|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦捷科技(300319)广东省上涨家数:186下跌家数:688平均涨幅:-1.21%平均换手:2.97%总成交额:2618.27亿元 更新时间：2025-12-16 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 34.74 | -1994.25 | +8.01 | +29.97% | 75046 | 24437.52 | 14.21% | | 688323 | 瑞华泰 | 22.98 | -57.99 | +2.88 | +14.33% | 214371.6 | 47101.79 | 11.91% | | 300771 | 智莱科技 | 16.50 | 52.97 | +2.05 | +14.19% | 640124 | 103771.6 | 35.33% | | 300997 | 欢乐家 | 31.21 | 184.15 | +3.47 | +12.51% | 360304 | 111066.8 | 9.33% | | 002285 | 世联行 | 3.38 | -30.85 | +0.31 | +10.10% | 1905025 | 61570.37 | 9.64% | | 603863 | 松炀资源 | 20.52 | -19.29 | +1.87 | +10.03% | 128336 | 25232.63 | 6.27% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 75318 | 20559.86 | 6.28% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 238504 | 12583.72 | 2.79% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 498764 | 175531.2 | 14.96% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.75 | +9.99% | 801500 | 65493.25 | 11.44% | | 002853 | 皮阿诺 | 17.86 | -8.37 | +1.62 | +9.98% | 24742 | 4418.85 | 1.92% | | 301488 | 豪恩汽电 | 138.07 | 132.34 | +11.69 | +9.25% | 67414 | 94248.84 | 28.79% | | 688125 | 安达智能 | 78.30 | -54.34 | +6.21 | +8.61% | 15881.05 | 12096.4 | 1.94% | | 300468 | 四方精创 | 33.81 | 219.51 | +2.25 | +7.13% | 625723 | 205580.1 | 11.81% | | 300546 | 雄帝科技 | 24.92 | 126.41 | +1.62 | +6.95% | 176115 | 43261.57 | 13.15% | | 920491 | 奥迪威 | 28.69 | 44.19 | +1.84 | +6.85% | 88415 | 25233.45 | 7.65% | | 920124 | 南特科技 | 19.97 | -- | +1.25 | +6.68% | 121037 | 23253.92 | 15.82% | | 300377 | 赢时胜 | 23.19 | -38.36 | +1.43 | +6.57% | 1694018 | 390149.5 | 25.60% | | 603390 | 通达电气 | 12.77 | 70.40 | +0.78 | +6.51% | 262236 | 33683.07 | 7.48% | | 301377 | 鼎泰高科 | 118.90 | 144.66 | +7.10 | +6.35% | 117693 | 137116.7 | 16.57% | | 603228 | 景旺电子 | 69.12 | 56.13 | +4.10 | +6.31% | 460671 | 314874.3 | 4.72% | | 002177 | 御银股份 | 7.06 | 535.37 | +0.40 | +6.01% | 981902 | 68635.32 | 14.55% | | 002017 | 东信和平 | 21.80 | 69.02 | +1.12 | +5.42% | 423477 | 90378.05 | 7.30% | | 920925 | 锦好医疗 | 31.19 | 112.11 | +1.49 | +5.02% | 18343 | 5721.24 | 3.32% | | 002837 | 英维克 | 85.92 | 168.16 | +3.94 | +4.81% | 648691 | 542858.6 | 7.63% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.26 | +4.79% | 645376 | 36470.02 | 5.52% | | 002869 | 金溢科技 | 23.24 | 227.76 | +1.03 | +4.64% | 122866 | 28520.71 | 7.80% | | 603920 | 世运电路 | 41.85 | 36.91 | +1.85 | +4.62% | 363176 | 152306.5 | 5.04% | | 600183 | 生益科技 | 61.85 | 53.47 | +2.73 | +4.62% | 491980 | 301292 | 2.05% | | 688418 | 震有科技 | 43.04 | -227.97 | +1.89 | +4.59% | 264312 | 112797.2 | 13.73% | | 300720 | 海川智能 | 28.57 | 143.83 | +1.15 | +4.19% | 82944 | 23014.88 | 4.75% | | 300177 | 中海达 | 9.76 | -222.42 | +0.37 | +3.94% | 456921 | 45320.6 | 7.54% | | 002920 | 德赛西威 | 115.56 | 28.91 | +4.37 | +3.93% | 172206 | 200358.8 | 3.11% | | 003040 | 楚天龙 | 18.91 | 1485.13 | +0.70 | +3.84% | 286128 | 53605.62 | 6.26% | | 920080 | 奥美森 | 28.70 | -- | +1.02 | +3.68% | 15252 | 4306.092 | 6.73% | | 920374 | 云里物里 | 25.35 | 232.23 | +0.88 | +3.60% | 13722 | 3466.129 | 4.02% | | 301489 | 思泉新材 | 185.21 | 201.47 | +6.16 | +3.44% | 39816 | 72449.7 | 8.36% | | 000893 | 亚钾国际 | 46.90 | 24.14 | +1.55 | +3.42% | 108404 | 49697.62 | 1.34% | | 301629 | 矽电股份 | 235.78 | 188.57 | +7.79 | +3.42% | 17111 | 39086.11 | 16.40% | | 300310 | 宜通世纪 | 6.18 | -106.26 | +0.20 | +3.34% | 557520 | 34774.16 | 8.06% | | 300130 | 新国都 | 24.80 | 40.84 | +0.76 | +3.16% | 164716 | 40222.47 | 3.79% | | 300731 | 科创新源 | 48.30 | 181.53 | +1.48 | +3.16% | 109371 | 51418.69 | 9.10% | | 001285 | 瑞立科密 | 52.76 | 28.68 | +1.54 | +3.01% | 46154 | 24365.43 | 11.36% | | 300691 | 联合光电 | 17.01 | -212.19 | +0.49 | +2.97% | 57052 | 9584.369 | 2.58% | | 301326 | 捷邦科技 | 103.52 | -230.31 | +2.75 | +2.73% | 11560 | 11694.71 | 4.25% | | 300973 | 立高食品 | 39.30 | 21.28 | +1.04 | +2.72% | 38784 | 15327.08 | 3.33% | | 000532 | 华金资本 | 15.49 | 23.86 | +0.38 | +2.51% | 206878 | 31959.67 | 6.02% | | 300909 | 汇创达 | 42.93 | 89.66 | +1.05 | +2.51% | 35767 | 14835.18 | 2.91% | | 301479 | 弘景光电 | 84.70 | 41.72 | +2.04 | +2.47% | 10588 | 8933.97 | 5.04% | | 300679 | 电连技术 | 47.10 | 37.30 | +1.13 | +2.46% | 80437 | 37954.68 | 2.24% | | 300791 | 仙乐健康 | 23.79 | 21.18 | +0.57 | +2.45% | 42237 | 9941.78 | 1.65% | | 301018 | 申菱环境 | 56.38 | 122.17 | +1.35 | +2.45% | 97327 | 53719.6 | 4.92% | | 300085 | 银之杰 | 39.94 | -224.86 | +0.93 | +2.38% | 432217 | 172109.1 | 6.63% | | 002836 | 新宏泽 | 15.96 | 64.52 | +0.37 | +2.37% | 184409 | 26797.88 | 8.00% | | 001389 | 广合科技 | 77.08 | 36.16 | +1.78 | +2.36% | 67770 | 51722.65 | 4.48% | | 002745 | 木林森 | 9.13 | 61.58 | +0.21 | +2.35% | 311374 | 28136.28 | 2.92% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.25 | +2.33% | 114127 | 12444.64 | 3.41% | | 300322 | 硕贝德 | 23.42 | -619.28 | +0.52 | +2.27% | 378743 | 88485.6 | 8.60% | | 002822 | *ST中装 | 4.16 | -2.67 | +0.09 | +2.21% | 205110 | 8348.271 | 2.54% | | 600499 | 科达制造 | 12.95 | 17.10 | +0.28 | +2.21% | 235321 | 29887.88 | 1.23% | | 601615 | 明阳智能 | 13.95 | 103.99 | +0.30 | +2.20% | 648326 | 91971.88 | 2.87% | | 300832 | 新产业 | 59.28 | 28.23 | +1.26 | +2.17% | 19107 | 11252.87 | 0.28% | | 001382 | 新亚电缆 | 20.87 | 70.64 | +0.43 | +2.10% | 60399 | 12578.29 | 9.74% | | 920275 | 驱动力 | 9.23 | 170.57 | +0.19 | +2.10% | 17762 | 1652.906 | 1.35% | | 920876 | 慧为智能 | 26.31 | -1290.03 | +0.53 | +2.06% | 11912 | 3131.318 | 3.09% | | 600185 | 珠免集团 | 6.97 | -8.82 | +0.14 | +2.05% | 362377 | 25330.11 | 1.92% | | 300978 | 东箭科技 | 12.77 | 37.06 | +0.24 | +1.92% | 334095 | 42722.6 | 17.47% | | 688617 | 惠泰医疗 | 244.95 | 44.96 | +4.60 | +1.91% | 10896.31 | 26661.06 | 0.77% | | 002584 | 西陇科学 | 9.61 | -87.54 | +0.18 | +1.91% | 718307.1 | 68114.85 | 15.33% | | 002031 | 巨轮智能 | 7.51 | -54.35 | +0.14 | +1.90% | 1127410 | 84220.98 | 5.82% | | 002762 | *ST金比 | 7.00 | -146.93 | +0.13 | +1.89% | 36525 | 2521.89 | 1.73% | | 300868 | 杰美特 | 27.45 | -124.85 | +0.49 | +1.82% | 11868 | 3203.68 | 1.47% | | 002938 | 鹏鼎控股 | 48.76 | 27.88 | +0.87 | +1.82% | 300485 | 146367.4 | 1.30% | | 002456 | 欧菲光 | 10.56 | -624.83 | +0.18 | +1.73% | 933199.1 | 97893.98 | 2.81% | | 000007 | 全新好 | 11.81 | 72.21 | +0.20 | +1.72% | 345026 | 41094.64 | 9.96% | | 920110 | 雷特科技 | 36.21 | 30.06 | +0.60 | +1.68% | 2630 | 954.3676 | 1.62% | | 300348 | 长亮科技 | 13.97 | 3536.45 | +0.23 | +1.67% | 295113 | 41063.45 | 4.15% | | 920123 | 芭薇股份 | 15.94 | 38.85 | +0.26 | +1.66% | 28493 | 4575.877 | 4.48% | | 000002 | 万科A | 4.95 | -0.99 | +0.08 | +1.64% | 2453998 | 121387.3 | 2.53% | | 002446 | 盛路通信 | 9.29 | -11.62 | +0.15 | +1.64% | 799734 | 73434.18 | 9.43% | | 301138 | 华研精机 | 39.75 | 40.41 | +0.64 | +1.64% | 24755 | 9744.04 | 3.61% | | 600383 | 金地集团 | 3.15 | -1.98 | +0.05 | +1.61% | 850295.1 | 26687.75 | 1.88% | | 003028 | 振邦智能 | 29.13 | 29.04 | +0.45 | +1.57% | 15535 | 4481.77 | 2.20% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.14 | +1.53% | 373013 | 35554.7 | 3.79% | | 002180 | 纳思达 | 18.78 | -38.80 | +0.28 | +1.51% | 222579 | 41613.93 | 1.63% | | 300155 | 安居宝 | 6.09 | -53.67 | +0.09 | +1.50% | 166832 | 10120.36 | 5.04% | | 920469 | 富恒新材 | 11.60 | -115.43 | +0.17 | +1.49% | 20679 | 2406.243 | 2.00% | | 920001 | 纬达光电 | 19.85 | 167.13 | +0.29 | +1.48% | 11096 | 2193.057 | 1.25% | | 300438 | 鹏辉能源 | 50.73 | -128.70 | +0.74 | +1.48% | 192961 | 96092.76 | 4.77% | | 601900 | 南方传媒 | 13.90 | 10.84 | +0.20 | +1.46% | 79644 | 11024.82 | 0.90% | | 300506 | *ST名家 | 4.22 | -13.97 | +0.06 | +1.44% | 161856 | 6853.85 | 2.42% | | 600029 | 南方航空 | 7.07 | -94.62 | +0.10 | +1.43% | 322456 | 22610.42 | 0.24% | | 920892 | 广咨国际 | 15.78 | 26.37 | +0.22 | +1.41% | 12365 | 1958.761 | 0.85% | | 300668 | 杰恩设计 | 19.18 | -481.73 | +0.26 | +1.37% | 34803 | 6713.391 | 3.49% | | 002609 | 捷顺科技 | 9.00 | 96.56 | +0.12 | +1.35% | 62107 | 5552.24 | 1.35% | | 600894 | 广日股份 | 9.12 | 11.69 | +0.12 | +1.33% | 54218 | 4908.68 | 0.64% | | 920976 | 视声智能 | 25.86 | 32.83 | +0.34 | +1.33% | 14082 | 3672.561 | 3.19% | | 301381 | 赛维时代 | 20.70 | 36.56 | +0.27 | +1.32% | 32486 | 6720.16 | 1.66% | | 300499 | 高澜股份 | 27.88 | 5448.37 | +0.35 | +1.27% | 259401 | 70318.44 | 9.56% | | 600548 | 深高速 | 8.91 | 18.22 | +0.11 | +1.25% | 174860 | 15552.63 | 1.02% | | 300565 | 科信技术 | 12.09 | -20.77 | +0.14 | +1.17% | 192278 | 23248.82 | 8.43% | | 920821 | 则成电子 | 28.02 | 194.07 | +0.32 | +1.16% | 24852 | 6974.271 | 3.41% | | 688332 | 中科蓝讯 | 134.55 | 53.27 | +1.50 | +1.13% | 24693.36 | 33229.14 | 5.57% | | 000100 | TCL科技 | 4.56 | 30.74 | +0.05 | +1.11% | 4575766 | 208152 | 2.53% | | 603838 | *ST四通 | 7.31 | -45.63 | +0.08 | +1.11% | 7908 | 575.93 | 0.25% | | 002210 | 飞马国际 | 3.72 | 1067.49 | +0.04 | +1.09% | 642024 | 23938.03 | 2.42% | | 300098 | 高新兴 | 5.93 | -80.98 | +0.06 | +1.02% | 1228640 | 73835.54 | 7.97% | | 688788 | 科思科技 | 62.63 | -37.15 | +0.63 | +1.02% | 31372.75 | 19734.32 | 2.00% | | 920039 | 国义招标 | 11.58 | 40.46 | +0.11 | +0.96% | 16699 | 1932.783 | 1.09% | | 300531 | 优博讯 | 16.99 | -65.37 | +0.16 | +0.95% | 67472 | 11377.87 | 2.17% | | 688208 | 道通科技 | 35.33 | 28.42 | +0.33 | +0.94% | 99927.8 | 35010.41 | 1.49% | | 000523 | 红棉股份 | 3.32 | 11.87 | +0.03 | +0.91% | 364306 | 12125.2 | 2.75% | | 301105 | 鸿铭股份 | 44.70 | -96.66 | +0.40 | +0.90% | 4179 | 1854.57 | 2.54% | | 920267 | 鑫汇科 | 23.62 | 165.47 | +0.21 | +0.90% | 8206 | 1940.577 | 2.84% | | 002970 | 锐明技术 | 46.22 | 24.29 | +0.41 | +0.90% | 54724 | 25492.56 | 4.44% | | 920375 | 派诺科技 | 13.74 | 89.80 | +0.12 | +0.88% | 12407 | 1710.355 | 1.91% | | 002572 | 索菲亚 | 13.90 | 11.84 | +0.12 | +0.87% | 112916 | 15757.96 | 1.73% | | 301112 | 信邦智能 | 38.34 | -60380.24 | +0.33 | +0.87% | 26221 | 10120.29 | 2.38% | | 002889 | 东方嘉盛 | 16.57 | 40.78 | +0.14 | +0.85% | 119169 | 19581.55 | 4.74% | | 920866 | 绿亨科技 | 8.29 | 40.02 | +0.07 | +0.85% | 13776 | 1146.871 | 1.47% | | 002959 | 小熊电器 | 42.66 | 18.98 | +0.36 | +0.85% | 27327 | 11662.76 | 1.80% | | 920871 | 派特尔 | 15.72 | 75.13 | +0.13 | +0.83% | 8267 | 1305.937 | 1.84% | | 300756 | 金马游乐 | 55.40 | 107.11 | +0.41 | +0.75% | 23237 | 12760.31 | 1.77% | | 920768 | 拾比佰 | 12.32 | 27.89 | +0.09 | +0.74% | 19224 | 2376.429 | 2.51% | | 920926 | 鸿智科技 | 18.21 | 46.73 | +0.13 | +0.72% | 17283 | 3175.886 | 2.16% | | 002916 | 深南电路 | 203.22 | 49.90 | +1.44 | +0.71% | 105313 | 216172.6 | 1.58% | | 300146 | 汤臣倍健 | 11.78 | 28.82 | +0.08 | +0.68% | 136698 | 16063.02 | 1.22% | | 002842 | 翔鹭钨业 | 12.02 | -741.97 | +0.08 | +0.67% | 206249 | 24743.05 | 7.68% | | 002855 | 捷荣技术 | 16.71 | -10.18 | +0.11 | +0.66% | 34327 | 5683.31 | 1.39% | | 600446 | 金证股份 | 15.51 | -101.73 | +0.10 | +0.65% | 154166 | 23762.46 | 1.64% | | 300328 | 宜安科技 | 15.53 | -9710.63 | +0.10 | +0.65% | 238916 | 36533.62 | 3.48% | | 301067 | 显盈科技 | 32.79 | 2393.81 | +0.21 | +0.64% | 69586 | 23081.2 | 10.90% | | 688171 | 纬德信息 | 43.27 | 338.01 | +0.27 | +0.63% | 6351.46 | 2742.031 | 0.76% | | 603808 | 歌力思 | 8.23 | -13.96 | +0.05 | +0.61% | 29940 | 2469.74 | 0.81% | | 603833 | 欧派家居 | 51.45 | 13.05 | +0.31 | +0.61% | 40132 | 20855.71 | 0.66% | | 300790 | 宇瞳光学 | 29.97 | 47.07 | +0.18 | +0.60% | 152360 | 45708.11 | 4.69% | | 603386 | 骏亚科技 | 15.09 | -41.89 | +0.09 | +0.60% | 247737 | 37402 | 7.59% | | 002369 | 卓翼科技 | 8.83 | -20.03 | +0.05 | +0.57% | 251307 | 22256.44 | 4.44% | | 688183 | 生益电子 | 94.32 | 62.26 | +0.52 | +0.55% | 118442.9 | 111701.1 | 1.42% | | 300476 | 胜宏科技 | 289.59 | 69.34 | +1.59 | +0.55% | 308751 | 898841.8 | 3.61% | | 002352 | 顺丰控股 | 37.61 | 17.45 | +0.20 | +0.53% | 159905 | 59859.42 | 0.34% | | 688699 | 明微电子 | 44.95 | -198.07 | +0.23 | +0.51% | 36295.95 | 16106.31 | 3.30% | | 002705 | 新宝股份 | 14.19 | 10.39 | +0.07 | +0.50% | 46238 | 6556.51 | 0.57% | | 600048 | 保利发展 | 6.30 | -85.43 | +0.03 | +0.48% | 1121442 | 70574.91 | 0.94% | | 002327 | 富安娜 | 6.68 | 13.70 | +0.03 | +0.45% | 67079 | 4484.89 | 1.37% | | 301091 | 深城交 | 25.63 | 150.84 | +0.11 | +0.43% | 51402 | 13149 | 0.97% | | 002856 | 美芝股份 | 11.85 | -6.66 | +0.05 | +0.42% | 63956 | 7647.42 | 5.16% | | 300529 | 健帆生物 | 19.53 | 32.37 | +0.08 | +0.41% | 35079 | 6795.77 | 0.69% | | 603288 | 海天味业 | 36.66 | 31.31 | +0.15 | +0.41% | 82387 | 30177.03 | 0.15% | | 301618 | 长联科技 | 49.35 | 93.31 | +0.20 | +0.41% | 5601 | 2765.99 | 1.69% | | 603268 | *ST松发 | 78.19 | 67.74 | +0.31 | +0.40% | 14655 | 11410.35 | 1.18% | | 300448 | 浩云科技 | 8.13 | -81.80 | +0.03 | +0.37% | 470055 | 38338.55 | 7.32% | | 000676 | 智度股份 | 8.28 | 59.29 | +0.03 | +0.36% | 213634 | 17472.59 | 1.69% | | 301387 | 光大同创 | 42.58 | 110.29 | +0.15 | +0.35% | 16520 | 6973.64 | 3.87% | | 000031 | 大悦城 | 2.86 | -4.19 | +0.01 | +0.35% | 153917 | 4385.06 | 0.36% | | 920807 | 奔朗新材 | 14.70 | 94.45 | +0.05 | +0.34% | 24218 | 3576.988 | 1.99% | | 300939 | 秋田微 | 35.40 | 52.30 | +0.12 | +0.34% | 44059 | 15603.41 | 3.67% | | 002035 | 华帝股份 | 6.08 | 11.80 | +0.02 | +0.33% | 47662 | 2894.5 | 0.61% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | +0.03 | +0.32% | 49215 | 4698.11 | 0.22% | | 002906 | 华阳集团 | 29.66 | 20.81 | +0.09 | +0.30% | 75363 | 22581.31 | 1.44% | | 300012 | 华测检测 | 13.35 | 22.77 | +0.04 | +0.30% | 150626 | 19994.22 | 1.05% | | 300252 | 金信诺 | 13.61 | 607.61 | +0.04 | +0.29% | 375820 | 50259.37 | 6.73% | | 001221 | 悍高集团 | 56.99 | 34.30 | +0.16 | +0.28% | 11934 | 6859.54 | 3.42% | | 000078 | 海王生物 | 4.13 | -8.95 | +0.01 | +0.24% | 2472137 | 103263.7 | 9.41% | | 601238 | 广汽集团 | 8.28 | -23.40 | +0.02 | +0.24% | 517815 | 43076.46 | 0.70% | | 920075 | 柏星龙 | 25.63 | 61.88 | +0.06 | +0.23% | 10542 | 2727.62 | 3.02% | | 301332 | 德尔玛 | 9.40 | 34.13 | +0.02 | +0.21% | 21602 | 2024.39 | 0.82% | | 300591 | 万里马 | 9.86 | -22.65 | +0.02 | +0.20% | 320028 | 31860.63 | 9.13% | | 000016 | 深康佳A | 5.13 | -4.62 | +0.01 | +0.20% | 193745 | 9955.04 | 1.21% | | 001268 | 联合精密 | 36.27 | 48.46 | +0.07 | +0.19% | 28493 | 10315.21 | 4.53% | | 300359 | 全通教育 | 5.22 | -27.74 | +0.01 | +0.19% | 84648 | 4449.63 | 1.34% | | 301628 | 强达电路 | 90.62 | 52.82 | +0.17 | +0.19% | 11708 | 10640.98 | 3.59% | | 301578 | 辰奕智能 | 33.52 | 76.05 | +0.06 | +0.18% | 9866 | 3311.12 | 4.26% | | 002732 | 燕塘乳业 | 17.39 | 36.52 | +0.03 | +0.17% | 59701 | 10457.31 | 3.81% | | 920523 | 德瑞锂电 | 26.86 | 17.45 | +0.04 | +0.15% | 14944 | 4027.23 | 1.86% | | 301328 | 维峰电子 | 41.31 | 45.84 | +0.06 | +0.15% | 16586 | 6899.391 | 3.28% | | 300599 | 雄塑科技 | 7.32 | -30.82 | +0.01 | +0.14% | 89206 | 6712.271 | 4.74% | | 001323 | 慕思股份 | 25.44 | 15.55 | +0.03 | +0.12% | 7874 | 2011.56 | 0.88% | | 920729 | 永顺生物 | 8.89 | 58.61 | +0.01 | +0.11% | 8746 | 782.2659 | 1.14% | | 002475 | 立讯精密 | 57.42 | 26.45 | +0.06 | +0.10% | 648979 | 370310.6 | 0.89% | | 603348 | 文灿股份 | 19.18 | 297.89 | +0.02 | +0.10% | 24286 | 4642.95 | 0.77% | | 301608 | 博实结 | 83.15 | 33.43 | +0.07 | +0.08% | 4223 | 3497.51 | 1.06% | | 601138 | 工业富联 | 59.18 | 38.47 | +0.04 | +0.07% | 1175463 | 697382.1 | 0.59% | | 603848 | 好太太 | 18.73 | 37.45 | +0.01 | +0.05% | 30837 | 5852.77 | 0.77% | | 002791 | 坚朗五金 | 21.78 | 104.60 | +0.01 | +0.05% | 37198 | 8104.34 | 1.94% | | 002880 | 卫光生物 | 25.54 | 25.33 | +0.01 | +0.04% | 4664 | 1182.47 | 0.21% | | 000089 | 深圳机场 | 6.92 | 24.29 | 0.00 | 0.00% | 78145 | 5411.37 | 0.38% | | 600098 | 广州发展 | 6.78 | 10.32 | 0.00 | 0.00% | 174238 | 11736.88 | 0.50% | | 600728 | 佳都科技 | 6.20 | 49.51 | 0.00 | 0.00% | 264509 | 16390.25 | 1.24% | | 600325 | 华发股份 | 4.31 | -42.09 | 0.00 | 0.00% | 300416 | 12981.17 | 1.09% | | 300004 | 南风股份 | 11.28 | 82.07 | 0.00 | 0.00% | 365510 | 41606.9 | 7.61% | | 603043 | 广州酒家 | 17.32 | 19.89 | 0.00 | 0.00% | 28176 | 4899.86 | 0.50% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 300498 | 温氏股份 | 16.93 | 13.99 | 0.00 | 0.00% | 199364 | 33770.55 | 0.33% | | 300888 | 稳健医疗 | 37.43 | 24.93 | 0.00 | 0.00% | 29575 | 11073.82 | 0.51% | | 920957 | 汉维科技 | 13.43 | 289.70 | 0.00 | 0.00% | 10000 | 1360.655 | 2.34% | | 003010 | 若羽臣 | 33.78 | 68.81 | 0.00 | 0.00% | 30279 | 10291.25 | 1.34% | | 300989 | 蕾奥规划 | 17.37 | -511.35 | 0.00 | 0.00% | 64142 | 10913.94 | 4.38% | | 301382 | 蜂助手 | 32.44 | 52.49 | 0.00 | 0.00% | 45676 | 14761.21 | 2.59% | | 301392 | 汇成真空 | 141.03 | 663.44 | -0.06 | -0.04% | 56140 | 76025.01 | 13.76% | | 300656 | 民德电子 | 20.16 | -30.02 | -0.01 | -0.05% | 14110 | 2829.61 | 1.06% | | 300917 | 特发服务 | 40.30 | 52.14 | -0.02 | -0.05% | 71022 | 28826.55 | 4.20% | | 688361 | 中科飞测 | 149.30 | 2037.24 | -0.10 | -0.07% | 102271.2 | 156809.3 | 4.12% | | 300633 | 开立医疗 | 26.46 | 171.09 | -0.02 | -0.08% | 13165 | 3477.23 | 0.51% | | 002152 | 广电运通 | 12.17 | 35.59 | -0.01 | -0.08% | 178178 | 21546.34 | 0.72% | | 301486 | 致尚科技 | 108.61 | 81.83 | -0.10 | -0.09% | 114022 | 125736.9 | 15.74% | | 301039 | 中集车辆 | 10.58 | 22.94 | -0.01 | -0.09% | 120863 | 12688.85 | 0.83% | | 002683 | 广东宏大 | 40.25 | 33.94 | -0.04 | -0.10% | 110489 | 44949.43 | 1.67% | | 688318 | 财富趋势 | 127.92 | 95.20 | -0.13 | -0.10% | 25208.62 | 32263.47 | 0.98% | | 600872 | 中炬高新 | 17.02 | 19.02 | -0.02 | -0.12% | 71950 | 12317.28 | 0.93% | | 600999 | 招商证券 | 16.64 | 11.95 | -0.02 | -0.12% | 268685 | 44772.61 | 0.36% | | 603983 | 丸美生物 | 33.14 | 38.33 | -0.04 | -0.12% | 11774 | 3912.97 | 0.29% | | 603193 | 润本股份 | 24.64 | 32.65 | -0.03 | -0.12% | 15343 | 3790 | 1.48% | | 000651 | 格力电器 | 40.82 | 7.22 | -0.05 | -0.12% | 222961 | 90992.86 | 0.40% | | 002492 | 恒基达鑫 | 7.94 | 51.69 | -0.01 | -0.13% | 81190 | 6414.92 | 2.04% | | 300676 | 华大基因 | 44.96 | -23.51 | -0.06 | -0.13% | 22348 | 10046.88 | 0.54% | | 000987 | 越秀资本 | 7.34 | 10.27 | -0.01 | -0.14% | 233512 | 17087.94 | 0.47% | | 000019 | 深粮控股 | 6.93 | 24.63 | -0.01 | -0.14% | 118035 | 8262.86 | 2.84% | | 002416 | 爱施德 | 11.76 | 37.02 | -0.02 | -0.17% | 138972 | 16475.36 | 1.14% | | 002399 | 海普瑞 | 11.65 | 40.68 | -0.02 | -0.17% | 23657 | 