|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦捷科技(300319)广东省上涨家数:435下跌家数:422平均涨幅:+0.76%平均换手:3.83%总成交额:3562.56亿元 更新时间：2025-08-27 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 113.70 | 188.39 | +18.95 | +20.00% | 51021.54 | 57981.65 | 7.56% | | 688343 | 云天励飞-U | 95.95 | -65.35 | +14.32 | +17.54% | 390960.7 | 346771.7 | 14.82% | | 301488 | 豪恩汽电 | 93.25 | 84.05 | +13.16 | +16.43% | 66018 | 57594.67 | 28.20% | | 688049 | 炬芯科技 | 65.35 | 72.90 | +9.11 | +16.20% | 201435.2 | 123360.4 | 11.50% | | 301327 | 华宝新能 | 69.22 | 41.72 | +9.06 | +15.06% | 64375 | 41340.83 | 13.37% | | 688318 | 财富趋势 | 172.00 | 146.72 | +20.42 | +13.47% | 104959.6 | 171084.2 | 4.10% | | 688045 | 必易微 | 51.28 | -232.91 | +6.06 | +13.40% | 58764.35 | 29522.58 | 15.59% | | 688332 | 中科蓝讯 | 131.96 | 54.86 | +14.26 | +12.12% | 47472.79 | 59794.66 | 10.71% | | 300014 | 亿纬锂能 | 56.41 | 32.57 | +6.06 | +12.04% | 701499.1 | 372988.3 | 3.77% | | 300770 | 新媒股份 | 48.01 | 16.40 | +4.96 | +11.52% | 194202 | 95209.53 | 8.48% | | 002256 | 兆新股份 | 2.73 | -38.04 | +0.25 | +10.08% | 1609627 | 43493.48 | 8.25% | | 003012 | 东鹏控股 | 7.10 | 26.54 | +0.65 | +10.08% | 149624 | 10481.85 | 1.31% | | 002909 | 集泰股份 | 7.66 | 564.55 | +0.70 | +10.06% | 370142 | 26966.34 | 9.73% | | 002212 | 天融信 | 12.38 | 65.16 | +1.13 | +10.04% | 3214652 | 368323.6 | 27.55% | | 002881 | 美格智能 | 58.84 | 87.91 | +5.35 | +10.00% | 208705 | 118133.5 | 11.45% | | 002851 | 麦格米特 | 86.03 | 116.38 | +7.82 | +10.00% | 250645 | 212675.2 | 5.50% | | 301330 | 熵基科技 | 34.00 | 42.98 | +3.02 | +9.75% | 180902 | 59524.15 | 15.88% | | 300870 | 欧陆通 | 273.96 | 104.50 | +24.08 | +9.64% | 72036 | 189684 | 6.59% | | 300207 | 欣旺达 | 25.18 | 30.26 | +2.11 | +9.15% | 989514 | 239299.7 | 5.78% | | 301363 | 美好医疗 | 26.68 | 49.13 | +2.19 | +8.94% | 300264 | 78610.56 | 19.22% | | 600446 | 金证股份 | 23.35 | -100.79 | +1.90 | +8.86% | 723784 | 163398 | 7.69% | | 300638 | 广和通 | 35.16 | 45.01 | +2.84 | +8.79% | 538744 | 181477.4 | 10.11% | | 688620 | 安凯微 | 15.14 | -59.25 | +1.13 | +8.07% | 213406.2 | 31430.48 | 9.19% | | 002625 | 光启技术 | 57.16 | 182.09 | +4.17 | +7.87% | 480231 | 267834.9 | 2.23% | | 002837 | 英维克 | 73.33 | 146.56 | +5.29 | +7.77% | 906308.9 | 655240.9 | 10.76% | | 688518 | 联赢激光 | 24.59 | 48.72 | +1.74 | +7.61% | 220252.5 | 53081.92 | 6.45% | | 002916 | 深南电路 | 175.00 | 58.65 | +12.31 | +7.57% | 80565 | 138914.6 | 1.21% | | 688210 | 统联精密 | 44.29 | 113.18 | +3.09 | +7.50% | 74917.35 | 32229.18 | 4.68% | | 300586 | 美联新材 | 14.04 | 533.97 | +0.96 | +7.34% | 634188 | 86705.24 | 11.86% | | 002436 | 兴森科技 | 19.07 | -151.65 | +1.30 | +7.32% | 2148826 | 406013.7 | 14.23% | | 688612 | 威迈斯 | 39.54 | 36.45 | +2.67 | +7.24% | 50916.93 | 19633.69 | 2.00% | | 688252 | 天德钰 | 30.51 | 38.25 | +2.06 | +7.24% | 142797.9 | 42128.2 | 7.83% | | 300376 | ST易事特 | 5.37 | 66.72 | +0.35 | +6.97% | 383786 | 20204.01 | 1.65% | | 300458 | 全志科技 | 48.04 | 189.84 | +2.94 | +6.52% | 585317 | 273443.3 | 8.66% | | 300570 | 太辰光 | 126.70 | 81.04 | +7.70 | +6.47% | 204858 | 251644.4 | 10.66% | | 301369 | 联动科技 | 76.85 | 182.79 | +4.65 | +6.44% | 27988 | 20829.92 | 11.18% | | 301110 | 青木科技 | 66.86 | 81.00 | +4.00 | +6.36% | 59032 | 38913.76 | 12.16% | | 301362 | 民爆光电 | 52.50 | 22.90 | +3.13 | +6.34% | 31260 | 16084.25 | 10.54% | | 002869 | 金溢科技 | 30.92 | 108.07 | +1.84 | +6.33% | 92730 | 27936.04 | 5.81% | | 002797 | 第一创业 | 8.49 | 40.62 | +0.50 | +6.26% | 2917882 | 245104.1 | 6.94% | | 300454 | 深信服 | 130.65 | 98.22 | +7.68 | +6.25% | 111681 | 144442.7 | 4.01% | | 300619 | 金银河 | 29.44 | -46.62 | +1.70 | +6.13% | 129704 | 37294.86 | 8.92% | | 300939 | 秋田微 | 37.03 | 50.81 | +2.11 | +6.04% | 81645 | 29585.4 | 6.80% | | 688361 | 中科飞测 | 102.72 | 866.23 | +5.82 | +6.01% | 45419.15 | 45069.5 | 1.83% | | 301191 | 菲菱科思 | 126.13 | 138.68 | +7.13 | +5.99% | 71181 | 85861.43 | 15.71% | | 601033 | 永兴股份 | 16.58 | 18.34 | +0.91 | +5.81% | 191568 | 31955.38 | 7.98% | | 002715 | 登云股份 | 22.67 | 5362.40 | +1.24 | +5.79% | 94074 | 20801.33 | 6.82% | | 002340 | 格林美 | 7.50 | 35.73 | +0.40 | +5.63% | 2938374 | 216977.3 | 5.78% | | 688401 | 路维光电 | 44.48 | 40.02 | +2.36 | +5.60% | 48367.35 | 20860.98 | 2.50% | | 300843 | 胜蓝股份 | 55.75 | 82.10 | +2.95 | +5.59% | 130711 | 70475.34 | 8.32% | | 002518 | 科士达 | 35.89 | 54.81 | +1.89 | +5.56% | 313990 | 111347.1 | 5.56% | | 688380 | 中微半导 | 33.82 | 95.07 | +1.75 | +5.46% | 101230.6 | 33279.29 | 5.99% | | 300147 | ST香雪 | 12.37 | -8.98 | +0.63 | +5.37% | 296081 | 36571.41 | 4.50% | | 301018 | 申菱环境 | 71.49 | 159.48 | +3.64 | +5.36% | 141005 | 100428.7 | 7.09% | | 300832 | 新产业 | 60.77 | 28.15 | +3.07 | +5.32% | 67138 | 40265.79 | 0.98% | | 688525 | 佰维存储 | 73.62 | -98.75 | +3.70 | +5.29% | 183020.4 | 131288.7 | 5.67% | | 301606 | 绿联科技 | 72.64 | 59.04 | +3.60 | +5.21% | 23900 | 16973.29 | 1.09% | | 002429 | 兆驰股份 | 5.87 | 19.64 | +0.29 | +5.20% | 1921816 | 112306.6 | 4.25% | | 300124 | 汇川技术 | 74.89 | 39.30 | +3.69 | +5.18% | 500021 | 370552.9 | 