.2 | 2.44% | | 688083 | 中望软件 | 66.20 | 269.83 | -1.80 | -2.65% | 23437.33 | 15655.43 | 1.38% | | 603189 | 网达软件 | 20.20 | 540.81 | -0.55 | -2.65% | 189658 | 38134.99 | 7.04% | | 300010 | 豆神教育 | 8.80 | 119.44 | -0.24 | -2.65% | 1054749 | 93762.22 | 6.34% | | 301162 | 国能日新 | 51.59 | 69.90 | -1.41 | -2.66% | 12071 | 6247.81 | 1.42% | | 300996 | 普联软件 | 17.76 | 48.28 | -0.49 | -2.68% | 109254 | 19504.98 | 4.61% | | 300598 | 诚迈科技 | 43.20 | -76.30 | -1.21 | -2.72% | 53164 | 23078.8 | 2.45% | | 300493 | 润欣科技 | 20.23 | 280.96 | -0.57 | -2.74% | 161818 | 33003.13 | 3.23% | | 688109 | 品茗科技 | 41.77 | 77.99 | -1.18 | -2.75% | 27530.78 | 11474.16 | 3.49% | | 688579 | 山大地纬 | 11.67 | 85.46 | -0.33 | -2.75% | 68318.75 | 8002.468 | 1.71% | | 002279 | 久其软件 | 7.37 | -41.66 | -0.21 | -2.77% | 666774 | 49608.05 | 8.44% | | 300212 | 易华录 | 22.45 | -5.77 | -0.64 | -2.77% | 168860 | 38028.6 | 2.42% | | 301236 | 软通动力 | 53.89 | 197.39 | -1.54 | -2.78% | 166327 | 90284.62 | 2.44% | | 000158 | 常山北明 | 23.13 | -66.59 | -0.67 | -2.82% | 666042 | 154824 | 4.19% | | 300550 | 和仁科技 | 13.44 | 98.11 | -0.39 | -2.82% | 53272 | 7198.41 | 2.03% | | 688152 | 麒麟信安 | 47.07 | 3143.55 | -1.37 | -2.83% | 21580.58 | 10180.04 | 5.38% | | 300302 | 同有科技 | 15.13 | -23.40 | -0.45 | -2.89% | 105612 | 16076.6 | 2.86% | | 300561 | *ST汇科 | 11.67 | -203.08 | -0.35 | -2.91% | 119411 | 14011.64 | 4.95% | | 688206 | 概伦电子 | 31.00 | -232.62 | -0.93 | -2.91% | 38629.67 | 12021.81 | 0.89% | | 300324 | 旋极信息 | 4.99 | -30.18 | -0.15 | -2.92% | 1399908 | 70715.63 | 8.19% | | 300846 | 首都在线 | 19.94 | -33.77 | -0.60 | -2.92% | 290110 | 58082.07 | 7.41% | | 688262 | 国芯科技 | 27.79 | -55.25 | -0.84 | -2.93% | 83153.27 | 23218.11 | 2.47% | | 300229 | 拓尔思 | 26.12 | -158.10 | -0.79 | -2.94% | 596158 | 156598.2 | 6.83% | | 300556 | 丝路视觉 | 21.76 | -8.13 | -0.66 | -2.94% | 104353 | 22591.42 | 9.75% | | 688207 | 格灵深瞳 | 16.11 | -18.22 | -0.49 | -2.95% | 75368.76 | 12152.56 | 3.99% | | 300520 | 科大国创 | 24.96 | -175.47 | -0.77 | -2.99% | 111864 | 28011.8 | 4.03% | | 300287 | 飞利信 | 5.50 | -38.02 | -0.17 | -3.00% | 522964 | 28995.06 | 3.97% | | 300333 | 兆日科技 | 14.55 | -109.78 | -0.45 | -3.00% | 220765 | 32315.3 | 6.59% | | 603636 | 南威软件 | 13.25 | -27.76 | -0.41 | -3.00% | 192166 | 25562.73 | 3.31% | | 603138 | 海量数据 | 15.11 | -59.62 | -0.48 | -3.08% | 50027 | 7595.649 | 1.77% | | 300350 | 华鹏飞 | 6.78 | -129.11 | -0.22 | -3.14% | 448790 | 30554.69 | 9.52% | | 838227 | 美登科技 | 69.49 | 63.61 | -2.28 | -3.18% | 