2743.08 | 0.19% | | 688322 | 奥比中光-UW | 78.66 | 299.32 | -0.14 | -0.18% | 48891.86 | 38679.13 | 1.67% | | 601033 | 永兴股份 | 15.03 | 14.74 | -0.03 | -0.20% | 30635 | 4601.53 | 1.28% | | 002723 | 小崧股份 | 9.35 | -12.12 | -0.02 | -0.21% | 186546 | 17637.71 | 5.88% | | 002908 | 德生科技 | 9.19 | 250.28 | -0.02 | -0.22% | 40584 | 3722.21 | 1.26% | | 300562 | 乐心医疗 | 13.25 | 37.85 | -0.03 | -0.23% | 29312 | 3872.75 | 1.81% | | 002356 | 赫美集团 | 4.15 | 136.20 | -0.01 | -0.24% | 859224 | 35919.61 | 6.55% | | 301558 | 三态股份 | 8.04 | 1974.41 | -0.02 | -0.25% | 62234 | 5023.1 | 2.84% | | 920185 | 贝特瑞 | 32.01 | 35.15 | -0.08 | -0.25% | 93274 | 30061.35 | 0.84% | | 603882 | 金域医学 | 27.44 | -22.92 | -0.07 | -0.25% | 23879 | 6556.53 | 0.52% | | 300687 | 赛意信息 | 21.94 | 123.88 | -0.06 | -0.27% | 91002 | 20036.91 | 2.77% | | 001319 | 铭科精技 | 24.96 | 26.18 | -0.07 | -0.28% | 14895 | 3720.36 | 1.82% | | 603233 | 大参林 | 17.30 | 17.32 | -0.05 | -0.29% | 40441 | 7025.311 | 0.36% | | 300634 | 彩讯股份 | 23.38 | 45.60 | -0.07 | -0.30% | 57008 | 13356.71 | 1.31% | | 688609 | 九联科技 | 9.71 | -31.01 | -0.03 | -0.31% | 62772.67 | 6093.954 | 1.26% | | 002831 | 裕同科技 | 28.85 | 18.00 | -0.09 | -0.31% | 29542 | 8539.54 | 0.58% | | 600004 | 白云机场 | 9.52 | 16.64 | -0.03 | -0.31% | 114823 | 10918.89 | 0.49% | | 600030 | 中信证券 | 28.46 | 15.03 | -0.09 | -0.32% | 865576 | 246367.4 | 0.77% | | 600433 | 冠豪高新 | 3.10 | 279.57 | -0.01 | -0.32% | 117664 | 3639.47 | 0.67% | | 603813 | *ST原尚 | 36.67 | -59.16 | -0.13 | -0.35% | 3814 | 1386.61 | 0.36% | | 605499 | 东鹏饮料 | 265.22 | 31.49 | -0.97 | -0.36% | 18712 | 49449.36 | 0.36% | | 000828 | 东莞控股 | 10.81 | 10.56 | -0.04 | -0.37% | 27857 | 3012.78 | 0.27% | | 002511 | 中顺洁柔 | 8.01 | 40.60 | -0.03 | -0.37% | 73023 | 5863.69 | 0.58% | | 300151 | 昌红科技 | 13.15 | 101.46 | -0.05 | -0.38% | 40793 | 5326.76 | 1.11% | | 600332 | 白云山 | 25.59 | 13.93 | -0.10 | -0.39% | 118663 | 30360.8 | 0.84% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.02 | -0.40% | 51886 | 2595.4 | 1.45% | | 002832 | 比音勒芬 | 14.99 | 13.41 | -0.06 | -0.40% | 33928 | 5101.11 | 0.87% | | 002101 | 广东鸿图 | 11.90 | 22.08 | -0.05 | -0.42% | 61134 | 7273.2 | 0.92% | | 002233 | 塔牌集团 | 9.48 | 15.18 | -0.04 | -0.42% | 135390 | 12857.07 | 1.14% | | 003012 | 东鹏控股 | 6.77 | 21.24 | -0.03 | -0.44% | 47803 | 3245.44 | 0.42% | | 002294 | 信立泰 | 56.25 | 93.24 | -0.25 | -0.44% | 40640 | 22605.38 | 0.36% | | 000012 | 南玻A | 4.43 | -36.84 | -0.02 | -0.45% | 167161 | 7377.22 | 0.85% | | 688389 | 普门科技 | 13.09 | 22.34 | -0.06 | -0.46% | 20048.87 | 2627.601 | 0.47% | | 300576 | 容大感光 | 41.99 | 132.60 | -0.20 | -0.47% | 304251 | 125352.3 | 13.08% | | 002841 | 视源股份 | 37.55 | 28.80 | -0.18 | -0.48% | 23541 | 8818.06 | 0.45% | | 001313 | 粤海饲料 | 8.27 | 704.71 | -0.04 | -0.48% | 81485 | 6734.54 | 1.17% | | 301128 | 强瑞技术 | 82.00 | 63.25 | -0.40 | -0.49% | 20220 | 16381.47 | 2.29% | | 002967 | 广电计量 | 22.09 | 32.03 | -0.11 | -0.50% | 164951 | 35840.35 | 3.05% | | 688575 | 亚辉龙 | 14.03 | 55.94 | -0.07 | -0.50% | 29985.07 | 4206.909 | 0.52% | | 002898 | *ST赛隆 | 13.97 | -35.20 | -0.07 | -0.50% | 13555 | 1890.81 | 1.34% | | 002663 | 普邦股份 | 1.94 | -6.86 | -0.01 | -0.51% | 235317 | 4575.98 | 1.82% | | 000001 | 平安银行 | 11.45 | 5.15 | -0.06 | -0.52% | 564751 | 64861.45 | 0.29% | | 301322 | 绿通科技 | 26.33 | 42.94 | -0.14 | -0.53% | 8327 | 2186.2 | 0.92% | | 600162 | 香江控股 | 1.83 | -101.96 | -0.01 | -0.54% | 366940 | 6717.68 | 1.12% | | 300147 | ST香雪 | 9.10 | -6.00 | -0.05 | -0.55% | 45943 | 4182.89 | 0.70% | | 688268 | 华特气体 | 59.51 | 41.85 | -0.34 | -0.57% | 29303.9 | 17295.26 | 2.44% | | 600525 | ST长园 | 3.48 | -3.65 | -0.02 | -0.57% | 71449 | 2473.68 | 0.54% | | 300424 | 航新科技 | 17.26 | -43.77 | -0.10 | -0.58% | 160617 | 27100.98 | 6.55% | | 300532 | 今天国际 | 11.45 | 23.05 | -0.07 | -0.61% | 27220 | 3113.71 | 0.63% | | 002990 | 盛视科技 | 27.16 | 56.37 | -0.17 | -0.62% | 17855 | 4852.3 | 1.33% | | 002835 | 同为股份 | 15.91 | 20.45 | -0.10 | -0.62% | 24843 | 3935.95 | 1.95% | | 300381 | 溢多利 | 6.33 | 478.40 | -0.04 | -0.63% | 49501 | 3142.87 | 1.01% | | 001914 | 招商积余 | 10.89 | 12.65 | -0.07 | -0.64% | 46911 | 5122.11 | 0.45% | | 000042 | 中洲控股 | 7.72 | -3.55 | -0.05 | -0.64% | 32714 | 2536.12 | 0.49% | | 000524 | 岭南控股 | 11.96 | 99.60 | -0.08 | -0.66% | 90477 | 10932.5 | 1.35% | | 002986 | 宇新股份 | 10.37 | -203.94 | -0.07 | -0.67% | 19965 | 2064.04 | 0.66% | | 000333 | 美的集团 | 79.87 | 13.74 | -0.54 | -0.67% | 186906 | 149985.5 | 0.27% | | 300940 | 南极光 | 31.60 | 53.17 | -0.22 | -0.69% | 93245 | 29418.84 | 5.92% | | 688312 | 燕麦科技 | 31.51 | 37.07 | -0.22 | -0.69% | 25103.62 | 7939.623 | 1.72% | | 600036 | 招商银行 | 41.51 | 7.03 | -0.29 | -0.69% | 465777 | 194227.9 | 0.23% | | 002647 | *ST仁东 | 7.15 | -24.97 | -0.05 | -0.69% | 95791 | 6867.28 | 1.41% | | 000776 | 广发证券 | 21.19 | 11.67 | -0.15 | -0.70% | 320188 | 68232.93 | 0.54% | | 002736 | 国信证券 | 12.71 | 10.43 | -0.09 | -0.70% | 174473 | 22202.24 | 0.18% | | 920627 | 力王股份 | 22.55 | 74.79 | -0.16 | -0.70% | 9656 | 2194.872 | 2.06% | | 300833 | 浩洋股份 | 42.20 | 30.06 | -0.30 | -0.71% | 4444 | 1876.4 | 0.55% | | 001322 | 箭牌家居 | 8.27 | 118.81 | -0.06 | -0.72% | 27013 | 2244.42 | 0.34% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.05 | -0.72% | 302578 | 20791.01 | 0.72% | | 002311 | 海大集团 | 53.41 | 17.69 | -0.39 | -0.72% | 32219 | 17221.04 | 0.19% | | 300047 | 天源迪科 | 12.23 | 263.77 | -0.09 | -0.73% | 172144 | 20954.2 | 3.15% | | 301263 | 泰恩康 | 27.10 | 495.11 | -0.20 | -0.73% | 25252 | 6853.43 | 0.83% | | 002495 | 佳隆股份 | 2.71 | 127.16 | -0.02 | -0.73% | 305569 | 8397.431 | 4.36% | | 688669 | 聚石化学 | 20.28 | -11.13 | -0.15 | -0.73% | 11034.19 | 2254.197 | 0.91% | | 600866 | 星湖科技 | 6.63 | 8.60 | -0.05 | -0.75% | 133923 | 8873.66 | 1.07% | | 002465 | 海格通信 | 13.15 | -106.32 | -0.10 | -0.75% | 1195495 | 154625.3 | 4.82% | | 688393 | 安必平 | 21.78 | -106.66 | -0.17 | -0.77% | 8582.648 | 1873.062 | 0.92% | | 000999 | 华润三九 | 28.11 | 16.94 | -0.22 | -0.78% | 42123 | 11864.33 | 0.25% | | 002192 | 融捷股份 | 47.70 | 70.20 | -0.38 | -0.79% | 108720 | 51717.38 | 4.20% | | 603630 | 拉芳家化 | 20.00 | -6337.37 | -0.16 | -0.79% | 32978 | 6670.6 | 1.46% | | 688036 | 传音控股 | 68.60 | 20.82 | -0.55 | -0.80% | 89267.79 | 61663.72 | 0.78% | | 688175 | 高凌信息 | 28.15 | -70.43 | -0.23 | -0.81% | 15314.49 | 4275.45 | 1.18% | | 000090 | 天健集团 | 3.67 | 21.96 | -0.03 | -0.81% | 215081 | 7906.55 | 1.15% | | 000028 | 国药一致 | 24.41 | 25.44 | -0.20 | -0.81% | 21222 | 5184.83 | 0.44% | | 300735 | 光弘科技 | 24.00 | 56.53 | -0.20 | -0.83% | 70205 | 16825.55 | 0.93% | | 603309 | 维力医疗 | 13.19 | 15.76 | -0.11 | -0.83% | 19824 | 2626.74 | 0.68% | | 000529 | 广弘控股 | 5.97 | 33.57 | -0.05 | -0.83% | 77845 | 4678.69 | 1.37% | | 603535 | 嘉诚国际 | 10.69 | 29.15 | -0.09 | -0.83% | 43351 | 4644.19 | 0.85% | | 002600 | 领益智造 | 15.06 | 48.16 | -0.13 | -0.86% | 1333429 | 199399.4 | 1.85% | | 300770 | 新媒股份 | 42.06 | 12.91 | -0.37 | -0.87% | 15241 | 6417.89 | 0.67% | | 688114 | 华大智造 | 62.96 | -102.04 | -0.56 | -0.88% | 18898.81 | 11996.73 | 0.46% | | 000576 | 甘化科工 | 10.04 | 56.16 | -0.09 | -0.89% | 67375 | 6712.75 | 1.55% | | 300925 | 法本信息 | 19.96 | 80.70 | -0.18 | -0.89% | 66998 | 13376.34 | 1.92% | | 002055 | 得润电子 | 6.63 | -3.90 | -0.06 | -0.90% | 159908 | 10593.39 | 2.69% | | 300415 | 伊之密 | 24.30 | 16.46 | -0.22 | -0.90% | 57472 | 13886.09 | 1.27% | | 603335 | 迪生力 | 5.52 | -20.70 | -0.05 | -0.90% | 59145 | 3287.05 | 1.38% | | 000429 | 粤高速A | 12.11 | 14.46 | -0.11 | -0.90% | 78316 | 9547.34 | 0.60% | | 301308 | 江波龙 | 241.80 | 154.88 | -2.20 | -0.90% | 100366 | 245837.6 | 3.66% | | 000050 | 深天马A | 8.78 | 184.18 | -0.08 | -0.90% | 138832 | 12179.45 | 0.56% | | 002543 | 万和电气 | 9.87 | 10.75 | -0.09 | -0.90% | 51355 | 5074.79 | 0.78% | | 601139 | 深圳燃气 | 6.49 | 14.16 | -0.06 | -0.92% | 93833 | 6092.78 | 0.33% | | 601228 | 广州港 | 3.22 | 27.34 | -0.03 | -0.92% | 167976 | 5415.86 | 0.22% | | 300778 | 新城市 | 12.66 | -49.19 | -0.12 | -0.94% | 27625 | 3503.59 | 1.36% | | 301305 | 朗坤科技 | 21.96 | 19.52 | -0.21 | -0.95% | 42174 | 9266 | 3.41% | | 301033 | 迈普医学 | 66.69 | 43.88 | -0.64 | -0.95% | 4061 | 2709.69 | 0.72% | | 300235 | 方直科技 | 16.64 | 737.12 | -0.16 | -0.95% | 78341 | 13140.8 | 3.86% | | 300760 | 迈瑞医疗 | 195.13 | 27.51 | -1.88 | -0.95% | 44642 | 87396.15 | 0.37% | | 000507 | 珠海港 | 5.18 | 15.79 | -0.05 | -0.96% | 57708 | 2987.12 | 0.64% | | 002939 | 长城证券 | 10.04 | 16.79 | -0.10 | -0.99% | 194479 | 19578.14 | 0.54% | | 688345 | 博力威 | 31.08 | -122.42 | -0.31 | -0.99% | 5975.55 | 1849.562 | 0.60% | | 601333 | 广深铁路 | 3.00 | 16.26 | -0.03 | -0.99% | 397659 | 11960.23 | 0.70% | | 002867 | 周大生 | 11.95 | 12.51 | -0.12 | -0.99% | 60993 | 7340.98 | 0.57% | | 002993 | 奥海科技 | 41.59 | 21.95 | -0.42 | -1.00% | 14318 | 5948.46 | 0.60% | | 002759 | 天际股份 | 31.68 | -12.47 | -0.32 | -1.00% | 429295 | 135586.6 | 8.57% | | 688177 | 百奥泰 | 22.73 | -25.52 | -0.23 | -1.00% | 11980.49 | 2736.955 | 0.29% | | 603328 | 依顿电子 | 10.82 | 24.69 | -0.11 | -1.01% | 91823 | 9925.36 | 0.92% | | 002577 | 雷柏科技 | 17.69 | 462.88 | -0.18 | -1.01% | 17896 | 3174.38 | 0.64% | | 688383 | 新益昌 | 74.71 | -360.00 | -0.77 | -1.02% | 11871.28 | 8870.058 | 1.16% | | 301248 | 杰创智能 | 28.85 | 3566.79 | -0.30 | -1.03% | 32858 | 9488.24 | 2.93% | | 001201 | 东瑞股份 | 14.42 | 163.08 | -0.15 | -1.03% | 19573 | 2833.8 | 0.96% | | 300458 | 全志科技 | 41.06 | 115.20 | -0.43 | -1.04% | 111203 | 45739.58 | 1.65% | | 002215 | 诺普信 | 10.47 | 15.65 | -0.11 | -1.04% | 79725 | 8375.94 | 1.01% | | 688279 | 峰岹科技 | 184.56 | 102.98 | -1.94 | -1.04% | 4395.52 | 8168.534 | 0.47% | | 002672 | 东江环保 | 4.75 | -5.20 | -0.05 | -1.04% | 49677 | 2366.25 | 0.55% | | 002678 | 珠江钢琴 | 4.70 | -20.21 | -0.05 | -1.05% | 60348 | 2851.11 | 0.44% | | 301318 | 维海德 | 26.91 | 29.83 | -0.29 | -1.07% | 5811 | 1566.17 | 0.77% | | 000026 | 飞亚达 | 14.84 | 40.76 | -0.16 | -1.07% | 21666 | 3220.79 | 0.59% | | 688622 | 禾信仪器 | 119.46 | -140.21 | -1.29 | -1.07% | 9739.05 | 11632.03 | 1.38% | | 688049 | 炬芯科技 | 50.51 | 47.23 | -0.55 | -1.08% | 28567.01 | 14431.18 | 1.63% | | 002833 | 弘亚数控 | 15.55 | 16.44 | -0.17 | -1.08% | 30858 | 4787.09 | 1.07% | | 301051 | 信濠光电 | 20.04 | -17.34 | -0.22 | -1.09% | 10931 | 2189.63 | 0.68% | | 002183 | 怡亚通 | 4.53 | 147.45 | -0.05 | -1.09% | 217164 | 9875.04 | 0.84% | | 001872 | 招商港口 | 19.89 | 10.76 | -0.22 | -1.09% | 20140 | 4014.01 | 0.09% | | 002551 | 尚荣医疗 | 3.60 | -110.40 | -0.04 | -1.10% | 75331 | 2716.63 | 1.23% | | 000712 | 锦龙股份 | 12.58 | 70.93 | -0.14 | -1.10% | 100387 | 12658.07 | 1.12% | | 688083 | 中望软件 | 66.36 | 911.75 | -0.74 | -1.10% | 12305.81 | 8201.616 | 0.73% | | 002882 | 金龙羽 | 30.04 | 109.62 | -0.34 | -1.12% | 33639 | 10095.39 | 1.36% | | 301029 | 怡合达 | 24.70 | 31.74 | -0.28 | -1.12% | 64588 | 15894.87 | 1.40% | | 300689 | 澄天伟业 | 42.32 | 207.43 | -0.48 | -1.12% | 12237 | 5166.23 | 1.21% | | 301110 | 青木科技 | 62.44 | 59.00 | -0.71 | -1.12% | 10973 | 6907.831 | 1.68% | | 300752 | 隆利科技 | 17.58 | 53.13 | -0.20 | -1.12% | 29561 | 5200.74 | 1.88% | | 300601 | 康泰生物 | 14.88 | -165.73 | -0.17 | -1.13% | 61490 | 9166.431 | 0.68% | | 300739 | 明阳电路 | 17.35 | 123.53 | -0.20 | -1.14% | 116762 | 20292.96 | 3.44% | | 002594 | 比亚迪 | 94.44 | 22.45 | -1.09 | -1.14% | 220728 | 209169.9 | 0.63% | | 002030 | 达安基因 | 6.05 | -15.06 | -0.07 | -1.14% | 80885 | 4907.53 | 0.58% | | 301086 | 鸿富瀚 | 98.26 | 108.71 | -1.14 | -1.15% | 11734 | 11515.54 | 2.48% | | 601318 | 中国平安 | 66.31 | 8.56 | -0.77 | -1.15% | 885290 | 592954.1 | 0.83% | | 300561 | *ST汇科 | 12.91 | -271.59 | -0.15 | -1.15% | 49863 | 6498.53 | 2.07% | | 301366 | 一博科技 | 35.04 | 331.87 | -0.41 | -1.16% | 28248 | 10041.94 | 3.70% | | 600684 | 珠江股份 | 4.27 | 104.32 | -0.05 | -1.16% | 93978 | 4026.71 | 1.10% | | 603160 | 汇顶科技 | 76.54 | 42.74 | -0.90 | -1.16% | 34011 | 26119.77 | 0.73% | | 601330 | 绿色动力 | 6.78 | 13.35 | -0.08 | -1.17% | 60215 | 4101.87 | 0.61% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.03 | -1.17% | 678450 | 17307.96 | 0.98% | | 002917 | 金奥博 | 12.70 | 29.57 | -0.15 | -1.17% | 28672 | 3646.32 | 1.10% | | 300857 | 协创数据 | 139.90 | 58.15 | -1.66 | -1.17% | 67492 | 94052.3 | 1.96% | | 301606 | 绿联科技 | 60.25 | 41.16 | -0.72 | -1.18% | 11133 | 6742.72 | 0.67% | | 002139 | 拓邦股份 | 13.35 | 30.84 | -0.16 | -1.18% | 143329 | 19238.41 | 1.34% | | 688612 | 威迈斯 | 30.74 | 24.34 | -0.37 | -1.19% | 25238.64 | 7749.266 | 1.00% | | 000717 | 中南股份 | 2.49 | -14.36 | -0.03 | -1.19% | 180291 | 4499.66 | 0.74% | | 300482 | 万孚生物 | 19.76 | 35.65 | -0.24 | -1.20% | 28325 | 5615.21 | 0.66% | | 000062 | 深圳华强 | 23.87 | 81.11 | -0.29 | -1.20% | 78127 | 18598.04 | 0.75% | | 002106 | 莱宝高科 | 10.55 | 25.02 | -0.13 | -1.22% | 70711 | 7434.78 | 1.00% | | 301413 | 安培龙 | 115.47 | 121.69 | -1.43 | -1.22% | 17750 | 20664.3 | 3.09% | | 300572 | 安车检测 | 28.24 | -31.13 | -0.35 | -1.22% | 39655 | 11266.12 | 2.16% | | 301043 | 绿岛风 | 56.32 | 44.51 | -0.70 | -1.23% | 18219 | 10208.48 | 3.21% | | 300043 | 星辉娱乐 | 5.61 | 169.56 | -0.07 | -1.23% | 525109 | 29210.9 | 4.22% | | 000025 | 特力A | 17.49 | 49.55 | -0.22 | -1.24% | 67406 | 11882.98 | 1.72% | | 300625 | 三雄极光 | 11.88 | -139.63 | -0.15 | -1.25% | 36006 | 4287.5 | 2.22% | | 300149 | 睿智医药 | 9.49 | -29.96 | -0.12 | -1.25% | 53944 | 5143.12 | 1.14% | | 300206 | 理邦仪器 | 12.60 | 29.59 | -0.16 | -1.25% | 41540 | 5245.82 | 1.23% | | 000921 | 海信家电 | 25.86 | 10.64 | -0.33 | -1.26% | 41717 | 10836.27 | 0.45% | | 002303 | 美盈森 | 3.91 | 18.54 | -0.05 | -1.26% | 199153 | 7773.38 | 2.06% | | 300639 | 凯普生物 | 5.43 | -6.74 | -0.07 | -1.27% | 53818 | 2935.32 | 0.85% | | 002345 | 潮宏基 | 12.41 | 56.63 | -0.16 | -1.27% | 163743 | 20563.39 | 1.89% | | 300991 | 创益通 | 38.63 | 218.44 | -0.50 | -1.28% | 13823 | 5356.12 | 1.50% | | 002763 | 汇洁股份 | 6.95 | 36.42 | -0.09 | -1.28% | 30619 | 2137.54 | 1.01% | | 301059 | 金三江 | 12.35 | 41.40 | -0.16 | -1.28% | 20635 | 2569.36 | 1.00% | | 300404 | 博济医药 | 9.26 | 481.84 | -0.12 | -1.28% | 33221 | 3089.61 | 1.18% | | 001378 | 德冠新材 | 22.29 | 37.06 | -0.29 | -1.28% | 11100 | 2472.82 | 1.69% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.05 | -1.29% | 1049781 | 40232.86 | 0.27% | | 300521 | 爱司凯 | 26.73 | -301.49 | -0.35 | -1.29% | 23627 | 6335.21 | 1.58% | | 301177 | 迪阿股份 | 28.23 | 83.47 | -0.37 | -1.29% | 8580 | 2433.92 | 0.21% | | 300916 | 朗特智能 | 32.71 | 34.67 | -0.43 | -1.30% | 9197 | 3032.1 | 0.98% | | 300889 | 爱克股份 | 21.28 | -69.09 | -0.28 | -1.30% | 43170 | 9256.391 | 2.95% | | 603797 | 联泰环保 | 4.52 | 20.57 | -0.06 | -1.31% | 32106 | 1455.28 | 0.56% | | 000099 | 中信海直 | 19.54 | 42.94 | -0.26 | -1.31% | 92118 | 17900.56 | 1.19% | | 002830 | 名雕股份 | 18.70 | 61.59 | -0.25 | -1.32% | 31482 | 5885.97 | 4.71% | | 301528 | 多浦乐 | 60.40 | 62.06 | -0.81 | -1.32% | 5013 | 3042.47 | 1.57% | | 688132 | 邦彦技术 | 17.87 | -25.41 | -0.24 | -1.33% | 13800.4 | 2459.851 | 1.27% | | 300951 | 博硕科技 | 33.25 | 29.08 | -0.45 | -1.34% | 10387 | 3447.86 | 0.69% | | 301330 | 熵基科技 | 27.98 | 34.55 | -0.38 | -1.34% | 15469 | 4331.01 | 1.36% | | 300968 | 格林精密 | 13.90 | 228.24 | -0.19 | -1.35% | 59753 | 8308.21 | 1.45% | | 301362 | 民爆光电 | 40.05 | 21.65 | -0.55 | -1.35% | 2171 | 870.74 | 0.73% | | 001979 | 招商蛇口 | 8.72 | 19.98 | -0.12 | -1.36% | 327338 | 28720.61 | 0.39% | | 300602 | 飞荣达 | 27.33 | 46.15 | -0.38 | -1.37% | 95802 | 25982.15 | 2.42% | | 002850 | 科达利 | 147.25 | 24.58 | -2.05 | -1.37% | 21360 | 31357.1 | 1.08% | | 300400 | 劲拓股份 | 17.94 | 39.94 | -0.25 | -1.37% | 33615 | 6021.53 | 1.40% | | 000513 | 丽珠集团 | 34.35 | 14.50 | -0.48 | -1.38% | 43375 | 14929.95 | 0.74% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.04 | -1.38% | 342506 | 9827.83 | 2.56% | | 301038 | 深水规院 | 22.88 | 70.35 | -0.32 | -1.38% | 20181 | 4662.74 | 0.90% | | 920556 | 雅达股份 | 10.64 | 63.44 | -0.15 | -1.39% | 43869 | 4700.155 | 3.73% | | 301135 | 瑞德智能 | 25.50 | 65.15 | -0.36 | -1.39% | 12570 | 3225.47 | 1.64% | | 300711 | 广哈通信 | 21.60 | 60.92 | -0.31 | -1.41% | 33634 | 7218.38 | 1.35% | | 300976 | 达瑞电子 | 57.00 | 26.30 | -0.82 | -1.42% | 9474 | 5393.75 | 1.10% | | 688628 | 优利德 | 30.56 | 20.46 | -0.44 | -1.42% | 4952.28 | 1519.185 | 0.44% | | 300124 | 汇川技术 | 70.74 | 36.92 | -1.02 | -1.42% | 160646 | 113809.3 | 0.68% | | 002616 | 长青集团 | 5.49 | 15.97 | -0.08 | -1.44% | 115052 | 6331.97 | 1.96% | | 000011 | 深物业A | 8.90 | -4.88 | -0.13 | -1.44% | 46509 | 4169.28 | 0.88% | | 300014 | 亿纬锂能 | 68.01 | 38.10 | -1.00 | -1.45% | 243139 | 164280.6 | 1.21% | | 002191 | 劲嘉股份 | 4.07 | -279.56 | -0.06 | -1.45% | 95172 | 3871.8 | 0.66% | | 000096 | 广聚能源 | 10.16 | 88.35 | -0.15 | -1.45% | 38203 | 3891.41 | 0.75% | | 688522 | 纳睿雷达 | 37.87 | 92.71 | -0.56 | -1.46% | 32830.08 | 12388.45 | 2.71% | | 301588 | 美新科技 | 17.58 | 45.97 | -0.26 | -1.46% | 13262 | 2339.52 | 1.81% | | 001338 | 永顺泰 | 12.12 | 18.28 | -0.18 | -1.46% | 58072 | 7075.169 | 1.16% | | 001386 | 马可波罗 | 24.19 | 23.08 | -0.36 | -1.47% | 154977 | 38276.39 | 15.84% | | 300932 | 三友联众 | 12.67 | 54.26 | -0.19 | -1.48% | 85305 | 10868.46 | 3.74% | | 301631 | 壹连科技 | 103.61 | 35.00 | -1.56 | -1.48% | 16039 | 16707.11 | 5.22% | | 002063 | 远光软件 | 5.97 | 37.26 | -0.09 | -1.49% | 242254 | 14469.98 | 1.37% | | 301041 | 金百泽 | 26.96 | 116.56 | -0.41 | -1.50% | 26345 | 7083.81 | 3.34% | | 300238 | 冠昊生物 | 13.80 | 139.14 | -0.21 | -1.50% | 28125 | 3903.57 | 1.06% | | 001308 | 康冠科技 | 20.31 | 18.36 | -0.31 | -1.50% | 23177 | 4710.52 | 0.47% | | 002786 | 银宝山新 | 8.51 | -27.24 | -0.13 | -1.50% | 51445 | 4384.71 | 1.04% | | 301516 | 中远通 | 15.69 | -41.78 | -0.24 | -1.51% | 22668 | 3551.13 | 3.23% | | 002579 | 中京电子 | 11.76 | 226.27 | -0.18 | -1.51% | 247793 | 29207.79 | 4.25% | | 300246 | 宝莱特 | 7.84 | -31.36 | -0.12 | -1.51% | 29944 | 2356.68 | 1.42% | | 301632 | 广东建科 | 23.99 | 72.07 | -0.37 | -1.52% | 17159 | 4127.31 | 2.49% | | 301603 | 