2.12% | | 301608 | 博实结 | 93.56 | 46.08 | +4.54 | +5.10% | 16284 | 15054.64 | 4.08% | | 002620 | ST瑞和 | 5.36 | -10.74 | +0.26 | +5.10% | 98186 | 5200.74 | 3.11% | | 000061 | 农产品 | 7.31 | 34.41 | +0.35 | +5.03% | 244672 | 17702.94 | 1.44% | | 000004 | *ST国华 | 11.29 | -9.68 | +0.54 | +5.02% | 21538 | 2431.69 | 1.71% | | 300676 | 华大基因 | 57.28 | -26.18 | +2.73 | +5.00% | 137299 | 78277.63 | 3.30% | | 603063 | 禾望电气 | 36.21 | 31.15 | +1.71 | +4.96% | 766578 | 282363 | 16.86% | | 002920 | 德赛西威 | 131.06 | 30.44 | +6.16 | +4.93% | 107125 | 139484.4 | 1.94% | | 300811 | 铂科新材 | 73.45 | 55.70 | +3.45 | +4.93% | 104206 | 76225.48 | 4.39% | | 688322 | 奥比中光-UW | 90.02 | 712.78 | +4.22 | +4.92% | 124715.1 | 110029.1 | 4.27% | | 600728 | 佳都科技 | 8.15 | 81.84 | +0.38 | +4.89% | 4391738 | 368208.1 | 20.59% | | 300693 | 盛弘股份 | 39.12 | 30.17 | +1.82 | +4.88% | 252907 | 98668.61 | 9.41% | | 688159 | 有方科技 | 71.40 | 112.22 | +3.30 | +4.85% | 63689.67 | 44570.92 | 6.87% | | 603882 | 金域医学 | 33.36 | -27.81 | +1.54 | +4.84% | 219412 | 74354.05 | 4.77% | | 603838 | *ST四通 | 6.95 | -72.72 | +0.32 | +4.83% | 67434 | 4676.61 | 2.11% | | 002210 | 飞马国际 | 3.26 | 404.22 | +0.15 | +4.82% | 3189538 | 105474.5 | 12.01% | | 002815 | 崇达技术 | 16.17 | 71.94 | +0.73 | +4.73% | 571427 | 90556.6 | 8.92% | | 688183 | 生益电子 | 75.15 | 81.57 | +3.39 | +4.72% | 159223.2 | 117465 | 1.91% | | 688036 | 传音控股 | 87.96 | 22.73 | +3.94 | +4.69% | 115811.5 | 101976 | 1.02% | | 002139 | 拓邦股份 | 15.76 | 32.07 | +0.70 | +4.65% | 752172 | 118294.2 | 7.02% | | 688589 | 力合微 | 25.70 | 50.76 | +1.13 | +4.60% | 55601.66 | 13991.28 | 3.83% | | 872374 | 云里物里 | 34.38 | 156.42 | +1.51 | +4.59% | 23175 | 7836.769 | 6.79% | | 301268 | 铭利达 | 22.74 | -18.43 | +0.99 | +4.55% | 46966 | 10544.81 | 2.60% | | 002052 | 同洲电子 | 18.48 | 45.03 | +0.79 | +4.47% | 667192 | 124668 | 9.68% | | 002289 | *ST宇顺 | 28.53 | -1078.77 | +1.20 | +4.39% | 18903 | 5339.32 | 0.68% | | 001389 | 广合科技 | 76.04 | 38.12 | +3.18 | +4.36% | 80584 | 60263.63 | 5.36% | | 300991 | 创益通 | 44.21 | 298.92 | +1.84 | +4.34% | 74157 | 32172.87 | 8.05% | | 600183 | 生益科技 | 50.51 | 54.96 | +2.10 | +4.34% | 283133 | 140095.7 | 1.18% | | 688279 | 峰岹科技 | 218.96 | 112.25 | +9.08 | +4.33% | 10345.42 | 22212.59 | 1.85% | | 301396 | 宏景科技 | 79.79 | -2120.07 | +3.29 | +4.30% | 207859 | 160388.2 | 27.32% | | 688595 | 芯海科技 | 43.40 | -39.91 | +1.77 | +4.25% | 46933.89 | 19945.95 | 3.30% | | 603160 | 汇顶科技 | 83.64 | 53.90 | +3.41 | +4.25% | 112131 | 92396.73 | 2.43% | | 000070 | 特发信息 | 12.05 | -25.13 | +0.49 | +4.24% | 1278503 | 153334.2 | 14.39% | | 688007 | 光峰科技 | 23.38 | -282.96 | +0.94 | +4.19% | 245099.1 | 56843.28 | 5.34% | | 300457 | 赢合科技 | 23.96 | 35.66 | +0.95 | +4.13% | 277954 | 65919.72 | 4.36% | | 300679 | 电连技术 | 52.74 | 40.20 | +2.08 | +4.11% | 147478 | 77471.98 | 4.11% | | 002723 | 小崧股份 | 9.41 | -13.28 | +0.37 | +4.09% | 202399 | 18923.35 | 6.38% | | 002733 | 雄韬股份 | 22.87 | 76.17 | +0.89 | +4.05% | 265608 | 59826.33 | 7.20% | | 300738 | 奥飞数据 | 24.82 | 195.10 | +0.96 | +4.02% | 886822 | 214784.3 | 9.00% | | 300620 | 光库科技 | 92.56 | 260.58 | +3.56 | +4.00% | 196983 | 178889.4 | 7.97% | | 002611 | 东方精工 | 20.39 | 33.81 | +0.78 | +3.98% | 1664949 | 341889.8 | 16.61% | | 301011 | 华立科技 | 32.21 | 62.08 | +1.22 | +3.94% | 55000 | 17463.84 | 3.96% | | 001283 | 豪鹏科技 | 81.47 | 50.04 | +3.07 | +3.92% | 54350 | 43781.6 | 7.17% | | 836807 | 奔朗新材 | 22.35 | 194.25 | +0.83 | +3.86% | 113245 | 24790.06 | 9.72% | | 002832 | 比音勒芬 | 17.24 | 13.12 | +0.64 | +3.86% | 233186 | 39871.08 | 5.99% | | 688209 | 英集芯 | 21.90 | 67.19 | +0.81 | +3.84% | 53359.05 | 11389.71 | 1.78% | | 002681 | 奋达科技 | 8.20 | 525.02 | +0.30 | +3.80% | 3408560 | 277445.3 | 22.24% | | 301051 | 信濠光电 | 26.61 | -12.13 | +0.96 | +3.74% | 85441 | 22496.48 | 5.31% | | 002842 | 翔鹭钨业 | 12.01 | -64.66 | +0.43 | +3.71% | 582093 | 68730.34 | 21.68% | | 002912 | 中新赛克 | 29.68 | 86.63 | +1.06 | +3.70% | 77135 | 22546.54 | 4.75% | | 002616 | 长青集团 | 6.82 | 20.93 | +0.24 | +3.65% | 496403 | 34816.38 | 10.56% | | 603228 | 景旺电子 | 63.22 | 50.68 | +2.21 | +3.62% | 312391 | 193322.9 | 3.35% | | 002979 | 雷赛智能 | 49.06 | 76.41 | +1.71 | +3.61% | 99281 | 48166.71 | 4.55% | | 688775 | 影石创新 | 284.51 | 115.22 | +9.81 | +3.57% | 38821.69 | 110981 | 12.73% | | 688138 | 清溢光电 | 33.07 | 59.44 | +1.13 | +3.54% | 33019.8 | 10714.56 | 1.24% | | 300037 | 新宙邦 | 46.84 | 34.68 | +1.60 | +3.54% | 202649 | 92919.95 | 3.75% | | 301138 | 华研精机 | 39.16 | 46.28 | +1.33 | +3.52% | 59459 | 23375.84 | 8.67% | | 300602 | 飞荣达 | 34.03 | 70.98 | +1.15 | +3.50% | 364210 | 122727.5 | 9.21% | | 688686 | 奥普特 | 137.32 | 99.38 | +4.61 | +3.47% | 9220.688 | 12345.17 | 0.75% | | 300042 | 朗科科技 | 29.45 | -67.96 | +0.98 | +3.44% | 230927 | 67216.34 | 11.52% | | 688248 | 南网科技 | 38.53 | 57.26 | +1.27 | +3.41% | 42551.4 | 16425.46 | 1.86% | | 002544 | 普天科技 | 26.84 | -856.87 | +0.86 | +3.31% | 176267 | 46867.47 | 2.60% | | 002647 | *ST仁东 | 5.93 | -21.01 | +0.19 | +3.31% | 164829 | 9687.649 | 2.43% | | 002831 | 裕同科技 | 26.39 | 16.98 | +0.84 | +3.29% | 51913 | 13638.63 | 1.02% | | 300689 | 澄天伟业 | 62.42 | 415.19 | +1.98 | +3.28% | 56636 | 34069.87 | 5.60% | | 002938 | 鹏鼎控股 | 55.03 | 31.35 | +1.73 | +3.25% | 271803 | 148823.3 | 1.18% | | 002918 | 蒙娜丽莎 | 13.40 | 99.27 | +0.42 | +3.24% | 121787 | 16230.84 | 5.55% | | 301603 | 乔锋智能 | 75.09 | 33.61 | +2.33 | +3.20% | 78367 | 58426.66 | 20.77% | | 300857 | 协创数据 | 104.20 | 51.61 | +3.22 | +3.19% | 117678 | 120796.3 | 3.41% | | 300940 | 南极光 | 31.17 | 68.19 | +0.96 | +3.18% | 46107 | 14121.99 | 2.93% | | 688327 | 云从科技-UW | 18.67 | -29.42 | +0.57 | +3.15% | 418030.9 | 77603.77 | 5.02% | | 301128 | 强瑞技术 | 107.14 | 105.60 | +3.24 | +3.12% | 89314 | 93800.38 | 10.12% | | 300760 | 迈瑞医疗 | 254.44 | 27.70 | +7.67 | +3.11% | 79823 | 199950.4 | 0.66% | | 688418 | 震有科技 | 32.55 | -224.76 | +0.98 | +3.10% | 59738.98 | 19046.49 | 3.10% | | 832876 | 慧为智能 | 36.63 | 2533.21 | +1.10 | +3.10% | 40423 | 14883.43 | 10.46% | | 603328 | 依顿电子 | 11.68 | 25.98 | +0.35 | +3.09% | 179900 | 20838.48 | 1.80% | | 601138 | 工业富联 | 46.88 | 35.01 | +1.40 | +3.08% | 1494471 | 687042.2 | 0.75% | | 002922 | 伊戈尔 | 21.51 | 30.65 | +0.64 | +3.07% | 193057 | 41464.58 | 5.15% | | 688383 | 新益昌 | 76.70 | -337.40 | +2.27 | +3.05% | 11051.55 | 8335.609 | 1.08% | | 300814 | 中富电路 | 47.32 | 246.99 | +1.39 | +3.03% | 95521 | 44895.98 | 4.99% | | 301516 | 中远通 | 19.22 | -59.54 | +0.56 | +3.00% | 81966 | 15642.61 | 11.68% | | 300044 | ST赛为 | 4.53 | -6.50 | +0.13 | +2.95% | 341177 | 15395.39 | 4.77% | | 301413 | 安培龙 | 125.02 | 137.39 | +3.58 | +2.95% | 31156 | 38398.52 | 5.42% | | 300622 | 博士眼镜 | 38.49 | 80.63 | +1.08 | +2.89% | 189147 | 72563.26 | 12.22% | | 002993 | 奥海科技 | 50.97 | 30.13 | +1.41 | +2.85% | 63204 | 31998.74 | 2.65% | | 002953 | 日丰股份 | 15.31 | 37.85 | +0.42 | +2.82% | 643722 | 95204.29 | 23.70% | | 688668 | 鼎通科技 | 109.82 | 86.65 | +2.97 | +2.78% | 59053.6 | 63262.27 | 4.24% | | 002757 | 南兴股份 | 21.47 | -29.40 | +0.58 | +2.78% | 291688 | 63542.03 | 10.34% | | 603322 | 超讯通信 | 43.96 | -386.71 | +1.17 | +2.73% | 111504 | 48663.01 | 7.08% | | 002841 | 视源股份 | 41.72 | 30.42 | +1.11 | +2.73% | 122174 | 51875.1 | 2.34% | | 688208 | 道通科技 | 41.02 | 37.41 | +1.09 | +2.73% | 91529.32 | 37341.73 | 1.37% | | 301029 | 怡合达 | 27.89 | 38.17 | +0.74 | +2.73% | 132896 | 36718.57 | 2.88% | | 301308 | 江波龙 | 101.40 | -529.08 | +2.69 | +2.73% | 74297 | 73704.02 | 2.71% | | 300303 | 聚飞光电 | 6.81 | 30.50 | +0.18 | +2.71% | 435579 | 29356.58 | 3.28% | | 603920 | 世运电路 | 37.30 | 36.03 | +0.98 | +2.70% | 489440 | 185256.2 | 6.79% | | 600589 | 大位科技 | 9.14 | 549.79 | +0.24 | +2.70% | 1431284 | 129785.9 | 9.68% | | 003013 | 地铁设计 | 16.41 | 13.25 | +0.43 | +2.69% | 94210 | 15340.99 | 2.36% | | 688627 | 精智达 | 104.85 | 125.75 | +2.74 | +2.68% | 13769.15 | 14274.68 | 1.90% | | 300531 | 优博讯 | 22.42 | -66.25 | +0.58 | +2.66% | 251404 | 56044.14 | 8.14% | | 002902 | 铭普光磁 | 25.27 | -20.88 | +0.65 | +2.64% | 241764 | 60485.15 | 13.61% | | 300409 | 道氏技术 | 22.39 | 63.33 | +0.57 | +2.61% | 352788 | 78520.98 | 5.13% | | 002475 | 立讯精密 | 46.79 | 23.22 | +1.19 | +2.61% | 1076488 | 500250.1 | 1.49% | | 688699 | 明微电子 | 40.27 | -126.24 | +1.02 | +2.60% | 16057.02 | 6367.469 | 1.46% | | 300889 | 爱克股份 | 19.11 | -47.35 | +0.48 | +2.58% | 101873 | 18941.41 | 6.92% | | 002992 | 宝明科技 | 64.38 | -138.35 | +1.60 | +2.55% | 27137 | 17425.13 | 1.72% | | 301328 | 维峰电子 | 51.29 | 60.44 | +1.27 | +2.54% | 21992 | 11139.96 | 6.44% | | 301200 | 大族数控 | 86.80 | 87.68 | +2.14 | +2.53% | 47099 | 40395.78 | 7.56% | | 688662 | 富信科技 | 49.40 | 102.41 | +1.20 | +2.49% | 21106.16 | 10294.35 | 2.39% | | 300731 | 科创新源 | 50.10 | 197.65 | +1.19 | +2.43% | 111170 | 55887.63 | 9.25% | | 688618 | 三旺通信 | 29.58 | 128.65 | +0.70 | +2.42% | 16796.6 | 4894.009 | 1.53% | | 301392 | 汇成真空 | 183.67 | 355.60 | +4.31 | +2.40% | 13899 | 25044.34 | 3.41% | | 002249 | 大洋电机 | 8.53 | 20.00 | +0.20 | +2.40% | 1216996 | 104368.2 | 6.65% | | 300565 | 科信技术 | 13.68 | -21.55 | +0.31 | +2.32% | 134611 | 18400.31 | 5.90% | | 300532 | 今天国际 | 13.74 | 28.08 | +0.31 | +2.31% | 104103 | 14183.38 | 2.41% | | 832110 | 雷特科技 | 41.28 | 33.78 | +0.93 | +2.30% | 7429 | 3052.022 | 4.57% | | 300634 | 彩讯股份 | 30.71 | 55.98 | +0.69 | +2.30% | 234027 | 72210.41 | 5.39% | | 300438 | 鹏辉能源 | 28.51 | -37.53 | +0.64 | +2.30% | 145049 | 40994.59 | 3.59% | | 300995 | 奇德新材 | 60.91 | 552.30 | +1.36 | +2.28% | 24545 | 15008.83 | 4.10% | | 688114 | 华大智造 | 75.73 | -77.67 | +1.68 | +2.27% | 41507.21 | 31377.84 | 1.95% | | 301086 | 鸿富瀚 | 67.34 | 60.23 | +1.49 | +2.26% | 24765 | 16879.22 | 5.23% | | 300476 | 胜宏科技 | 225.81 | 104.43 | +4.91 | +2.22% | 470480 | 1044273 | 5.50% | | 300400 | 劲拓股份 | 25.01 | 60.25 | +0.54 | +2.21% | 101876 | 25134.7 | 4.25% | | 688559 | 海目星 | 31.55 | -19.88 | +0.68 | +2.20% | 88696.21 | 27599.1 | 3.58% | | 002421 | 达实智能 | 3.79 | -111.33 | +0.08 | +2.16% | 1157166 | 43890.23 | 5.77% | | 301135 | 瑞德智能 | 31.79 | 77.30 | +0.67 | +2.15% | 25699 | 8142.86 | 4.62% | | 688173 | 希荻微 | 16.23 | -24.78 | +0.34 | +2.14% | 52746.86 | 8458.962 | 1.30% | | 688216 | 气派科技 | 26.36 | -23.44 | +0.55 | +2.13% | 20347.04 | 5297.178 | 1.91% | | 688393 | 安必平 | 32.33 | -399.62 | +0.67 | +2.12% | 43419.62 | 14163.13 | 4.64% | | 003010 | 若羽臣 | 62.25 | 97.95 | +1.29 | +2.12% | 40649 | 24917.25 | 2.57% | | 300656 | 民德电子 | 29.64 | -62.89 | +0.61 | +2.10% | 46066 | 13520.33 | 3.47% | | 002138 | 顺络电子 | 32.97 | 27.98 | +0.67 | +2.07% | 188649 | 62260.29 | 2.49% | | 300576 | 容大感光 | 40.44 | 124.25 | +0.82 | +2.07% | 94120 | 37589.74 | 4.05% | | 000049 | 德赛电池 | 24.84 | 23.71 | +0.50 | +2.05% | 95541 | 23480.4 | 2.48% | | 688345 | 博力威 | 31.44 | -50.22 | +0.63 | +2.04% | 24662.13 | 7850.191 | 2.47% | | 300499 | 高澜股份 | 32.65 | -388.14 | +0.65 | +2.03% | 653010 | 212607.8 | 24.06% | | 300989 | 蕾奥规划 | 17.81 | -83.51 | +0.35 | +2.00% | 79130 | 13930.4 | 5.25% | | 300136 | 信维通信 | 28.01 | 43.66 | +0.55 | +2.00% | 290487 | 80652.94 | 3.52% | | 000063 | 中兴通讯 | 45.91 | 26.99 | +0.89 | +1.98% | 1483342 | 672869.5 | 3.68% | | 300909 | 汇创达 | 35.62 | 69.04 | +0.68 | +1.95% | 49948 | 17778.13 | 4.06% | | 002741 | 光华科技 | 21.24 | -53.82 | +0.40 | +1.92% | 145774 | 30605.72 | 3.42% | | 688312 | 燕麦科技 | 31.90 | 51.32 | +0.60 | +1.92% | 13490.01 | 4296.444 | 0.93% | | 003021 | 兆威机电 | 125.81 | 134.65 | +2.36 | +1.91% | 53011 | 66479.95 | 2.57% | | 300769 | 德方纳米 | 37.65 | -7.99 | +0.70 | +1.89% | 106521 | 39792.06 | 4.23% | | 300607 | 拓斯达 | 37.29 | -70.49 | +0.69 | +1.89% | 179752 | 66836.5 | 5.41% | | 688227 | 品高股份 | 38.10 | -72.86 | +0.70 | +1.87% | 60078.28 | 22399.03 | 9.37% | | 002709 | 天赐材料 | 21.24 | 79.06 | +0.39 | +1.87% | 316126 | 66334.07 | 2.28% | | 688135 | 利扬芯片 | 24.56 | -82.77 | +0.45 | +1.87% | 53267.12 | 12887.3 | 2.62% | | 301248 | 杰创智能 | 28.47 | -64.65 | +0.52 | +1.86% | 59734 | 16895.95 | 5.85% | | 002045 | 国光电器 | 18.13 | 47.99 | +0.33 | +1.85% | 401861 | 73301.67 | 7.15% | | 688090 | 瑞松科技 | 38.38 | 382.03 | +0.69 | +1.83% | 32613.4 | 12430.34 | 2.67% | | 301590 | 优优绿能 | 177.30 | 33.61 | +3.18 | +1.83% | 11585 | 20521.68 | 14.19% | | 300221 | 银禧科技 | 10.08 | 66.19 | +0.18 | +1.82% | 193646 | 19276.3 | 4.23% | | 002906 | 华阳集团 | 33.16 | 24.66 | +0.59 | +1.81% | 107067 | 35445.29 | 2.04% | | 688268 | 华特气体 | 60.47 | 39.52 | +1.07 | +1.80% | 24527.45 | 14729.76 | 2.04% | | 002063 | 远光软件 | 6.81 | 41.60 | +0.12 | +1.79% | 473716 | 32114.09 | 2.69% | | 300538 | 同益股份 | 17.77 | -33.77 | +0.31 | +1.78% | 103060 | 18187.7 | 8.96% | | 002313 | 日海智能 | 12.82 | -31.05 | +0.22 | +1.75% | 436044 | 54726.68 | 11.65% | | 001287 | 中电港 | 23.36 | 65.66 | +0.40 | +1.74% | 259845 | 60482.75 | 5.94% | | 603386 | 骏亚科技 | 15.85 | -51.90 | +0.27 | +1.73% | 56334 | 8823.46 | 1.73% | | 001319 | 铭科精技 | 29.61 | 33.82 | +0.50 | +1.72% | 38509 | 11336.72 | 4.70% | | 300232 | 洲明科技 | 8.36 | 75.65 | +0.14 | +1.70% | 390208 | 32660.62 | 4.40% | | 301326 | 捷邦科技 | 105.37 | -299.24 | +1.76 | +1.70% | 33866 | 36592.14 | 12.52% | | 300077 | 国民技术 | 29.05 | -122.59 | +0.48 | +1.68% | 427749 | 123224 | 7.55% | | 300004 | 南风股份 | 12.17 | 73.50 | +0.20 | +1.67% | 316628 | 38143.88 | 6.60% | | 001308 | 康冠科技 | 25.69 | 22.29 | +0.42 | +1.66% | 36527 | 9346.68 | 1.52% | | 300403 | 汉宇集团 | 16.57 | 42.59 | +0.27 | +1.66% | 185902 | 30722.62 | 4.35% | | 002672 | 东江环保 | 4.93 | -6.60 | +0.08 | +1.65% | 83182 | 4067.21 | 0.92% | | 688112 | 鼎阳科技 | 39.66 | 48.37 | +0.64 | +1.64% | 22043.16 | 8643.972 | 1.38% | | 688325 | 赛微微电 | 62.32 | 61.68 | +1.00 | +1.63% | 12169.03 | 7472.425 | 2.26% | | 002334 | 英威腾 | 9.98 | 26.99 | +0.16 | +1.63% | 461417 | 45801.3 | 6.29% | | 301489 | 思泉新材 | 178.00 | 238.34 | +2.84 | +1.62% | 42706 | 73378.14 | 8.97% | | 300778 | 新城市 | 17.06 | -54.28 | +0.27 | +1.61% | 71200 | 11967.84 | 3.50% | | 300925 | 法本信息 | 26.14 | 97.60 | +0.41 | +1.59% | 163884 | 42684.76 | 4.69% | | 300568 | 星源材质 | 12.77 | 77.15 | +0.20 | +1.59% | 495540 | 62803.72 | 4.08% | | 300340 | 科恒股份 | 18.00 | -28.25 | +0.28 | +1.58% | 128598 | 22961.91 | 4.70% | | 300852 | 四会富仕 | 35.40 | 41.12 | +0.55 | +1.58% | 29330 | 10368.15 | 2.14% | | 688083 | 中望软件 | 80.81 | 329.38 | +1.25 | +1.57% | 18080.56 | 14570.49 | 1.07% | | 300942 | 易瑞生物 | 13.03 | 250.81 | +0.20 | +1.56% | 56450 | 7317.129 | 1.40% | | 301662 | 宏工科技 | 105.51 | 47.31 | +1.61 | +1.55% | 9920 | 10361.82 | 6.29% | | 300844 | 山水比德 | 58.99 | 306.24 | +0.90 | +1.55% | 15161 | 8989.21 | 1.74% | | 002735 | 王子新材 | 16.46 | -96.52 | +0.25 | +1.54% | 243930 | 40068.72 | 8.69% | | 002930 | 宏川智慧 | 12.53 | 48.08 | +0.19 | +1.54% | 87898 | 10968.27 | 2.03% | | 300687 | 赛意信息 | 32.04 | 102.33 | +0.48 | +1.52% | 178782 | 57452.88 | 5.43% | | 000676 | 智度股份 | 11.37 | 71.26 | +0.17 | +1.52% | 735883.1 | 83679 | 5.82% | | 300691 | 联合光电 | 20.94 | 351.21 | +0.31 | +1.50% | 58627 | 12213.98 | 2.66% | | 002975 | 博杰股份 | 48.15 | -855.05 | +0.71 | +1.50% | 28500 | 13729 | 2.69% | | 