8439 | 5901.54 | 4.79% | | 301178 | 天亿马 | 51.05 | -85.07 | -1.68 | -3.19% | 30983 | 16005.46 | 6.26% | | 688173 | 希荻微 | 14.88 | -22.70 | -0.49 | -3.19% | 113563.9 | 16983.69 | 2.80% | | 301315 | 威士顿 | 53.06 | 93.69 | -1.76 | -3.21% | 19687 | 10558.09 | 5.32% | | 300454 | 深信服 | 104.16 | 100.79 | -3.49 | -3.24% | 45627 | 47757.24 | 1.64% | | 300578 | 会畅通讯 | 20.86 | 204.31 | -0.71 | -3.29% | 70912 | 14920.1 | 3.64% | | 688508 | 芯朋微 | 57.90 | 59.12 | -2.00 | -3.34% | 41991.38 | 24670.67 | 3.20% | | 600728 | 佳都科技 | 5.75 | 65.11 | -0.20 | -3.36% | 554241 | 32056.17 | 2.60% | | 300613 | 富瀚微 | 50.68 | 49.84 | -1.79 | -3.41% | 91664 | 46747.82 | 4.18% | | 300344 | ST立方 | 5.93 | -30.04 | -0.21 | -3.42% | 444748 | 26345.64 | 6.95% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.44 | -3.42% | 124277 | 15490.58 | 6.12% | | 688244 | 永信至诚 | 26.43 | 891.83 | -0.94 | -3.43% | 30849.72 | 8194.856 | 4.23% | | 688018 | 乐鑫科技 | 151.04 | 62.43 | -5.38 | -3.44% | 41893.87 | 63910.34 | 2.67% | | 688699 | 明微电子 | 38.40 | -154.55 | -1.37 | -3.44% | 17248.31 | 6668.166 | 1.57% | | 003007 | 直真科技 | 36.43 | 209.43 | -1.31 | -3.47% | 55170 | 20214.05 | 7.47% | | 002410 | 广联达 | 13.34 | 80.37 | -0.48 | -3.47% | 383469 | 51575.27 | 2.41% | | 301378 | 通达海 | 33.40 | -52.91 | -1.21 | -3.50% | 38900 | 12917.05 | 8.47% | | 603039 | 泛微网络 | 66.06 | 85.62 | -2.40 | -3.51% | 32200 | 21283.35 | 1.24% | | 605398 | 新炬网络 | 33.50 | 310.73 | -1.22 | -3.51% | 179218 | 62554.21 | 11.01% | | 300369 | 绿盟科技 | 7.96 | -20.10 | -0.29 | -3.52% | 203687 | 16364.76 | 2.55% | | 688023 | 安恒信息 | 56.76 | -53.19 | -2.07 | -3.52% | 35488.77 | 20256.47 | 3.48% | | 688435 | 英方软件 | 34.79 | -101.26 | -1.27 | -3.52% | 21576.66 | 7549.625 | 4.70% | | 688279 | 峰岹科技 | 183.00 | 93.82 | -6.75 | -3.56% | 11837.03 | 21799.85 | 2.12% | | 300730 | 科创信息 | 14.91 | -49.50 | -0.55 | -3.56% | 110503 | 16614.34 | 5.62% | | 300290 | 荣科科技 | 18.48 | -802.80 | -0.69 | -3.60% | 207801 | 38747.75 | 3.25% | | 833030 | 立方控股 | 31.07 | -30.28 | -1.17 | -3.63% | 33057 | 10365.72 | 5.83% | | 300379 | *ST东通 | 5.31 | -5.64 | -0.20 | -3.63% | 359893 | 19376.42 | 6.71% | | 688316 | 青云科技-U | 77.75 | -33.46 | -2.96 | -3.67% | 32981.7 | 25717.22 | 6.90% | | 002368 | 太极股份 | 25.27 | 82.45 | -0.97 | -3.70% | 167909 | 42949.29 | 2.71% | | 300634 | 彩讯股份 | 28.03 | 57.52 | -1.08 | -3.71% | 183045 | 51829 | 4.21% | | 688590 | 新致软件 | 22.12 | 668.15 | -0.87 | -3.78% | 99153.39 | 21903.47 | 3.77% | | 688507 | 索辰科技 | 110.42 | 