乔锋智能 | 70.47 | 25.70 | -1.09 | -1.52% | 11415 | 8067.05 | 3.03% | | 002884 | 凌霄泵业 | 17.39 | 13.41 | -0.27 | -1.53% | 22340 | 3914.78 | 0.82% | | 000659 | 珠海中富 | 3.22 | -28.07 | -0.05 | -1.53% | 289152 | 9360.58 | 2.25% | | 300814 | 中富电路 | 72.10 | 396.86 | -1.12 | -1.53% | 89395 | 63458.05 | 4.67% | | 000531 | 穗恒运A | 6.42 | 15.84 | -0.10 | -1.53% | 77204 | 4967.79 | 0.85% | | 003039 | 顺控发展 | 14.10 | 31.96 | -0.22 | -1.54% | 53352 | 7533.649 | 0.86% | | 002047 | *ST宝鹰 | 3.83 | -16.95 | -0.06 | -1.54% | 129659 | 4964.28 | 0.86% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.03 | -1.55% | 1443780 | 27785.6 | 1.04% | | 600382 | 广东明珠 | 7.00 | 24.84 | -0.11 | -1.55% | 95742 | 6732.86 | 1.24% | | 603038 | 华立股份 | 15.86 | 121.69 | -0.25 | -1.55% | 38166 | 6098.74 | 1.42% | | 300977 | 深圳瑞捷 | 17.08 | -173.42 | -0.27 | -1.56% | 11429 | 1961.14 | 1.21% | | 301373 | 凌玮科技 | 29.48 | 22.41 | -0.47 | -1.57% | 6249 | 1856.53 | 1.53% | | 300942 | 易瑞生物 | 9.37 | 121.48 | -0.15 | -1.58% | 20551 | 1931.37 | 0.51% | | 300824 | 北鼎股份 | 11.23 | 32.28 | -0.18 | -1.58% | 27867 | 3141.02 | 0.88% | | 688327 | 云从科技-UW | 14.32 | -29.95 | -0.23 | -1.58% | 152027.7 | 21976.17 | 1.82% | | 300713 | 英可瑞 | 16.69 | -31.35 | -0.27 | -1.59% | 24173 | 4027.49 | 2.80% | | 300852 | 四会富仕 | 35.61 | 38.51 | -0.58 | -1.60% | 26901 | 9604.631 | 1.74% | | 688325 | 赛微微电 | 93.90 | 100.13 | -1.53 | -1.60% | 10054.58 | 9420.938 | 1.26% | | 688638 | 誉辰智能 | 34.92 | -11.90 | -0.57 | -1.61% | 3229.67 | 1131.071 | 1.22% | | 002666 | 德联集团 | 4.90 | 54.84 | -0.08 | -1.61% | 78094 | 3837.72 | 1.56% | | 688518 | 联赢激光 | 21.99 | 41.96 | -0.36 | -1.61% | 63352.41 | 13865.65 | 1.86% | | 002301 | 齐心集团 | 7.31 | 118.06 | -0.12 | -1.62% | 279957 | 20743.01 | 3.90% | | 300543 | 朗科智能 | 10.33 | 88.05 | -0.17 | -1.62% | 31401 | 3255.99 | 1.26% | | 002815 | 崇达技术 | 13.30 | 52.41 | -0.22 | -1.63% | 202870 | 27033.02 | 2.61% | | 002351 | 漫步者 | 12.08 | 26.14 | -0.20 | -1.63% | 64983 | 7889.52 | 1.25% | | 300030 | 阳普医疗 | 7.22 | -43.48 | -0.12 | -1.63% | 36865 | 2677.11 | 1.35% | | 002845 | 同兴达 | 13.76 | -81.47 | -0.23 | -1.64% | 58329 | 8023 | 2.59% | | 301291 | 明阳电气 | 42.93 | 19.30 | -0.72 | -1.65% | 41607 | 17689.5 | 2.58% | | 000541 | 佛山照明 | 5.96 | 27.22 | -0.10 | -1.65% | 78987 | 4721 | 0.64% | | 002999 | 天禾股份 | 6.54 | 48.40 | -0.11 | -1.65% | 69670 | 4583.19 | 2.03% | | 001209 | 洪兴股份 | 20.12 | 103.38 | -0.34 | -1.66% | 22295 | 4542.76 | 2.32% | | 603002 | 宏昌电子 | 7.05 | 208.18 | -0.12 | -1.67% | 150784 | 10610.4 | 1.33% | | 300484 | 蓝海华腾 | 18.16 | 69.56 | -0.31 | -1.68% | 31816 | 5789.6 | 1.91% | | 300671 | 富满微 | 32.05 | -30.04 | -0.55 | -1.69% | 32703 | 10470.18 | 1.48% | | 002436 | 兴森科技 | 19.18 | -926.23 | -0.33 | -1.69% | 467488 | 89669.83 | 3.09% | | 002161 | 远望谷 | 6.97 | 47.21 | -0.12 | -1.69% | 90110 | 6293.2 | 1.28% | | 300301 | ST长方 | 2.32 | -21.15 | -0.04 | -1.69% | 62777 | 1471.14 | 0.79% | | 688252 | 天德钰 | 20.84 | 30.65 | -0.36 | -1.70% | 22474.03 | 4703.351 | 1.23% | | 688775 | 影石创新 | 241.77 | 102.63 | -4.18 | -1.70% | 15582.14 | 37643.07 | 4.75% | | 300154 | 瑞凌股份 | 8.64 | 37.33 | -0.15 | -1.71% | 32757 | 2840.28 | 1.04% | | 300389 | 艾比森 | 15.50 | 31.03 | -0.27 | -1.71% | 47847 | 7436.791 | 2.05% | | 301312 | 智立方 | 46.42 | 66.13 | -0.81 | -1.72% | 15848 | 7354.7 | 2.62% | | 300037 | 新宙邦 | 46.85 | 35.44 | -0.82 | -1.72% | 111281 | 51958.81 | 2.06% | | 300616 | 尚品宅配 | 13.14 | -16.33 | -0.23 | -1.72% | 44916 | 5979.3 | 2.90% | | 002528 | ST英飞拓 | 2.83 | -8.45 | -0.05 | -1.74% | 58956 | 1672.31 | 0.56% | | 003037 | 三和管桩 | 7.35 | 51.87 | -0.13 | -1.74% | 39661 | 2926.72 | 0.66% | | 003013 | 地铁设计 | 14.07 | 10.60 | -0.25 | -1.75% | 20362 | 2879.74 | 0.51% | | 603336 | 宏辉果蔬 | 8.43 | 530.84 | -0.15 | -1.75% | 84758 | 7127.9 | 1.39% | | 000088 | 盐田港 | 4.49 | 16.48 | -0.08 | -1.75% | 205244 | 9243.14 | 0.65% | | 603725 | 天安新材 | 8.98 | 23.15 | -0.16 | -1.75% | 29519 | 2665.6 | 1.03% | | 300303 | 聚飞光电 | 6.72 | 29.53 | -0.12 | -1.75% | 309731 | 20857.52 | 2.33% | | 002955 | 鸿合科技 | 28.49 | 113.92 | -0.51 | -1.76% | 25347 | 7281.1 | 1.29% | | 000014 | 沙河股份 | 13.38 | -51.69 | -0.24 | -1.76% | 76878 | 10366.49 | 3.18% | | 301189 | 奥尼电子 | 38.28 | -31.39 | -0.69 | -1.77% | 17378 | 6604.06 | 1.55% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.25 | -1.77% | 98170 | 13650.97 | 1.75% | | 300376 | ST易事特 | 6.06 | 182.16 | -0.11 | -1.78% | 185985 | 11306.69 | 0.80% | | 002918 | 蒙娜丽莎 | 13.75 | 86.55 | -0.25 | -1.79% | 22449 | 3104.65 | 1.05% | | 688007 | 光峰科技 | 16.47 | -50.27 | -0.30 | -1.79% | 41628.34 | 6875.133 | 0.91% | | 688210 | 统联精密 | 48.61 | 277.69 | -0.89 | -1.80% | 25295.05 | 12296.01 | 1.56% | | 301283 | 聚胶股份 | 46.33 | 24.35 | -0.85 | -1.80% | 7855 | 3650.8 | 1.71% | | 002681 | 奋达科技 | 6.54 | -271.12 | -0.12 | -1.80% | 319849 | 21102.01 | 2.09% | | 001339 | 智微智能 | 47.41 | 68.86 | -0.87 | -1.80% | 19390 | 9179.19 | 1.62% | | 688726 | 拉普拉斯 | 39.73 | 21.73 | -0.73 | -1.80% | 7452.329 | 2970.42 | 1.59% | | 002238 | 天威视讯 | 9.25 | -126.44 | -0.17 | -1.80% | 81430 | 7557.47 | 1.01% | | 002583 | 海能达 | 10.85 | -5.56 | -0.20 | -1.81% | 199073 | 21654.87 | 1.55% | | 600323 | 瀚蓝环境 | 29.26 | 12.67 | -0.54 | -1.81% | 26080 | 7665.4 | 0.32% | | 002016 | 世荣兆业 | 5.93 | 34.88 | -0.11 | -1.82% | 92672 | 5526.13 | 1.15% | | 688618 | 三旺通信 | 26.41 | 84.55 | -0.49 | -1.82% | 12254.57 | 3264.674 | 1.11% | | 300094 | 国联水产 | 3.77 | -2.91 | -0.07 | -1.82% | 734940 | 28222.96 | 6.65% | | 002587 | 奥拓电子 | 6.46 | -1466.52 | -0.12 | -1.82% | 114419 | 7426.86 | 2.19% | | 003021 | 兆威机电 | 101.40 | 98.75 | -1.89 | -1.83% | 28258 | 28711.66 | 1.36% | | 000690 | 宝新能源 | 4.29 | 9.99 | -0.08 | -1.83% | 357167 | 15358.39 | 1.64% | | 300176 | 鸿特科技 | 6.43 | 95.64 | -0.12 | -1.83% | 57602 | 3718.62 | 1.49% | | 600589 | 大位科技 | 6.96 | 236.43 | -0.13 | -1.83% | 364938 | 25472.16 | 2.47% | | 301223 | 中荣股份 | 17.57 | 20.50 | -0.33 | -1.84% | 8598 | 1522.84 | 0.77% | | 000045 | 深纺织A | 11.69 | 84.69 | -0.22 | -1.85% | 48035 | 5626.84 | 1.05% | | 002548 | 金新农 | 5.30 | -47.74 | -0.10 | -1.85% | 225401 | 11984.6 | 2.80% | | 300737 | 科顺股份 | 5.30 | -94.81 | -0.10 | -1.85% | 214502 | 11443.08 | 2.42% | | 001314 | 亿道信息 | 42.87 | 304.81 | -0.81 | -1.85% | 14887 | 6415.23 | 2.87% | | 688530 | 欧莱新材 | 15.85 | -1209.65 | -0.30 | -1.86% | 11359.96 | 1809.184 | 1.68% | | 301131 | 聚赛龙 | 43.31 | 41.54 | -0.82 | -1.86% | 6269 | 2728.95 | 2.04% | | 688525 | 佰维存储 | 107.51 | -1375.84 | -2.04 | -1.86% | 115585.8 | 124502.1 | 3.28% | | 000066 | 中国长城 | 13.70 | -57.04 | -0.26 | -1.86% | 341619 | 46833.75 | 1.06% | | 300232 | 洲明科技 | 6.83 | 75.52 | -0.13 | -1.87% | 102313 | 7028.19 | 1.16% | | 002295 | 精艺股份 | 12.08 | 248.64 | -0.23 | -1.87% | 204852 | 25215.39 | 8.18% | | 301590 | 优优绿能 | 163.00 | 36.89 | -3.12 | -1.88% | 4671 | 7617.36 | 5.43% | | 301327 | 华宝新能 | 54.23 | 42.48 | -1.04 | -1.88% | 7559 | 4100.27 | 0.99% | | 301395 | 仁信新材 | 10.42 | 48.37 | -0.20 | -1.88% | 16805 | 1752.07 | 1.32% | | 000055 | 方大集团 | 4.14 | 404.43 | -0.08 | -1.90% | 67503 | 2799.3 | 1.00% | | 300621 | 维业股份 | 8.28 | -115.02 | -0.16 | -1.90% | 28553 | 2379.43 | 1.41% | | 002340 | 格林美 | 7.23 | 30.19 | -0.14 | -1.90% | 813612 | 58840.01 | 1.60% | | 603991 | 至正股份 | 74.24 | -123.05 | -1.44 | -1.90% | 16511 | 12326.88 | 2.22% | | 003035 | 南网能源 | 4.64 | 133.02 | -0.09 | -1.90% | 121192 | 5643.1 | 0.32% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 266040 | 5528.97 | 2.94% | | 300193 | 佳士科技 | 8.70 | 17.59 | -0.17 | -1.92% | 51963 | 4546.79 | 1.24% | | 002060 | 广东建工 | 3.58 | 12.42 | -0.07 | -1.92% | 188163 | 6761.45 | 1.20% | | 002881 | 美格智能 | 41.88 | 69.65 | -0.82 | -1.92% | 39698 | 16715.92 | 2.18% | | 301458 | 钧崴电子 | 31.58 | 65.49 | -0.62 | -1.93% | 15627 | 4942.69 | 2.42% | | 688388 | 嘉元科技 | 34.43 | -271.97 | -0.68 | -1.94% | 72287.16 | 25011.73 | 1.70% | | 301348 | 蓝箭电子 | 19.72 | -412.15 | -0.39 | -1.94% | 33250 | 6598.9 | 2.14% | | 301313 | 凡拓数创 | 25.27 | -16.68 | -0.50 | -1.94% | 16857 | 4278.19 | 2.15% | | 002775 | 文科股份 | 4.04 | -23.13 | -0.08 | -1.94% | 73381 | 2978.81 | 1.56% | | 002212 | 天融信 | 8.56 | 599.92 | -0.17 | -1.95% | 227693 | 19464.68 | 1.95% | | 000539 | 粤电力A | 4.53 | 293.25 | -0.09 | -1.95% | 191408 | 8708.7 | 0.75% | | 000027 | 深圳能源 | 6.52 | 16.82 | -0.13 | -1.95% | 156851 | 10270.21 | 0.33% | | 300769 | 德方纳米 | 42.11 | -11.13 | -0.84 | -1.96% | 118064 | 49566.23 | 4.69% | | 688548 | 广钢气体 | 12.99 | 64.13 | -0.26 | -1.96% | 83458.66 | 10857.05 | 1.21% | | 688138 | 清溢光电 | 27.95 | 45.05 | -0.56 | -1.96% | 26009.96 | 7272.698 | 0.83% | | 002625 | 光启技术 | 51.90 | 155.15 | -1.04 | -1.96% | 399591 | 206422.4 | 1.85% | | 002709 | 天赐材料 | 37.37 | 134.23 | -0.75 | -1.97% | 465888 | 173526.7 | 3.10% | | 688380 | 中微半导 | 30.88 | 69.54 | -0.62 | -1.97% | 29648.5 | 9155.892 | 1.75% | | 300514 | 友讯达 | 12.93 | 22.67 | -0.26 | -1.97% | 22260 | 2895.14 | 1.39% | | 300457 | 赢合科技 | 25.34 | 52.83 | -0.51 | -1.97% | 83298 | 21173.03 | 1.31% | | 000782 | 恒申新材 | 4.96 | -29.90 | -0.10 | -1.98% | 75880 | 3791.88 | 1.44% | | 002923 | 润都股份 | 12.39 | -79.82 | -0.25 | -1.98% | 29870 | 3730.58 | 1.16% | | 300219 | 鸿利智汇 | 6.90 | 74.03 | -0.14 | -1.99% | 137754 | 9534.351 | 1.95% | | 300921 | 南凌科技 | 23.02 | 121.54 | -0.47 | -2.00% | 27304 | 6343.42 | 2.38% | | 002420 | 毅昌科技 | 7.34 | 49.37 | -0.15 | -2.00% | 181373 | 13619.46 | 4.54% | | 301503 | 智迪科技 | 34.24 | 21.98 | -0.70 | -2.00% | 7138 | 2451.09 | 3.57% | | 000068 | 华控赛格 | 3.42 | -253.53 | -0.07 | -2.01% | 93406 | 3208.94 | 0.93% | | 300962 | 中金辐照 | 16.08 | 41.30 | -0.33 | -2.01% | 28504 | 4607.47 | 1.08% | | 002823 | 凯中精密 | 15.07 | 21.22 | -0.31 | -2.02% | 50462 | 7617.9 | 2.31% | | 300533 | 冰川网络 | 33.01 | 10.73 | -0.68 | -2.02% | 36267 | 12010.92 | 2.20% | | 002449 | 国星光电 | 8.25 | 320.16 | -0.17 | -2.02% | 96787 | 8019.24 | 1.56% | | 688112 | 鼎阳科技 | 35.40 | 42.86 | -0.73 | -2.02% | 6703.4 | 2381.497 | 0.42% | | 000823 | 超声电子 | 13.08 | 28.48 | -0.27 | -2.02% | 315086 | 41434.95 | 5.87% | | 301178 | 天亿马 | 48.35 | -133.57 | -1.00 | -2.03% | 10305 | 5022.69 | 2.08% | | 300053 | 航宇微 | 17.81 | -40.64 | -0.37 | -2.04% | 956772.9 | 165781.2 | 14.70% | | 002980 | 华盛昌 | 20.65 | 41.86 | -0.43 | -2.04% | 19644 | 4050.49 | 1.94% | | 002981 | 朝阳科技 | 28.09 | 28.37 | -0.59 | -2.06% | 24314 | 6866.391 | 2.04% | | 600428 | 中远海特 | 7.06 | 11.69 | -0.15 | -2.08% | 164032 | 11632.43 | 0.67% | | 300207 | 欣旺达 | 27.98 | 31.11 | -0.60 | -2.10% | 373180 | 104277.1 | 2.18% | | 603936 | 博敏电子 | 11.15 | -28.48 | -0.24 | -2.11% | 210670 | 23602 | 3.34% | | 300340 | 科恒股份 | 12.07 | -15.35 | -0.26 | -2.11% | 45429 | 5507.18 | 1.66% | | 688395 | 正弦电气 | 22.70 | 53.59 | -0.49 | -2.11% | 3594.09 | 822.4034 | 0.42% | | 301512 | 智信精密 | 40.30 | 57.84 | -0.87 | -2.11% | 5974 | 2417.96 | 2.41% | | 300822 | 贝仕达克 | 15.71 | 175.41 | -0.34 | -2.12% | 30140 | 4740.62 | 1.04% | | 001287 | 中电港 | 21.25 | 46.70 | -0.46 | -2.12% | 118685 | 25308.39 | 2.71% | | 002816 | *ST和科 | 19.78 | -126.85 | -0.43 | -2.13% | 15143 | 3007.28 | 1.51% | | 301314 | 科瑞思 | 41.58 | 153.93 | -0.91 | -2.14% | 5499 | 2296.56 | 3.38% | | 002824 | 和胜股份 | 17.32 | 43.06 | -0.38 | -2.15% | 32362 | 5609.4 | 1.71% | | 300408 | 三环集团 | 43.25 | 32.56 | -0.95 | -2.15% | 178420 | 77275.71 | 0.95% | | 002975 | 博杰股份 | 69.15 | 87.67 | -1.52 | -2.15% | 28343 | 19604.78 | 2.68% | | 688772 | 珠海冠宇 | 21.81 | 44.95 | -0.48 | -2.15% | 100407.2 | 21939.94 | 0.89% | | 002972 | 科安达 | 11.35 | 35.21 | -0.25 | -2.16% | 17148 | 1953.22 | 1.27% | | 301391 | 卡莱特 | 80.91 | 365.57 | -1.79 | -2.16% | 10220 | 8346.25 | 1.10% | | 001309 | 德明利 | 199.68 | -461.22 | -4.42 | -2.17% | 78440 | 156738.6 | 4.88% | | 002313 | 日海智能 | 9.90 | -33.97 | -0.22 | -2.17% | 90183 | 9113.609 | 2.41% | | 688020 | 方邦股份 | 67.90 | -71.07 | -1.51 | -2.18% | 16836.71 | 11401.46 | 2.04% | | 688620 | 安凯微 | 11.24 | -37.78 | -0.25 | -2.18% | 46058.81 | 5214.929 | 1.98% | | 002656 | *ST摩登 | 2.69 | -22.92 | -0.06 | -2.18% | 102457 | 2764.7 | 1.51% | | 002724 | 海洋王 | 6.70 | -35.85 | -0.15 | -2.19% | 45612 | 3061.97 | 0.80% | | 688090 | 瑞松科技 | 34.23 | 4879.60 | -0.77 | -2.20% | 23618.77 | 8234.897 | 1.93% | | 300454 | 深信服 | 110.15 | 66.57 | -2.48 | -2.20% | 27041 | 29888.5 | 0.98% | | 000048 | 京基智农 | 12.85 | 16.63 | -0.29 | -2.21% | 66916 | 8608.4 | 1.27% | | 300077 | 国民技术 | 19.86 | -72.50 | -0.45 | -2.22% | 109067 | 21716.03 | 1.93% | | 300629 | 新劲刚 | 18.89 | 252.95 | -0.43 | -2.23% | 55192 | 10405.99 | 2.55% | | 000037 | 深南电A | 8.34 | 105.62 | -0.19 | -2.23% | 50171 | 4203.26 | 1.48% | | 002870 | 香山股份 | 35.10 | 38.45 | -0.80 | -2.23% | 15392 | 5444.05 | 1.19% | | 688045 | 必易微 | 36.75 | 6179.24 | -0.84 | -2.23% | 7244.22 | 2688.177 | 1.04% | | 002876 | 三利谱 | 22.74 | 81.79 | -0.52 | -2.24% | 18804 | 4296.63 | 1.26% | | 002138 | 顺络电子 | 33.48 | 27.63 | -0.77 | -2.25% | 120840 | 40385.42 | 1.60% | | 300403 | 汉宇集团 | 13.04 | 35.03 | -0.30 | -2.25% | 104283 | 13700.14 | 2.44% | | 300843 | 胜蓝股份 | 44.50 | 61.75 | -1.03 | -2.26% | 35524 | 15749.8 | 2.26% | | 688026 | 洁特生物 | 15.54 | 27.50 | -0.36 | -2.26% | 10908.67 | 1705.506 | 0.78% | | 002715 | 登云股份 | 17.25 | -270.40 | -0.40 | -2.27% | 23805 | 4126.79 | 1.73% | | 000573 | 粤宏远A | 3.88 | 37.95 | -0.09 | -2.27% | 122413 | 4789.05 | 1.93% | | 301363 | 美好医疗 | 20.58 | 37.27 | -0.48 | -2.28% | 23527 | 4870.03 | 0.63% | | 300844 | 山水比德 | 34.18 | -107.67 | -0.80 | -2.29% | 6972 | 2403.76 | 0.77% | | 300410 | 正业科技 | 8.10 | -34.46 | -0.19 | -2.29% | 67969 | 5520.74 | 1.85% | | 001326 | 联域股份 | 40.92 | 111.73 | -0.96 | -2.29% | 5712 | 2352.92 | 2.37% | | 300675 | 建科院 | 15.34 | -68.79 | -0.36 | -2.29% | 22930 | 3540.56 | 1.56% | | 301011 | 华立科技 | 24.28 | 45.66 | -0.57 | -2.29% | 14367 | 3521.08 | 1.02% | | 002654 | 万润科技 | 12.77 | 188.69 | -0.30 | -2.30% | 212968 | 27340.64 | 2.68% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.04 | -2.30% | 558007 | 9536.92 | 1.49% | | 300319 | 麦捷科技 | 11.47 | 30.20 | -0.27 | -2.30% | 163655 | 18810.85 | 1.97% | | 300556 | 丝路视觉 | 18.21 | -8.20 | -0.43 | -2.31% | 27150 | 4973.09 | 2.54% | | 001298 | 好上好 | 28.74 | 174.15 | -0.68 | -2.31% | 56537 | 16317.3 | 3.44% | | 301268 | 铭利达 | 18.07 | -17.63 | -0.43 | -2.32% | 16340 | 2961.42 | 0.47% | | 002008 | 大族激光 | 36.13 | 32.89 | -0.86 | -2.32% | 150799 | 54692.06 | 1.58% | | 688321 | 微芯生物 | 27.17 | 1521.61 | -0.65 | -2.34% | 45521.72 | 12412.93 | 1.12% | | 000017 | 深中华A | 7.49 | 127.90 | -0.18 | -2.35% | 146705 | 11107.94 | 3.33% | | 301325 | 曼恩斯特 | 48.25 | -100.73 | -1.16 | -2.35% | 13586 | 6594.75 | 2.35% | | 002888 | 惠威科技 | 18.25 | 159.73 | -0.44 | -2.35% | 24821 | 4583.93 | 3.31% | | 002846 | 英联股份 | 15.33 | -1004.50 | -0.37 | -2.36% | 58311 | 8972.52 | 2.27% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.09 | -2.37% | 122338 | 4546.83 | 1.20% | | 002757 | 南兴股份 | 15.57 | -15.83 | -0.38 | -2.38% | 33378 | 5227.65 | 1.18% | | 300804 | 广康生化 | 33.55 | 54.16 | -0.82 | -2.39% | 7357 | 2485.68 | 2.68% | | 002209 | 达意隆 | 15.13 | 22.97 | -0.37 | -2.39% | 40825 | 6170.45 | 2.61% | | 001229 | 魅视科技 | 37.19 | 55.97 | -0.91 | -2.39% | 13052 | 4868.53 | 2.48% | | 000009 | 中国宝安 | 9.80 | 358.64 | -0.24 | -2.39% | 303805 | 29741.92 | 1.18% | | 301577 | 美信科技 | 53.90 | 85.05 | -1.32 | -2.39% | 5249 | 2851.35 | 2.79% | | 688216 | 气派科技 | 20.76 | -18.82 | -0.51 | -2.40% | 14671.16 | 3058.317 | 1.38% | | 300241 | 瑞丰光电 | 5.66 | 103.85 | -0.14 | -2.41% | 140940 | 7985.29 | 2.40% | | 300173 | 福能东方 | 5.24 | 68.11 | -0.13 | -2.42% | 154832 | 8161.36 | 2.11% | | 300409 | 道氏技术 | 21.31 | 39.20 | -0.53 | -2.43% | 138660 | 29673.76 | 2.02% | | 002806 | 华锋股份 | 11.65 | 35.21 | -0.29 | -2.43% | 60003 | 7048.689 | 3.45% | | 300044 | ST赛为 | 4.01 | -5.64 | -0.10 | -2.43% | 158402 | 6418.61 | 2.21% | | 600673 | 东阳光 | 21.62 | 67.22 | -0.54 | -2.44% | 294693 | 63706.78 | 0.98% | | 002973 | 侨银股份 | 13.16 | 27.32 | -0.33 | -2.45% | 18143 | 2409.88 | 0.81% | | 002249 | 大洋电机 | 9.95 | 23.02 | -0.25 | -2.45% | 546943 | 54552.14 | 2.97% | | 300335 | 迪森股份 | 5.57 | 52.60 | -0.14 | -2.45% | 82743 | 4647.64 | 2.15% | | 301002 | 崧盛股份 | 27.82 | -134.81 | -0.70 | -2.45% | 10340 | 2893.13 | 1.39% | | 301500 | 飞南资源 | 14.65 | 55.70 | -0.37 | -2.46% | 25833 | 3818.62 | 1.79% | | 688686 | 奥普特 | 109.12 | 71.34 | -2.76 | -2.47% | 9366.76 | 10256.01 | 0.77% | | 300311 | ST任子行 | 4.34 | -104.85 | -0.11 | -2.47% | 88352 | 3858.67 | 1.64% | | 300083 | 创世纪 | 8.65 | 37.54 | -0.22 | -2.48% | 301700 | 26195.04 | 2.02% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.04 | -2.48% | 308280 | 4863.61 | 1.91% | | 002544 | 普天科技 | 31.36 | 2032.92 | -0.80 | -2.49% | 360396 | 111955.8 | 5.30% | | 002811 | 郑中设计 | 12.91 | 29.25 | -0.33 | -2.49% | 58769 | 7658.44 | 2.08% | | 301630 | 同宇新材 | 162.86 | 47.89 | -4.17 | -2.50% | 3599 | 5889.42 | 3.60% | | 688359 | 三孚新科 | 66.07 | -263.57 | -1.71 | -2.52% | 13519.63 | 8868.122 | 1.37% | | 301200 | 大族数控 | 114.30 | 82.45 | -2.96 | -2.52% | 43892 | 51040.1 | 1.04% | | 000637 | 茂化实华 | 4.24 | -35.21 | -0.11 | -2.53% | 78352 | 3349.12 | 2.15% | | 301510 | 固高科技 | 33.90 | 206.62 | -0.88 | -2.53% | 81530 | 27810.81 | 2.92% | | 300903 | 科翔股份 | 18.86 | -27.12 | -0.49 | -2.53% | 225874 | 42485.99 | 6.88% | | 603118 | 共进股份 | 11.11 | -1189.06 | -0.29 | -2.54% | 124172 | 13825.32 | 1.58% | | 300960 | 通业科技 | 23.68 | 77.32 | -0.62 | -2.55% | 8980 | 2140.33 | 0.69% | | 301021 | 英诺激光 | 35.84 | 126.64 | -0.94 | -2.56% | 29016 | 10399.53 | 1.91% | | 002919 | 名臣健康 | 21.29 | -755.71 | -0.56 | -2.56% | 40211 | 8582.42 | 1.52% | | 002668 | TCL智家 | 10.62 | 9.83 | -0.28 | -2.57% | 87081 | 9331.551 | 0.80% | | 300949 | 奥雅股份 | 40.17 | -11.71 | -1.06 | -2.57% | 10318 | 4170.45 | 3.01% | | 301123 | 奕东电子 | 44.30 | -366.45 | -1.17 | -2.57% | 74820 | 33107.37 | 4.53% | | 301282 | 金禄电子 | 28.36 | 50.60 | -0.75 | -2.58% | 65339 | 18714.22 | 8.21% | | 688328 | 深科达 | 24.20 | -54.14 | -0.64 | -2.58% | 14374.63 | 3501.634 | 1.52% | | 300606 | 金太阳 | 20.65 | -180.58 | -0.55 | -2.59% | 19565 | 4060.36 | 1.66% | | 000060 | 中金岭南 | 5.23 | 20.68 | -0.14 | -2.61% | 943431.1 | 49535.92 | 2.12% | | 688499 | 利元亨 | 53.40 | -18.90 | -1.43 | -2.61% | 44203.51 | 23640.64 | 2.62% | | 300227 | 光韵达 | 8.58 | -42.55 | -0.23 | -2.61% | 106549 | 9159.04 | 2.46% | | 002256 | 兆新股份 | 3.73 | -150.96 | -0.10 | -2.61% | 1979841 | 76598.79 | 10.15% | | 688025 | 杰普特 | 145.03 | 59.12 | -3.89 | -2.61% | 12288.98 | 17852.64 | 1.29% | | 301013 | 利和兴 | 27.56 | -86.90 | -0.74 | -2.61% | 104925 | 28847.83 | 5.54% | | 300570 | 太辰光 | 111.32 | 67.28 | -2.99 | -2.62% | 131909 | 149424.1 | 6.86% | | 001212 | 中旗新材 | 43.69 | -2464.57 | -1.18 | -2.63% | 38621 | 17064.74 | 2.33% | | 002170 | 芭田股份 | 11.42 | 12.39 | -0.31 | -2.64% | 212263 | 24332.86 | 2.71% | | 301191 | 菲菱科思 | 99.98 | 115.88 | -2.72 | -2.65% | 21754 | 21709.25 | 4.17% | | 300781 | 因赛集团 | 32.07 | -97.63 | -0.88 | -2.67% | 29970 | 9656.64 | 2.47% | | 000034 | 神州数码 | 37.09 | 50.70 | -1.02 | -2.68% | 117449 | 43691.82 | 1.94% | | 002957 | 科瑞技术 | 18.85 | 35.75 | -0.52 | -2.68% | 48763 | 9241.56 | 1.16% | | 300042 | 朗科科技 | 25.24 | -84.99 | -0.70 | -2.70% | 57824 | 14662.56 | 2.89% | | 002965 | 祥鑫科技 | 36.25 | 38.66 | -1.01 | -2.71% | 47773 | 17429.25 | 2.40% | | 301602 | 超研股份 | 21.52 | 64.82 | -0.60 | -2.71% | 12602 | 2730.2 | 2.16% | | 000063 | 中兴通讯 | 35.84 | 29.35 | -1.00 | -2.71% | 1087475 | 392070.2 | 2.70% | | 301369 | 联动科技 | 115.10 | 414.96 | -3.22 | -2.72% | 8207 | 9425.34 | 2.26% | | 002169 | 智光电气 | 8.53 | -28.22 | -0.24 | -2.74% | 324938 | 27763.8 | 4.28% | | 002198 | 嘉应制药 | 6.74 | 86.53 | -0.19 | -2.74% | 86840 | 5903.35 | 1.71% | | 000021 | 深科技 | 23.04 | 35.34 | -0.65 | -2.74% | 310401 | 71743.25 | 1.98% | | 000049 | 德赛电池 | 26.52 | 24.43 | -0.75 | -2.75% | 72616 | 19345.33 | 1.89% | | 688135 | 利扬芯片 | 26.84 | -112.13 | -0.76 | -2.75% | 33228.85 | 8947.675 | 1.63% | | 688683 | 莱尔科技 | 29.31 | 112.11 | -0.83 | -2.75% | 9769.41 | 2879.003 | 0.63% | | 600380 | 健康元 | 11.64 | 15.59 | -0.33 | -2.76% | 204983 | 24021.13 | 1.12% | | 002429 | 兆驰股份 | 6.69 | 24.62 | -0.19 | -2.76% | 569638 | 38289.85 | 1.26% | | 001283 | 豪鹏科技 | 66.90 | 35.40 | -1.90 | -2.76% | 16175 | 10865.46 | 2.03% | | 300057 | 万顺新材 | 5.59 | -20.64 | -0.16 | -2.78% | 204101 | 11436.65 | 2.81% | | 002782 | 可立克 | 17.40 | 27.82 | -0.50 | -2.79% | 81280 | 14126.71 | 1.67% | | 301288 | *ST清研 | 15.99 | -166.36 | -0.46 | -2.80% | 3439 | 552.58 | 0.44% | | 688595 | 芯海科技 | 31.55 | -37.61 | -0.91 | -2.80% | 23595.66 | 7494.306 | 1.64% | | 002167 | 东方锆业 | 11.78 | 35.53 | -0.34 | -2.81% | 148999 | 17635.08 | 1.97% | | 002774 | 快意电梯 | 8.97 | 30.45 | -0.26 | -2.82% | 37195 | 3352.1 | 1.32% | | 002611 | 东方精工 | 17.23 | 30.80 | -0.50 | -2.82% | 360594 | 62482.23 | 3.60% | | 300724 | 捷佳伟创 | 86.24 | 8.76 | -2.51 | -2.83% | 102866 | 88534.85 | 3.58% | | 000010 | 美丽生态 | 3.43 | 87.34 | -0.10 | -2.83% | 133836 | 4624.6 | 1.61% | | 300112 | 万讯自控 | 8.23 | -24.78 | -0.24 | -2.83% | 53271 | 4409.98 | 2.24% | | 002421 | 达实智能 | 2.74 | -13.30 | -0.08 | -2.84% | 310340 | 8550.05 | 1.55% | | 002911 | 佛燃能源 | 11.92 | 17.56 | -0.35 | -2.85% | 56766 | 6799.03 | 0.45% | | 000061 | 农产品 | 9.86 | 58.82 | -0.29 | -2.86% | 534095 | 54239.76 | 3.15% | | 002809 | 红墙股份 | 10.18 | 870.11 | -0.30 | -2.86% | 39826 | 4090.32 | 2.86% | | 002949 | 华阳国际 | 12.88 | 30.05 | -0.38 | -2.87% | 24721 | 3214.22 | 1.63% | | 300834 | 星辉环材 | 21.34 | 62.87 | -0.63 | -2.87% | 9443 | 2033.59 | 0.49% | | 688512 | 慧智微-U | 10.41 | -18.52 | -0.31 | -2.89% | 50644.6 | 5304.707 | 1.56% | | 300050 | 世纪鼎利 | 5.37 | -74.12 | -0.16 | -2.89% | 90393 | 4895.72 | 1.66% | | 603051 | 鹿山新材 | 19.34 | -1284.50 | -0.58 | -2.91% | 29506 | 5744.87 | 1.83% | | 688721 | 龙图光罩 | 45.00 | 83.38 | -1.35 | -2.91% | 12268.34 | 5540.922 | 2.29% | | 300136 | 信维通信 | 36.84 | 57.97 | -1.11 | -2.92% | 815850 | 293984.2 | 9.92% | | 688759 | 必贝特-U | 28.81 | -132.25 | -0.87 | -2.93% | 26959.97 | 7843.034 | 5.80% | | 002953 | 日丰股份 | 11.23 | 31.78 | -0.34 | -2.94% | 65253 | 7354 | 3.07% | | 002130 | 沃尔核材 | 25.99 | 32.28 | -0.79 | -2.95% | 488169 | 127064.1 | 4.27% | | 002181 | 粤传媒 | 8.22 | 51.78 | -0.25 | -2.95% | 191583 | 15873.26 | 1.69% | | 000004 | *ST国华 | 10.50 | -11.32 | -0.32 | -2.96% | 24541 | 2578.67 | 1.94% | | 300961 | 深水海纳 | 13.77 | -9.06 | -0.42 | -2.96% | 27503 | 3813.04 | 1.80% | | 002930 | 宏川智慧 | 11.46 | -102.68 | -0.35 | -2.96% | 58487 | 6723.03 | 1.35% | | 000032 | 深桑达A | 18.32 | 132.35 | -0.56 | -2.97% | 112823 | 20748.89 | 1.04% | | 002909 | 集泰股份 | 6.53 | 4731.53 | -0.20 | -2.97% | 92371 | 6085.77 | 2.43% | | 000555 | 神州信息 | 15.99 | -30.42 | -0.49 | -2.97% | 267504 | 43049.88 | 2.75% | | 300891 | 惠云钛业 | 8.48 | -177.95 | -0.26 | -2.97% | 37903 | 3240.24 | 1.14% | | 002334 | 英威腾 | 8.41 | 24.56 | -0.26 | -3.00% | 162030 | 13690.2 | 2.21% | | 300162 | 雷曼光电 | 7.43 | -78.56 | -0.23 | -3.00% | 84508 | 6325.35 | 2.47% | | 002979 | 雷赛智能 | 37.48 | 54.42 | -1.17 | -3.03% | 36978 | 14024.97 | 1.67% | | 300805 | 电声股份 | 10.23 | 104.57 | -0.32 | -3.03% | 55314 | 5732.5 | 1.92% | | 001316 | 润贝航科 | 34.75 | 29.74 | -1.09 | -3.04% | 15642 | 5414.91 | 1.41% | | 300607 | 拓斯达 | 27.41 | -63.80 | -0.86 | -3.04% | 68356 | 18894.92 | 2.06% | | 688173 | 希荻微 | 14.30 | -34.38 | -0.45 | -3.05% | 83129.36 | 11948.09 | 2.04% | | 002886 | 沃特股份 | 19.05 | 120.45 | -0.60 | -3.05% | 35592 | 6824.32 | 1.70% | | 300131 | 英唐智控 | 13.01 | 368.54 | -0.41 | -3.06% | 809214 | 106768.9 | 7.76% | | 688248 | 南网科技 | 42.30 | 64.20 | -1.35 | -3.09% | 24072.3 | 10240.41 | 1.05% | | 300417 | 南华仪器 | 13.15 | -451.18 | -0.42 | -3.10% | 33007 | 4356.29 | 3.77% | | 300115 | 长盈精密 | 35.65 | 75.19 | -1.14 | -3.10% | 617693 | 222636.6 | 4.55% | | 002988 | 豪美新材 | 36.58 | 50.55 | -1.17 | -3.10% | 20564 | 7587.169 | 0.82% | | 300615 | 欣天科技 | 12.71 | 177.85 | -0.41 | -3.12% | 44253 | 5660.2 | 3.53% | | 002291 | 遥望科技 | 6.19 | -5.75 | -0.20 | -3.13% | 320995 | 20078.17 | 3.69% | | 300586 | 美联新材 | 9.51 | -178.39 | -0.31 | -3.16% | 66908 | 6405.55 | 1.25% | | 300635 | 中达安 | 15.64 | -43.30 | -0.51 | -3.16% | 30803 | 4893.31 | 2.56% | | 300870 | 欧陆通 | 200.35 | 66.09 | -6.54 | -3.16% | 44867 | 90770.66 | 4.08% | | 300199 | 翰宇药业 | 17.99 | -235.41 | -0.59 | -3.18% | 187819 | 33888.01 | 2.52% | | 300793 | 佳禾智能 | 15.52 | -3008.76 | -0.51 | -3.18% | 94549 | 14847.03 | 2.54% | | 002137 | 实益达 | 8.50 | -244.57 | -0.28 | -3.19% | 123833 | 10599.47 | 3.12% | | 300738 | 奥飞数据 | 18.16 | 109.36 | -0.60 | -3.20% | 263970 | 48115.74 | 2.68% | | 688589 | 力合微 | 21.64 | 55.79 | -0.72 | -3.22% | 16812.58 | 3670.915 | 1.16% | | 688627 | 精智达 | 197.56 | 264.39 | -6.61 | -3.24% | 19277.07 | 38271.66 | 2.66% | | 001202 | 炬申股份 | 14.80 | 33.72 | -0.50 | -3.27% | 23980 | 3579.45 | 2.05% | | 002441 | 众业达 | 8.88 | 22.99 | -0.30 | -3.27% | 85320 | 7621.93 | 2.14% | | 300622 | 博士眼镜 | 28.92 | 61.03 | -0.98 | -3.28% | 75367 | 22122.1 | 4.84% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.06 | -3.28% | 414475 | 7398.271 | 1.40% | | 002348 | 高乐股份 | 6.48 | -176.74 | -0.22 | -3.28% | 573556 | 37453.07 | 6.35% | | 688159 | 有方科技 | 48.44 | 50.91 | -1.67 | -3.33% | 33088.57 | 16069.08 | 3.57% | | 300854 | 中兰环保 | 15.56 | -73.85 | -0.54 | -3.35% | 23928 | 3750.39 | 2.94% | | 300638 | 广和通 | 27.59 | 74.79 | -0.96 | -3.36% | 262713 | 73246.42 | 4.93% | | 688573 | 信宇人 | 21.84 | -14.80 | -0.76 | -3.36% | 15579.64 | 3434.971 | 2.93% | | 002875 | 安奈儿 | 15.48 | -33.09 | -0.54 | -3.37% | 29310 | 4570.84 | 1.61% | | 300811 | 铂科新材 | 67.89 | 51.39 | -2.39 | -3.40% | 45173 | 30898.13 | 1.90% | | 002862 | 实丰文化 | 21.17 | -66.12 | -0.75 | -3.42% | 113664 | 24467.66 | 9.00% | | 300052 | ST中青宝 | 11.26 | -67.53 | -0.40 | -3.43% | 52353 | 5976.49 | 2.00% | | 002741 | 光华科技 | 19.89 | -76.23 | -0.71 | -3.45% | 149934 | 29970.2 | 3.52% | | 002319 | 乐通股份 | 10.62 | -1178.32 | -0.38 | -3.45% | 223028 | 24505.18 | 11.15% | | 300938 | 信测标准 | 32.43 | 42.00 | -1.18 | -3.51% | 123171 | 38993.27 | 7.26% | | 300063 | 天龙集团 | 7.93 | 47.12 | -0.29 | -3.53% | 254296 | 20398.79 | 4.06% | | 688625 | 呈和科技 | 37.90 | 25.48 | -1.39 | -3.54% | 12065.31 | 4626.614 | 0.64% | | 300460 | ST惠伦 | 8.13 | -8.56 | -0.30 | -3.56% | 151232 | 12495.88 | 5.39% | | 301133 | 金钟股份 | 30.57 | 71.91 | -1.13 | -3.56% | 27594 | 8480.2 | 2.86% | | 002052 | 同洲电子 | 12.15 | 28.95 | -0.45 | -3.57% | 135425 | 16546.3 | 1.96% | | 301319 | 唯特偶 | 49.26 | 71.37 | -1.83 | -3.58% | 57362 | 28288.98 | 6.14% | | 002660 | 茂硕电源 | 9.12 | -114.27 | -0.34 | -3.59% | 112033 | 10306.73 | 3.27% | | 300812 | 易天股份 | 26.54 | -61.20 | -0.99 | -3.60% | 66174 | 17498.37 | 7.14% | | 000601 | 韶能股份 | 4.82 | 97.87 | -0.18 | -3.60% | 193067 | 9399.48 | 1.84% | | 688343 | 云天励飞-U | 68.66 | -54.55 | -2.57 | -3.61% | 80885.53 | 56284.35 | 3.07% | | 688668 | 鼎通科技 | 90.34 | 60.29 | -3.39 | -3.62% | 49079.35 | 44398.59 | 3.53% | | 300545 | 联得装备 | 28.94 | 37.12 | -1.09 | -3.63% | 56842 | 16577.72 | 4.75% | | 688559 | 海目星 | 41.62 | -8.30 | -1.57 | -3.64% | 82395.52 | 34499.18 | 3.33% | | 603861 | 白云电器 | 11.37 | 27.86 | -0.43 | -3.64% | 121008 | 13834.77 | 2.29% | | 002213 | 大为股份 | 24.59 | -198.23 | -0.93 | -3.64% | 184306 | 45345.03 | 8.92% | | 688115 | 思林杰 | 61.57 | 2152.67 | -2.33 | -3.65% | 3985.74 | 2489.508 | 0.60% | | 301323 | 新莱福 | 53.11 | 39.26 | -2.01 | -3.65% | 16190 | 8670.79 | 2.39% | | 688793 | 倍轻松 | 25.20 | -31.63 | -0.96 | -3.67% | 11240.64 | 2857.943 | 1.31% | | 300619 | 金银河 | 42.33 | -124.67 | -1.62 | -3.69% | 93039 | 39639.34 | 6.40% | | 002851 | 麦格米特 | 76.34 | 176.74 | -2.93 | -3.70% | 123585 | 94934.2 | 2.70% | | 301338 | 凯格精机 | 61.47 | 44.27 | -2.36 | -3.70% | 20776 | 12822.92 | 3.51% | | 000039 | 中集集团 | 8.83 | 17.57 | -0.34 | -3.71% | 476198 | 42481.68 | 2.07% | | 301396 | 宏景科技 | 62.56 | 153.32 | -2.41 | -3.71% | 44375 | 27962.65 | 5.83% | | 300686 | 智动力 | 14.40 | -27.02 | -0.56 | -3.74% | 57344 | 8421.271 | 3.38% | | 002905 | 金逸影视 | 10.00 | 102.85 | -0.39 | -3.75% | 85051 | 8607 | 2.43% | | 300693 | 盛弘股份 | 37.75 | 27.14 | -1.48 | -3.77% | 95921 | 36179.68 | 3.57% | | 002912 | 中新赛克 | 28.54 | 50.63 | -1.12 | -3.78% | 51751 | 14811.1 | 3.19% | | 688227 | 品高股份 | 67.01 | -150.83 | -2.64 | -3.79% | 57139.22 | 39218.84 | 5.05% | | 301365 | 矩阵股份 | 22.83 | 71.06 | -0.91 | -3.83% | 53860 | 12471.6 | 5.31% | | 002992 | 宝明科技 | 48.37 | -1104.59 | -1.94 | -3.86% | 15845 | 7734.53 | 1.00% | | 002620 | ST瑞和 | 4.98 | -14.05 | -0.20 | -3.86% | 54550 | 2744.89 | 1.73% | | 301658 | 首航新能 | 29.59 | 78.55 | -1.19 | -3.87% | 26851 | 8010.5 | 6.51% | | 300995 | 奇德新材 | 37.72 | 199.53 | -1.52 | -3.87% | 24675 | 9359.29 | 4.11% | | 300745 | 欣锐科技 | 25.06 | -37.15 | -1.01 | -3.87% | 42057 | 10705.3 | 2.98% | | 600868 | 梅雁吉祥 | 3.71 | -56.21 | -0.15 | -3.89% | 1703963 | 64657.8 | 8.98% | | 300681 | 英搏尔 | 23.72 | 38.07 | -0.96 | -3.89% | 121844 | 28915.53 | 6.35% | | 002989 | 中天精装 | 26.19 | -13.84 | -1.06 | -3.89% | 51182 | 13632.42 | 2.74% | | 600143 | 金发科技 | 17.27 | 37.75 | -0.70 | -3.90% | 574397 | 99973.34 | 2.18% | | 300464 | 星徽股份 | 6.58 | -7.28 | -0.27 | -3.94% | 102346 | 6865.51 | 2.88% | | 688401 | 路维光电 | 51.38 | 41.12 | -2.12 | -3.96% | 37504.63 | 19439.32 | 1.94% | | 002728 | 特一药业 | 11.13 | 71.64 | -0.46 | -3.97% | 256610 | 28938.26 | 6.81% | | 688148 | 芳源股份 | 8.45 | -10.05 | -0.35 | -3.98% | 160738.6 | 13675.51 | 3.15% | | 300538 | 同益股份 | 15.91 | -30.65 | -0.66 | -3.98% | 68298 | 10890.49 | 5.65% | | 300620 | 光库科技 | 156.13 | 307.59 | -6.53 | -4.01% | 133624 | 212270.2 | 5.41% | | 000533 | 顺钠股份 | 8.59 | 57.46 | -0.36 | -4.02% | 746554 | 64567.71 | 10.90% | | 300716 | ST泉为 | 9.77 | -14.48 | -0.41 | -4.03% | 17931 | 1772.37 | 1.12% | | 000006 | 深振业A | 9.42 | -12.09 | -0.40 | -4.07% | 239493 | 22851.14 | 1.77% | | 000636 | 风华高科 | 15.77 | 60.75 | -0.68 | -4.13% | 255014 | 40530.89 | 2.20% | | 002902 | 铭普光磁 | 21.50 | -16.80 | -0.93 | -4.15% | 90784 | 19684.18 | 5.11% | | 002638 | 勤上股份 | 3.00 | -11.16 | -0.13 | -4.15% | 396239 | 12130.36 | 2.93% | | 300221 | 银禧科技 | 9.21 | 44.98 | -0.40 | -4.16% | 297496 | 27268.48 | 6.52% | | 688128 | 中国电研 | 27.80 | 21.35 | -1.21 | -4.17% | 22976.96 | 6468.955 | 0.57% | | 300568 | 星源材质 | 13.88 | 145.21 | -0.61 | -4.21% | 593690 | 83020.17 | 4.87% | | 300264 | 佳创视讯 | 6.59 | -66.71 | -0.29 | -4.22% | 258968 | 17206.27 | 6.99% | | 301595 | 太力科技 | 40.21 | 59.01 | -1.77 | -4.22% | 21185 | 8619.13 | 8.70% | | 301042 | 安联锐视 | 78.10 | 484.68 | -3.46 | -4.24% | 9591 | 7641.609 | 1.45% | | 301538 | 骏鼎达 | 70.80 | 28.08 | -3.14 | -4.25% | 15243 | 10892.54 | 4.88% | | 002227 | 奥特迅 | 12.12 | -38.03 | -0.54 | -4.27% | 53592 | 6563.06 | 2.18% | | 300876 | 蒙泰高新 | 35.82 | -45.20 | -1.61 | -4.30% | 34403 | 12565.29 | 4.24% | | 002676 | 顺威股份 | 8.39 | 86.04 | -0.38 | -4.33% | 398909 | 33774.2 | 5.54% | | 000036 | 华联控股 | 4.84 | 175.39 | -0.22 | -4.35% | 459608 | 22595.69 | 3.28% | | 002076 | *ST星光 | 1.97 | -84.94 | -0.09 | -4.37% | 311779 | 6212.54 | 2.99% | | 002400 | 省广集团 | 8.02 | 132.15 | -0.37 | -4.41% | 931691.1 | 75731.75 | 5.40% | | 002317 | 众生药业 | 19.67 | -84.70 | -0.92 | -4.47% | 467388 | 92743.55 | 6.14% | | 301638 | 南网数字 | 19.56 | 80.58 | -0.92 | -4.49% | 327415 | 64845.52 | 13.93% | | 600685 | 中船防务 | 27.45 | 45.91 | -1.30 | -4.52% | 292864 | 81084.77 | 3.57% | | 300317 | 珈伟新能 | 3.76 | -12.86 | -0.18 | -4.57% | 255893 | 9727.66 | 3.09% | | 002243 | 力合科创 | 8.98 | 47.74 | -0.43 | -4.57% | 202903 | 18437.26 | 1.69% | | 300979 | 华利集团 | 55.93 | 19.02 | -2.68 | -4.57% | 20755 | 11781.57 | 0.18% | | 300647 | 超频三 | 6.67 | -8.27 | -0.32 | -4.58% | 157626 | 10618.45 | 3.59% | | 603608 | 天创时尚 | 7.48 | -48.09 | -0.36 | -4.59% | 112616 | 8560.62 | 2.68% | | 002518 | 科士达 | 44.84 | 54.03 | -2.16 | -4.60% | 96307 | 43126.92 | 1.70% | | 000973 | 佛塑科技 | 11.20 | 90.05 | -0.54 | -4.60% | 652321 | 72804.86 | 6.74% | | 002885 | 京泉华 | 25.23 | 100.90 | -1.23 | -4.65% | 215488 | 55128.66 | 9.33% | | 002218 | 拓日新能 | 4.10 | -44.87 | -0.20 | -4.65% | 731083.1 | 30284.93 | 5.25% | | 603898 | 好莱客 | 13.59 | 202.35 | -0.67 | -4.70% | 45650 | 6262.49 | 1.47% | | 002425 | 凯撒文化 | 3.64 | -6.45 | -0.18 | -4.71% | 429342 | 15769.78 | 4.49% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.19 | -4.71% | 287626 | 11266.72 | 4.46% | | 300503 | 昊志机电 | 35.88 | 89.44 | -1.78 | -4.73% | 208353 | 75662.59 | 8.65% | | 002121 | 科陆电子 | 7.55 | -159.53 | -0.38 | -4.79% | 327602 | 24992.36 | 2.34% | | 603978 | 深圳新星 | 24.31 | -20.14 | -1.24 | -4.85% | 99589 | 24311.12 | 4.72% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 109308 | 10435.89 | 2.05% | | 002733 | 雄韬股份 | 19.28 | 87.41 | -1.01 | -4.98% | 104731 | 20441.24 | 2.84% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4671 | 1255.56 | 0.17% | | 300749 | 顶固集创 | 10.45 | -13.93 | -0.55 | -5.00% | 61980 | 6585.53 | 3.94% | | 002789 | *ST建艺 | 8.72 | -1.18 | -0.46 | -5.01% | 1500 | 130.8 | 0.10% | | 000020 | 深华发A | 14.00 | 90.59 | -0.74 | -5.02% | 55733 | 7921.311 | 3.08% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 110444 | 3744.96 | 1.97% | | 002402 | 和而泰 | 38.30 | 57.89 | -2.05 | -5.08% | 709579.1 | 274960.8 | 8.81% | | 603063 | 禾望电气 | 29.14 | 25.57 | -1.56 | -5.08% | 215136 | 63313.13 | 4.70% | | 003003 | 天元股份 | 12.57 | 35.23 | -0.68 | -5.13% | 62738 | 8060.209 | 5.33% | | 301111 | 粤万年青 | 20.14 | -178.36 | -1.09 | -5.13% | 88743 | 18105.34 | 5.55% | | 002105 | 信隆健康 | 7.00 | -51.62 | -0.38 | -5.15% | 364823 | 25996.86 | 10.01% | | 300350 | 华鹏飞 | 6.60 | -11115.25 | -0.37 | -5.31% | 323835 | 21701.83 | 6.87% | | 003018 | 金富科技 | 17.50 | 38.35 | -1.00 | -5.41% | 119559 | 21255.77 | 12.20% | | 688655 | 迅捷兴 | 17.44 | -118.28 | -1.00 | -5.42% | 20907.92 | 3717.185 | 1.57% | | 000029 | 深深房A | 22.07 | -609.84 | -1.27 | -5.44% | 53842 | 12089.53 | 0.60% | | 920680 | 广道退 | 1.90 | -2.55 | -0.11 | -5.47% | 93547 | 1817.232 | 19.95% | | 002735 | 王子新材 | 15.16 | -90.93 | -0.89 | -5.55% | 289613 | 44425.35 | 10.33% | | 688209 | 英集芯 | 20.62 | 59.76 | -1.27 | -5.80% | 64639.76 | 13511.33 | 1.49% | | 002054 | 德美化工 | 7.19 | 38.80 | -0.45 | -5.89% | 199437 | 14510.21 | 5.19% | | 002922 | 伊戈尔 | 30.58 | 49.65 | -1.92 | -5.91% | 183200 | 56413.08 | 4.88% | | 300281 | 金明精机 | 7.16 | 1727.44 | -0.45 | -5.91% | 121727 | 8853.449 | 3.06% | | 301662 | 宏工科技 | 113.15 | 71.96 | -7.17 | -5.96% | 17526 | 19847.17 | 10.54% | | 300269 | 联建光电 | 6.60 | 115.18 | -0.44 | -6.25% | 555103 | 37392.17 | 10.56% | | 688671 | 碧兴物联 | 25.48 | -29.63 | -1.72 | -6.32% | 18119.46 | 4721.991 | 3.87% | | 300242 | 佳云科技 | 5.24 | -35.29 | -0.40 | -7.09% | 314947 | 16915.85 | 4.96% | | 002575 | 群兴玩具 | 6.40 | -134.04 | -0.49 | -7.11% | 471042 | 30608.76 | 8.05% | | 000685 | 中山公用 | 12.23 | 13.03 | -0.95 | -7.21% | 494298 | 61776.35 | 3.94% | | 002292 | 奥飞娱乐 | 8.72 | -42.14 | -0.69 | -7.33% | 884179.1 | 78211.4 | 8.69% | | 002163 | 海南发展 | 14.87 | -24.57 | -1.18 | -7.35% | 933018 | 143780 | 11.61% | | 300589 | 江龙船艇 | 18.68 | -141.58 | -1.51 | -7.48% | 477010 | 90285.26 | 20.60% | | 688228 | 开普云 | 187.13 | 382.46 | -15.37 | -7.59% | 17486.73 | 33496.24 | 2.59% | | 301468 | 博盈特焊 | 53.57 | 155.59 | -4.43 | -7.64% | 144719 | 78733.48 | 19.30% | | 000534 | 万泽股份 | 22.79 | 51.87 | -1.93 | -7.81% | 278072 | 64383.56 | 5.56% | | 000070 | 特发信息 | 11.19 | -25.25 | -1.03 | -8.43% | 1111017 | 127361 | 12.50% | | 688662 | 富信科技 | 49.12 | 98.70 | -4.56 | -8.49% | 90690.52 | 45525.41 | 10.28% | | 603322 | 超讯通信 | 46.76 | -269.77 | -5.19 | -9.99% | 195419 | 93595.24 | 12.40% | | 300723 | 一品红 | 32.55 | -34.23 | -4.77 | -12.78% | 402958 | 134401.4 | 9.65% |
|