301486 | 致尚科技 | 95.14 | 159.97 | +1.40 | +1.49% | 60567 | 56733.32 | 8.36% | | 002959 | 小熊电器 | 53.61 | 31.56 | +0.78 | +1.48% | 25337 | 13555.35 | 1.67% | | 300938 | 信测标准 | 26.23 | 33.93 | +0.38 | +1.47% | 75840 | 19894.47 | 4.90% | | 002789 | *ST建艺 | 8.99 | -1.66 | +0.13 | +1.47% | 21120 | 1891.33 | 1.61% | | 000032 | 深桑达A | 25.86 | 105.62 | +0.37 | +1.45% | 424831 | 111105.8 | 3.86% | | 301091 | 深城交 | 34.50 | 171.66 | +0.49 | +1.44% | 158465 | 54478.02 | 3.01% | | 688388 | 嘉元科技 | 27.66 | -121.70 | +0.39 | +1.43% | 129347.1 | 35740.08 | 3.03% | | 000055 | 方大集团 | 4.36 | 103.34 | +0.06 | +1.40% | 231255 | 10038.04 | 3.42% | | 688512 | 慧智微-U | 13.84 | -18.27 | +0.19 | +1.39% | 94450.53 | 12841.63 | 2.91% | | 688772 | 珠海冠宇 | 21.91 | 55.69 | +0.30 | +1.39% | 385919.6 | 84444.84 | 3.41% | | 002577 | 雷柏科技 | 22.81 | 209.78 | +0.31 | +1.38% | 62566 | 14260.13 | 2.22% | | 002970 | 锐明技术 | 51.03 | 24.89 | +0.69 | +1.37% | 33406 | 16910.09 | 2.72% | | 688522 | 纳睿雷达 | 49.65 | 117.83 | +0.67 | +1.37% | 61028.49 | 30099.52 | 5.04% | | 002774 | 快意电梯 | 11.50 | 33.81 | +0.15 | +1.32% | 42700 | 4863.85 | 1.52% | | 600866 | 星湖科技 | 8.50 | 12.11 | +0.11 | +1.31% | 154061 | 13059.1 | 1.23% | | 301283 | 聚胶股份 | 44.98 | 35.50 | +0.58 | +1.31% | 14712 | 6602.91 | 3.21% | | 300793 | 佳禾智能 | 19.91 | 178.50 | +0.25 | +1.27% | 163978 | 32699.66 | 4.41% | | 000009 | 中国宝安 | 9.65 | 92.04 | +0.12 | +1.26% | 159844 | 15346.87 | 0.62% | | 000021 | 深科技 | 22.04 | 34.83 | +0.27 | +1.24% | 638701 | 139575.8 | 4.09% | | 002957 | 科瑞技术 | 17.98 | 50.32 | +0.22 | +1.24% | 44681 | 8006.649 | 1.09% | | 002850 | 科达利 | 137.07 | 23.54 | +1.67 | +1.23% | 31477 | 42911.55 | 1.60% | | 002152 | 广电运通 | 14.81 | 40.27 | +0.18 | +1.23% | 372197 | 55107.2 | 1.50% | | 301510 | 固高科技 | 35.10 | 263.38 | +0.42 | +1.21% | 43069 | 15053.26 | 1.54% | | 002180 | 纳思达 | 26.20 | -69.47 | +0.31 | +1.20% | 111635 | 28961.37 | 0.82% | | 301348 | 蓝箭电子 | 22.48 | 334.53 | +0.26 | +1.17% | 56945 | 12703.26 | 3.67% | | 300464 | 星徽股份 | 6.06 | -5.79 | +0.07 | +1.17% | 116546 | 7072.391 | 3.28% | | 301291 | 明阳电气 | 45.34 | 20.67 | +0.51 | +1.14% | 33285 | 15070.5 | 2.06% | | 688128 | 中国电研 | 27.58 | 21.11 | +0.31 | +1.14% | 17550.75 | 4809.883 | 0.43% | | 301366 | 一博科技 | 44.51 | 142.66 | +0.50 | +1.14% | 36919 | 16340.69 | 4.85% | | 000921 | 海信家电 | 25.90 | 10.52 | +0.29 | +1.13% | 126684 | 32801.94 | 1.38% | | 002886 | 沃特股份 | 21.75 | 142.57 | +0.24 | +1.12% | 46522 | 10088.16 | 2.23% | | 300333 | 兆日科技 | 15.59 | -111.59 | +0.17 | +1.10% | 280482 | 43790.2 | 8.38% | | 002759 | 天际股份 | 10.30 | -4.02 | +0.11 | +1.08% | 143317 | 14704.52 | 2.86% | | 002161 | 远望谷 | 8.51 | -75.88 | +0.09 | +1.07% | 214574 | 18277.16 | 3.01% | | 001309 | 德明利 | 99.32 | -145.35 | +1.05 | +1.07% | 51518 | 50792.06 | 3.22% | | 000539 | 粤电力A | 4.82 | 55.61 | +0.05 | +1.05% | 257837 | 12424.69 | 1.01% | | 603118 | 共进股份 | 13.60 | -168.05 | +0.14 | +1.04% | 356980 | 48491.65 | 4.53% | | 300968 | 格林精密 | 16.58 | 204.30 | +0.17 | +1.04% | 111960 | 18647.68 | 2.71% | | 002351 | 漫步者 | 14.63 | 29.42 | +0.15 | +1.04% | 223592 | 32896.82 | 4.29% | | 688793 | 倍轻松 | 35.14 | -58.08 | +0.36 | +1.04% | 13409.2 | 4735.054 | 1.56% | | 300824 | 北鼎股份 | 13.76 | 48.07 | +0.14 | +1.03% | 59758 | 8095.169 | 1.89% | | 002215 | 诺普信 | 12.85 | 18.98 | +0.13 | +1.02% | 184091 | 23507.28 | 2.34% | | 002600 | 领益智造 | 15.07 | 56.85 | +0.15 | +1.01% | 6399251 | 984373.7 | 9.27% | | 301039 | 中集车辆 | 9.16 | 18.56 | +0.09 | +0.99% | 102998 | 9412.729 | 0.71% | | 300319 | 麦捷科技 | 13.26 | 34.47 | +0.13 | +0.99% | 255033 | 33709.61 | 3.08% | | 300671 | 富满微 | 41.10 | -37.54 | +0.40 | +0.98% | 71551 | 29102.84 | 3.29% | | 300556 | 丝路视觉 | 22.61 | -8.20 | +0.22 | +0.98% | 63572 | 14393.54 | 5.94% | | 000042 | 中洲控股 | 9.28 | -4.35 | +0.09 | +0.98% | 62684 | 5839.1 | 0.94% | | 301630 | 同宇新材 | 201.10 | 59.84 | +1.87 | +0.94% | 7872 | 15760.31 | 7.87% | | 688499 | 利元亨 | 59.43 | -11.97 | +0.55 | +0.93% | 45671.99 | 27196.16 | 2.71% | | 003018 | 金富科技 | 12.98 | 23.00 | +0.12 | +0.93% | 12853 | 1657.21 | 0.97% | | 300868 | 杰美特 | 33.97 | -775.91 | +0.31 | +0.92% | 27206 | 9258.72 | 3.39% | | 301595 | 太力科技 | 43.30 | 53.90 | +0.39 | +0.91% | 12511 | 5397.56 | 5.42% | | 688721 | 龙图光罩 | 55.00 | 86.99 | +0.48 | +0.88% | 13745.62 | 7503.041 | 3.93% | | 000987 | 越秀资本 | 8.06 | 16.28 | +0.07 | +0.88% | 276515 | 22216.34 | 0.55% | | 301628 | 强达电路 | 97.40 | 64.98 | +0.84 | +0.87% | 17127 | 16462.01 | 9.09% | | 301323 | 新莱福 | 55.75 | 42.19 | +0.48 | +0.87% | 19988 | 11047.07 | 2.98% | | 300503 | 昊志机电 | 31.54 | 106.40 | +0.27 | +0.86% | 219766 | 69181.05 | 9.12% | | 300301 | ST长方 | 2.35 | -31.24 | +0.02 | +0.86% | 90618 | 2129.7 | 1.15% | | 301325 | 曼恩斯特 | 65.05 | -444.60 | +0.55 | +0.85% | 23242 | 15028.34 | 4.01% | | 688530 | 欧莱新材 | 19.09 | 187.00 | +0.16 | +0.85% | 15692.21 | 2972.008 | 2.32% | | 000333 | 美的集团 | 74.42 | 13.61 | +0.62 | +0.84% | 212901 | 157991.9 | 0.31% | | 003028 | 振邦智能 | 35.24 | 26.37 | +0.29 | +0.83% | 17255 | 6061.03 | 2.45% | | 001314 | 亿道信息 | 57.26 | 202.70 | +0.47 | +0.83% | 38284 | 21816.52 | 7.39% | | 000006 | 深振业A | 7.37 | -6.35 | +0.06 | +0.82% | 458876 | 33777.4 | 3.40% | | 301381 | 赛维时代 | 22.46 | 51.76 | +0.18 | +0.81% | 33869 | 7588.7 | 1.73% | | 600004 | 白云机场 | 10.00 | 19.12 | +0.08 | +0.81% | 160649 | 16004.43 | 0.68% | | 002885 | 京泉华 | 16.28 | 92.78 | +0.13 | +0.80% | 65794 | 10695.75 | 2.85% | | 000050 | 深天马A | 10.10 | 929.29 | +0.08 | +0.80% | 226635 | 22812.69 | 0.92% | | 301365 | 矩阵股份 | 19.11 | 100.99 | +0.15 | +0.79% | 18974 | 3612.34 | 4.09% | | 832469 | 富恒新材 | 16.58 | 278.20 | +0.13 | +0.79% | 30224 | 4975.479 | 2.92% | | 002683 | 广东宏大 | 34.86 | 26.79 | +0.27 | +0.78% | 39609 | 13780.82 | 0.60% | | 002876 | 三利谱 | 27.93 | 72.51 | +0.21 | +0.76% | 32338 | 9030.409 | 2.17% | | 002213 | 大为股份 | 18.89 | -89.95 | +0.14 | +0.75% | 135559 | 25298.05 | 6.57% | | 301042 | 安联锐视 | 42.51 | 44.19 | +0.31 | +0.73% | 17859 | 7611.14 | 2.71% | | 000056 | 皇庭国际 | 2.75 | -5.07 | +0.02 | +0.73% | 346238 | 9544.64 | 3.83% | | 002192 | 融捷股份 | 35.88 | 69.18 | +0.26 | +0.73% | 47275 | 16858.18 | 1.82% | | 870976 | 视声智能 | 28.16 | 39.29 | +0.20 | +0.72% | 17768 | 5049.98 | 4.17% | | 300545 | 联得装备 | 39.53 | 30.54 | +0.28 | +0.71% | 50548 | 20071.16 | 4.23% | | 301503 | 智迪科技 | 43.52 | 28.14 | +0.30 | +0.69% | 10659 | 4615.46 | 5.33% | | 833075 | 柏星龙 | 33.53 | 61.90 | +0.23 | +0.69% | 12690 | 4288.504 | 3.64% | | 002243 | 力合科创 | 8.91 | 41.35 | +0.06 | +0.68% | 109611 | 9749.98 | 0.91% | | 688617 | 惠泰医疗 | 283.43 | 52.88 | +1.89 | +0.67% | 12083.81 | 34276.58 | 0.86% | | 603983 | 丸美生物 | 42.11 | 48.13 | +0.28 | +0.67% | 25376 | 10711.06 | 0.63% | | 002939 | 长城证券 | 12.16 | 21.87 | +0.08 | +0.66% | 1036517 | 125791.7 | 2.88% | | 002130 | 沃尔核材 | 26.15 | 33.41 | +0.17 | +0.65% | 629891 | 165019 | 5.50% | | 300173 | 福能东方 | 6.22 | 83.32 | +0.04 | +0.65% | 203012 | 12587.82 | 2.76% | | 300098 | 高新兴 | 6.24 | -52.64 | +0.04 | +0.65% | 800770 | 49668.45 | 5.19% | | 001339 | 智微智能 | 69.54 | 102.92 | +0.44 | +0.64% | 150566 | 104176.5 | 12.66% | | 301318 | 维海德 | 34.36 | 33.80 | +0.21 | +0.61% | 22824 | 7856.7 | 3.00% | | 688628 | 优利德 | 37.05 | 23.25 | +0.22 | +0.60% | 9639.068 | 3547.891 | 0.86% | | 600098 | 广州发展 | 6.74 | 13.61 | +0.04 | +0.60% | 134928 | 9071.74 | 0.39% | | 000555 | 神州信息 | 15.26 | -26.56 | +0.09 | +0.59% | 337227 | 51444.81 | 3.47% | | 002911 | 佛燃能源 | 11.93 | 17.71 | +0.07 | +0.59% | 102938 | 12213.37 | 0.82% | | 301288 | *ST清研 | 15.57 | -114.94 | +0.09 | +0.58% | 7204 | 1115.01 | 1.53% | | 300561 | *ST汇科 | 17.30 | -301.06 | +0.10 | +0.58% | 140499 | 24337.72 | 5.83% | | 600030 | 中信证券 | 31.86 | 20.27 | +0.18 | +0.57% | 759370 | 241817.3 | 0.68% | | 002919 | 名臣健康 | 16.23 | 295.47 | +0.09 | +0.56% | 42076 | 6829.89 | 1.59% | | 001914 | 招商积余 | 12.92 | 15.76 | +0.07 | +0.54% | 46212 | 5949.26 | 0.44% | | 300408 | 三环集团 | 43.04 | 36.02 | +0.23 | +0.54% | 147083 | 62998.21 | 0.79% | | 300053 | 航宇微 | 15.13 | -35.13 | +0.08 | +0.53% | 299116 | 44521.55 | 4.60% | | 300771 | 智莱科技 | 13.61 | 87.18 | +0.07 | +0.52% | 40987 | 5563.21 | 2.26% | | 301602 | 超研股份 | 27.76 | 75.12 | +0.14 | +0.51% | 44699 | 12335.46 | 7.66% | | 300921 | 南凌科技 | 26.36 | 237.26 | +0.13 | +0.50% | 54275 | 14205.95 | 4.73% | | 300822 | 贝仕达克 | 20.30 | 182.07 | +0.10 | +0.50% | 36102 | 7363.26 | 1.25% | | 600029 | 南方航空 | 6.10 | -34.55 | +0.03 | +0.49% | 319435 | 19467.55 | 0.25% | | 301391 | 卡莱特 | 59.06 | 383.97 | +0.29 | +0.49% | 11119 | 6523.63 | 2.25% | | 000823 | 超声电子 | 14.34 | 32.05 | +0.07 | +0.49% | 204073 | 29231.57 | 3.80% | | 000532 | 华金资本 | 16.41 | 66.66 | +0.08 | +0.49% | 59486 | 9770.29 | 1.73% | | 831167 | 鑫汇科 | 30.82 | 99.15 | +0.15 | +0.49% | 9820 | 2987.13 | 3.39% | | 002782 | 可立克 | 16.61 | 29.71 | +0.08 | +0.48% | 104637 | 17461.19 | 2.15% | | 002055 | 得润电子 | 8.36 | -4.69 | +0.04 | +0.48% | 397224 | 33445.88 | 6.69% | | 300756 | 金马游乐 | 35.70 | -1851.61 | +0.17 | +0.48% | 29330 | 10417.6 | 2.24% | | 301373 | 凌玮科技 | 36.57 | 28.56 | +0.17 | +0.47% | 10101 | 3666.67 | 2.63% | | 002870 | 香山股份 | 34.58 | 35.46 | +0.16 | +0.46% | 16414 | 5680.88 | 1.27% | | 603725 | 天安新材 | 10.93 | 30.33 | +0.05 | +0.46% | 54441 | 5967.26 | 1.90% | | 603813 | *ST原尚 | 17.63 | -29.49 | +0.08 | +0.46% | 7483 | 1310.17 | 0.83% | | 000636 | 风华高科 | 15.67 | 61.05 | +0.07 | +0.45% | 121209 | 18992.21 | 1.05% | | 301133 | 金钟股份 | 27.01 | 41.45 | +0.12 | +0.45% | 17156 | 4647.33 | 1.78% | | 002420 | 毅昌科技 | 6.96 | 48.76 | +0.03 | +0.43% | 100404 | 7002.59 | 2.51% | | 300484 | 蓝海华腾 | 23.31 | 91.17 | +0.10 | +0.43% | 57340 | 13330.96 | 3.45% | | 000037 | 深南电A | 9.34 | 148.07 | +0.04 | +0.43% | 107977 | 10120.62 | 3.19% | | 300812 | 易天股份 | 25.88 | -47.72 | +0.11 | +0.43% | 33752 | 8671.449 | 3.64% | | 601515 | 东峰集团 | 4.83 | -17.70 | +0.02 | +0.42% | 190335 | 9188.25 | 1.02% | | 301538 | 骏鼎达 | 70.39 | 29.01 | +0.29 | +0.41% | 6637 | 4662.75 | 2.13% | | 002705 | 