208.97 | -4.38 | -3.82% | 56337.63 | 63921.9 | 11.44% | | 301313 | 凡拓数创 | 27.40 | -16.34 | -1.09 | -3.83% | 89710 | 24364.94 | 13.46% | | 600410 | 华胜天成 | 12.68 | 40.82 | -0.51 | -3.87% | 2557592 | 329758.5 | 23.33% | | 688232 | 新点软件 | 29.06 | 44.30 | -1.19 | -3.93% | 53098.52 | 15549.38 | 1.61% | | 688500 | 慧辰股份 | 83.70 | -120.57 | -3.43 | -3.94% | 48853.88 | 40042.39 | 6.66% | | 301159 | 三维天地 | 37.40 | -15.46 | -1.56 | -4.00% | 29157 | 10949.97 | 5.50% | | 688030 | 山石网科 | 19.78 | -26.17 | -0.83 | -4.03% | 43838.27 | 8761.923 | 2.43% | | 300678 | 中科信息 | 36.89 | 2110.87 | -1.55 | -4.03% | 450244 | 174175.5 | 15.46% | | 600654 | 中安科 | 3.33 | 1086.04 | -0.14 | -4.03% | 1139403 | 38278.91 | 4.92% | | 300659 | 中孚信息 | 15.44 | -29.28 | -0.65 | -4.04% | 191282 | 29808.32 | 10.05% | | 688168 | 安博通 | 73.78 | -42.87 | -3.12 | -4.06% | 23002.64 | 16835.96 | 2.99% | | 301270 | 汉仪股份 | 46.12 | 291.36 | -1.97 | -4.10% | 51388 | 23758.25 | 6.94% | | 688052 | 纳芯微 | 172.06 | -80.62 | -7.44 | -4.14% | 19613.16 | 34416.27 | 1.38% | | 300168 | 万达信息 | 8.03 | -18.49 | -0.35 | -4.18% | 493652 | 39949.8 | 3.43% | | 430425 | 乐创技术 | 23.69 | 80.29 | -1.04 | -4.21% | 48359 | 11708.19 | 8.17% | | 301248 | 杰创智能 | 27.09 | -61.51 | -1.20 | -4.24% | 92164 | 25174.72 | 9.02% | | 688031 | 星环科技-U | 51.76 | -18.53 | -2.34 | -4.33% | 40893.07 | 21237.6 | 4.35% | | 301117 | 佳缘科技 | 40.99 | 412.30 | -1.87 | -4.36% | 254151 | 105639.4 | 31.99% | | 688058 | 宝兰德 | 31.23 | -28.32 | -1.43 | -4.38% | 17497.75 | 5486.71 | 2.25% | | 688045 | 必易微 | 37.95 | -86.65 | -1.75 | -4.41% | 19977.81 | 7645.273 | 5.30% | | 300608 | 思特奇 | 14.51 | -66.48 | -0.67 | -4.41% | 367888 | 53694.31 | 12.79% | | 688229 | 博睿数据 | 63.33 | -25.47 | -2.99 | -4.51% | 17340.99 | 11075.46 | 3.91% | | 688088 | 虹软科技 | 48.47 | 101.18 | -2.34 | -4.61% | 97569.22 | 47347.65 | 2.43% | | 688343 | 云天励飞-U | 57.39 | -39.09 | -2.81 | -4.67% | 138401.5 | 80292.11 | 5.25% | | 002362 | 汉王科技 | 25.41 | -57.12 | -1.27 | -4.76% | 192427 | 49296.37 | 9.27% | | 301095 | 广立微 | 72.66 | 162.68 | -3.67 | -4.81% | 93428 | 68335.4 | 5.35% | | 300448 | 浩云科技 | 6.90 | -105.32 | -0.35 | -4.83% | 331863 | 23120.79 | 7.14% | | 688536 | 思瑞浦 | 141.69 | -145.07 | -7.31 | -4.91% | 30999.8 | 44465.6 | 2.34% | | 688369 | 致远互联 | 31.95 | -13.55 | -1.65 | -4.91% | 82206.02 | 26184.18 | 7.13% | | 300525 | 博思软件 | 15.51 | 39.84 | -0.81 | -4.96% | 321302 | 50232.26 | 5.17% | | 688227 | 品高股份 | 30.84 | -58.97 | -1.63 | -5.02% | 30935.87 | 9674.122 | 4.83% | | 300166 | 东方国信 | 11.64 | -6578.31 | -0.63 | -5.13% | 1481895 | 173705.4 | 16.36% | | 300605 | 恒锋信息 | 16.59 | -33.53 | -0.90 | -5.15% | 123272 | 20614.73 | 10.36% | | 688787 | 海天瑞声 | 128.80 | 629.56 | -7.01 | -5.16% | 26775.57 | 34940.78 | 4.44% | | 688368 | 晶丰明源 | 90.13 | -768.22 | -4.95 | -5.21% | 19313.75 | 17624.5 | 2.19% | | 688327 | 云从科技-UW | 15.62 | -24.62 | -0.89 | -5.39% | 520952.3 | 82701.56 | 6.25% | | 300253 | 卫宁健康 | 10.65 | 307.79 | -0.61 | -5.42% | 1119434 | 121205.2 | 5.85% | | 300451 | 创业慧康 | 5.52 | -42.43 | -0.32 | -5.48% | 1021645 | 57414.04 | 7.52% | | 688246 | 嘉和美康 | 36.72 | -19.31 | -2.14 | -5.51% | 80937.15 | 30730.72 | 5.88% | | 688130 | 晶华微 | 25.49 | -159.94 | -1.50 | -5.56% | 83649.75 | 21330.08 | 13.88% | | 603918 | 金桥信息 | 20.01 | -136.68 | -1.30 | -6.10% | 294332 | 60044.24 | 8.04% | | 688111 | 金山办公 | 288.05 | 79.37 | -19.83 | -6.44% | 61372.37 | 179788.1 | 1.33% | | 300170 | 汉得信息 | 18.26 | 106.61 | -1.29 | -6.60% | 900566 | 166874.8 | 9.25% | | 301556 | 托普云农 | 113.31 | 77.96 | -8.10 | -6.67% | 20324 | 23409.86 | 10.50% | | 688615 | 合合信息 | 166.72 | 55.79 | -12.00 | -6.71% | 26351.5 | 44957.21 | 9.41% | | 603859 | 能科科技 | 40.45 | 53.50 | -2.93 | -6.75% | 199136 | 80662.79 | 8.14% | | 603171 | 税友股份 | 48.87 | 190.14 | -3.54 | -6.75% | 49533 | 24496.52 | 1.22% | | 688258 | 卓易信息 | 68.57 | 171.75 | -5.43 | -7.34% | 84594.19 | 58714.95 | 9.73% | | 688365 | 光云科技 | 16.79 | -89.11 | -1.34 | -7.39% | 174315.5 | 29721.75 | 4.09% | | 688691 | 灿芯股份 | 60.64 | -355.67 | -5.21 | -7.91% | 70825.57 | 43674.42 | 9.91% | | 835207 | 众诚科技 | 30.78 | -68.69 | -2.66 | -7.95% | 71881 | 22543.46 | 12.76% | | 688118 | 普元信息 | 31.00 | 155.62 | -2.70 | -8.01% | 82566.14 | 25839.1 | 8.99% | | 688039 | 当虹科技 | 54.41 | -66.12 | -4.77 | -8.06% | 88218.16 | 48394.48 | 7.98% | | 002331 | 皖通科技 | 8.50 | 121.11 | -0.75 | -8.11% | 803771.1 | 69202.67 | 20.31% | | 600588 | 用友网络 | 15.02 | -21.89 | -1.35 | -8.25% | 1312579 | 201634 | 3.84% | | 002148 | 北纬科技 | 9.49 | 323.15 | -0.88 | -8.49% | 1965535 | 201735.1 | 43.74% | | 688095 | 福昕软件 | 77.80 | 224.17 | -7.32 | -8.60% | 38934.16 | 31126.88 | 4.26% | | 300687 | 赛意信息 | 31.50 | 89.64 | -3.02 | -8.75% | 242475 | 77541.47 | 7.37% | | 300624 | 万兴科技 | 77.61 | -67.61 | -9.56 | -10.97% | 208171 | 166211.7 | 12.16% | | 300830 | 金现代 | 13.35 | 320.20 | -1.69 | -11.24% | 811019.1 | 109864.9 | 25.70% | | 300378 | 鼎捷数智 | 58.35 | 100.86 | -7.71 | -11.67% | 381831 | 227774.3 | 14.17% |
|