新宝股份 | 17.02 | 12.26 | +0.07 | +0.41% | 55168 | 9409.649 | 0.68% | | 002465 | 海格通信 | 14.59 | -258.31 | +0.06 | +0.41% | 565451 | 82679.09 | 2.28% | | 300572 | 安车检测 | 26.85 | -28.33 | +0.11 | +0.41% | 53757 | 14471.95 | 2.93% | | 688125 | 安达智能 | 44.37 | -66.10 | +0.18 | +0.41% | 7008.22 | 3090.33 | 3.12% | | 688788 | 科思科技 | 71.81 | -41.32 | +0.29 | +0.41% | 21241.13 | 15329.19 | 1.35% | | 300167 | ST迪威迅 | 7.47 | 192.47 | +0.03 | +0.40% | 89134 | 6721.28 | 2.48% | | 301021 | 英诺激光 | 35.80 | 185.82 | +0.14 | +0.39% | 20777 | 7397.91 | 1.37% | | 000533 | 顺钠股份 | 7.72 | 51.50 | +0.03 | +0.39% | 301720 | 23416.13 | 4.41% | | 002835 | 同为股份 | 19.30 | 20.24 | +0.07 | +0.36% | 79351 | 15050.86 | 6.23% | | 002031 | 巨轮智能 | 8.52 | -69.28 | +0.03 | +0.35% | 1162501 | 99962.88 | 6.00% | | 300404 | 博济医药 | 11.41 | 272.15 | +0.04 | +0.35% | 153594 | 17459.96 | 5.47% | | 002106 | 莱宝高科 | 11.57 | 24.59 | +0.04 | +0.35% | 142326 | 16475.24 | 2.02% | | 002855 | 捷荣技术 | 20.26 | -14.91 | +0.07 | +0.35% | 59332 | 12015.79 | 2.41% | | 301041 | 金百泽 | 31.91 | 129.44 | +0.11 | +0.35% | 51185 | 16285 | 6.49% | | 301578 | 辰奕智能 | 38.95 | 76.86 | +0.13 | +0.33% | 9827 | 3817.29 | 4.24% | | 688625 | 呈和科技 | 34.73 | 24.24 | +0.11 | +0.32% | 11504.44 | 4003.055 | 0.61% | | 002806 | 华锋股份 | 12.63 | 33.65 | +0.04 | +0.32% | 47451 | 5987.9 | 2.73% | | 300735 | 光弘科技 | 32.15 | 98.03 | +0.10 | +0.31% | 180520 | 57871.56 | 2.38% | | 600380 | 健康元 | 12.86 | 16.86 | +0.04 | +0.31% | 119086 | 15337.27 | 0.65% | | 300601 | 康泰生物 | 19.64 | 297.05 | +0.06 | +0.31% | 151549 | 29585.44 | 1.68% | | 300154 | 瑞凌股份 | 9.86 | 27.14 | +0.03 | +0.31% | 32262 | 3172.95 | 1.02% | | 001316 | 润贝航科 | 36.59 | 34.68 | +0.11 | +0.30% | 25777 | 9490.449 | 2.33% | | 831627 | 力王股份 | 26.62 | 78.33 | +0.08 | +0.30% | 9113 | 2430.998 | 1.95% | | 688321 | 微芯生物 | 37.68 | -349.44 | +0.11 | +0.29% | 84722.48 | 31822.81 | 2.08% | | 601228 | 广州港 | 3.43 | 28.48 | +0.01 | +0.29% | 220021 | 7541.18 | 0.29% | | 300973 | 立高食品 | 46.65 | 28.26 | +0.13 | +0.28% | 15930 | 7373.62 | 1.37% | | 301131 | 聚赛龙 | 52.04 | 62.45 | +0.14 | +0.27% | 9272 | 4810.62 | 3.01% | | 002218 | 拓日新能 | 3.80 | -164.89 | +0.01 | +0.26% | 363112 | 13775.32 | 2.61% | | 003816 | 中国广核 | 3.82 | 18.85 | +0.01 | +0.26% | 803936.9 | 30722.38 | 0.20% | | 688609 | 九联科技 | 12.04 | -29.68 | +0.03 | +0.25% | 131225.9 | 15784.47 | 2.62% | | 601238 | 广汽集团 | 8.06 | -72.84 | +0.02 | +0.25% | 150377 | 12137.45 | 0.20% | | 603233 | 大参林 | 17.19 | 20.05 | +0.04 | +0.23% | 62743 | 10748 | 0.55% | | 002101 | 广东鸿图 | 13.52 | 25.22 | +0.03 | +0.22% | 65709 | 8925.71 | 0.99% | | 000100 | TCL科技 | 4.79 | 42.64 | +0.01 | +0.21% | 3039550 | 146890.4 | 1.68% | | 003035 | 南网能源 | 4.81 | -321.63 | +0.01 | +0.21% | 83930 | 4040.12 | 0.22% | | 605499 | 东鹏饮料 | 304.47 | 39.87 | +0.56 | +0.18% | 7300 | 22214.68 | 0.14% | | 300711 | 广哈通信 | 24.60 | 73.06 | +0.04 | +0.16% | 40717 | 9950.689 | 1.64% | | 000026 | 飞亚达 | 19.12 | 49.84 | +0.03 | +0.16% | 49610 | 9474.471 | 1.36% | | 300350 | 华鹏飞 | 6.57 | -125.11 | +0.01 | +0.15% | 123937 | 8157.37 | 2.63% | | 688395 | 正弦电气 | 26.29 | 62.74 | +0.04 | +0.15% | 10188.49 | 2666.24 | 1.18% | | 000531 | 穗恒运A | 6.64 | 29.72 | +0.01 | +0.15% | 59658 | 3967.12 | 0.66% | | 002579 | 中京电子 | 13.74 | 2179.51 | +0.02 | +0.15% | 271571 | 37280.55 | 4.66% | | 300448 | 浩云科技 | 7.15 | -85.06 | +0.01 | +0.14% | 133366 | 9551.26 | 2.87% | | 002121 | 科陆电子 | 7.20 | -51.07 | +0.01 | +0.14% | 353360 | 25228.08 | 2.52% | | 000089 | 深圳机场 | 7.27 | 25.66 | +0.01 | +0.14% | 84566 | 6125.11 | 0.41% | | 002181 | 粤传媒 | 7.37 | 107.04 | +0.01 | +0.14% | 213638 | 15763.46 | 1.88% | | 603348 | 文灿股份 | 22.15 | 150.26 | +0.03 | +0.14% | 26003 | 5765.29 | 0.83% | | 300151 | 昌红科技 | 14.98 | 89.39 | +0.02 | +0.13% | 91706 | 13620.15 | 2.49% | | 002917 | 金奥博 | 14.98 | 37.44 | +0.02 | +0.13% | 51417 | 7696.74 | 1.97% | | 836957 | 汉维科技 | 15.28 | 117.90 | +0.02 | +0.13% | 2272 | 346.0099 | 0.53% | | 002845 | 同兴达 | 15.86 | -321.88 | +0.02 | +0.13% | 62604 | 9951.29 | 2.78% | | 300629 | 新劲刚 | 23.91 | 99.85 | +0.03 | +0.13% | 93176 | 22121.76 | 4.30% | | 688323 | 瑞华泰 | 16.77 | -55.01 | +0.02 | +0.12% | 26213.11 | 4370.176 | 1.46% | | 000893 | 亚钾国际 | 33.76 | 24.88 | +0.04 | +0.12% | 79042 | 26550.17 | 0.97% | | 002352 | 顺丰控股 | 49.01 | 23.54 | +0.05 | +0.10% | 121260 | 58958.05 | 0.25% | | 600894 | 广日股份 | 10.83 | 11.45 | +0.01 | +0.09% | 19419 | 2100.72 | 0.23% | | 001268 | 联合精密 | 37.67 | 54.45 | +0.03 | +0.08% | 29409 | 11035.9 | 4.67% | | 000524 | 岭南控股 | 13.24 | 58.26 | +0.01 | +0.08% | 90776 | 12043.52 | 1.35% | | 688389 | 普门科技 | 14.46 | 21.23 | +0.01 | +0.07% | 24862.92 | 3603.202 | 0.58% | | 301282 | 金禄电子 | 29.02 | 47.19 | +0.02 | +0.07% | 48391 | 13985.25 | 6.08% | | 688573 | 信宇人 | 29.42 | -47.44 | +0.02 | +0.07% | 24272.13 | 7135.993 | 4.56% | | 300876 | 蒙泰高新 | 31.33 | -37.14 | +0.02 | +0.06% | 9585 | 2983.68 | 1.40% | | 300739 | 明阳电路 | 17.30 | 411.78 | +0.01 | +0.06% | 97457 | 16849.52 | 2.83% | | 870726 | 鸿智科技 | 17.57 | 43.53 | +0.01 | +0.06% | 4241 | 744.5749 | 0.53% | | 300951 | 博硕科技 | 40.55 | 32.35 | +0.02 | +0.05% | 35450 | 14441.96 | 2.35% | | 301479 | 弘景光电 | 103.11 | 53.26 | +0.03 | +0.03% | 12366 | 12697.63 | 6.22% | | 000060 | 中金岭南 | 5.25 | 17.59 | 0.00 | 0.00% | 440787 | 23090.17 | 1.18% | | 000651 | 格力电器 | 48.04 | 8.05 | 0.00 | 0.00% | 275769 | 132578 | 0.50% | | 000659 | 珠海中富 | 2.83 | -27.45 | 0.00 | 0.00% | 175826 | 4984.4 | 1.37% | | 000690 | 宝新能源 | 4.85 | 11.75 | 0.00 | 0.00% | 261054 | 12694.79 | 1.20% | | 600525 | ST长园 | 3.36 | -3.45 | 0.00 | 0.00% | 82595 | 2784.79 | 0.63% | | 002047 | *ST宝鹰 | 2.27 | -5.02 | 0.00 | 0.00% | 201953 | 4657 | 1.33% | | 002183 | 怡亚通 | 4.86 | 117.61 | 0.00 | 0.00% | 289312 | 14117.14 | 1.11% | | 300252 | 金信诺 | 14.18 | 649.39 | 0.00 | 0.00% | 280646 | 39698.5 | 5.02% | | 300359 | 全通教育 | 6.54 | -34.81 | 0.00 | 0.00% | 149592 | 9845.09 | 2.36% | | 002846 | 英联股份 | 16.18 | -226.74 | 0.00 | 0.00% | 71048 | 11461.54 | 2.76% | | 300713 | 英可瑞 | 19.65 | -36.10 | 0.00 | 0.00% | 25790 | 5072.43 | 2.89% | | 300932 | 三友联众 | 12.42 | 59.60 | 0.00 | 0.00% | 20920 | 2598.85 | 0.92% | | 001323 | 慕思股份 | 30.16 | 17.63 | 0.00 | 0.00% | 7399 | 2235.59 | 0.82% | | 301512 | 智信精密 | 47.60 | 74.19 | 0.00 | 0.00% | 6694 | 3180.02 | 2.70% | | 688548 | 广钢气体 | 11.19 | 64.27 | 0.00 | 0.00% | 121187 | 13595.64 | 1.75% | | 600036 | 招商银行 | 43.51 | 7.43 | -0.01 | -0.02% | 249330 | 108419.6 | 0.12% | | 603991 | 至正股份 | 62.37 | -118.46 | -0.02 | -0.03% | 13788 | 8557.96 | 1.85% | | 873001 | 纬达光电 | 25.65 | 124.15 | -0.01 | -0.04% | 17556 | 4520.368 | 1.98% | | 300529 | 健帆生物 | 24.20 | 29.40 | -0.01 | -0.04% | 54708 | 13182.52 | 1.07% | | 688171 | 纬德信息 | 43.05 | 535.44 | -0.02 | -0.05% | 6336.15 | 2716.548 | 0.76% | | 600999 | 招商证券 | 19.61 | 16.19 | -0.01 | -0.05% | 224977 | 44150.76 | 0.30% | | 002823 | 凯中精密 | 17.27 | 29.66 | -0.01 | -0.06% | 104763 | 18134.76 | 4.79% | | 600143 | 金发科技 | 16.36 | 41.87 | -0.01 | -0.06% | 877404 | 143241 | 3.38% | | 603390 | 通达电气 | 13.89 | 149.94 | -0.01 | -0.07% | 53410 | 7422.81 | 1.53% | | 002867 | 周大生 | 13.26 | 15.63 | -0.01 | -0.08% | 35932 | 4760.25 | 0.33% | | 002668 | TCL智家 | 11.04 | 10.92 | -0.01 | -0.09% | 142100 | 15725.04 | 1.31% | | 000685 | 中山公用 | 10.35 | 11.60 | -0.01 | -0.10% | 58516 | 6051.64 | 0.47% | | 002888 | 惠威科技 | 20.60 | 224.32 | -0.02 | -0.10% | 82496 | 17046.19 | 11.01% | | 002238 | 天威视讯 | 9.08 | -475.26 | -0.01 | -0.11% | 80639 | 7367.9 | 1.00% | | 603288 | 海天味业 | 41.02 | 36.22 | -0.05 | -0.12% | 131635 | 53916.42 | 0.24% | | 002990 | 盛视科技 | 31.97 | 74.53 | -0.04 | -0.12% | 35938 | 11485.2 | 2.68% | | 000027 | 深圳能源 | 7.04 | 14.87 | -0.01 | -0.14% | 266818 | 18767.24 | 0.56% | | 001872 | 招商港口 | 20.75 | 11.36 | -0.03 | -0.14% | 13415 | 2779.99 | 0.08% | | 002169 | 智光电气 | 6.83 | -18.35 | -0.01 | -0.15% | 83556 | 5707.97 | 1.10% | | 300335 | 迪森股份 | 6.15 | 49.79 | -0.01 | -0.16% | 131658 | 8131.86 | 3.43% | | 300724 | 捷佳伟创 | 86.62 | 10.41 | -0.15 | -0.17% | 135948 | 117266.3 | 4.73% | | 000601 | 韶能股份 | 5.53 | 994.56 | -0.01 | -0.18% | 303592 | 16954.27 | 2.81% | | 000034 | 神州数码 | 48.39 | 46.82 | -0.09 | -0.19% | 326793 | 157034.5 | 5.50% | | 300377 | 赢时胜 | 26.79 | -44.74 | -0.05 | -0.19% | 383952 | 102486.5 | 5.80% | | 600548 | 深高速 | 10.60 | 20.21 | -0.02 | -0.19% | 22803 | 2413.6 | 0.16% | | 000712 | 锦龙股份 | 15.51 | -165.59 | -0.03 | -0.19% | 220648 | 34278.06 | 2.46% | | 002786 | 银宝山新 | 10.14 | -19.34 | -0.02 | -0.20% | 83665 | 8488.89 | 1.69% | | 002292 | 奥飞娱乐 | 9.98 | -48.66 | -0.02 | -0.20% | 349034 | 35043.36 | 3.43% | | 002449 | 国星光电 | 9.98 | 310.85 | -0.02 | -0.20% | 163632 | 16367.88 | 2.65% | | 300131 | 英唐智控 | 9.55 | 183.18 | -0.02 | -0.21% | 272851 | 26010.18 | 2.62% | | 301067 | 显盈科技 | 37.06 | 225.39 | -0.08 | -0.22% | 23612 | 8714.311 | 3.70% | | 600332 | 白云山 | 27.46 | 15.93 | -0.06 | -0.22% | 50716 | 13916.38 | 0.36% | | 000999 | 华润三九 | 30.71 | 18.41 | -0.07 | -0.23% | 85433 | 26258.61 | 0.51% | | 001382 | 新亚电缆 | 21.90 | 67.01 | -0.05 | -0.23% | 21503 | 4711.14 | 3.58% | | 000573 | 粤宏远A | 4.30 | 32.92 | -0.01 | -0.23% | 123980 | 5320.59 | 1.96% | | 300149 | 睿智医药 | 12.90 | -33.05 | -0.03 | -0.23% | 139971 | 18043.93 | 2.82% | | 002400 | 省广集团 | 8.48 | 143.71 | -0.02 | -0.24% | 655813 | 56017.63 | 3.80% | | 300415 | 伊之密 | 24.94 | 18.71 | -0.06 | -0.24% | 139500 | 34914.24 | 3.08% | | 000039 | 中集集团 | 8.26 | 12.98 | -0.02 | -0.24% | 202263 | 16719.55 | 0.88% | | 300790 | 宇瞳光学 | 27.91 | 54.34 | -0.07 | -0.25% | 113996 | 31698.93 | 3.80% | | 300805 | 电声股份 | 11.92 | 381.75 | -0.03 | -0.25% | 40983 | 4904.83 | 1.42% | | 001212 | 中旗新材 | 60.85 | 951.98 | -0.16 | -0.26% | 98519 | 59916.26 | 6.21% | | 000776 | 广发证券 | 21.92 | 15.36 | -0.06 | -0.27% | 330631 | 72431.89 | 0.56% | | 002461 | 珠江啤酒 | 10.72 | 28.03 | -0.03 | -0.28% | 35710 | 3823.55 | 0.16% | | 301618 | 长联科技 | 63.21 | 85.16 | -0.18 | -0.28% | 6013 | 3812.02 | 2.67% | | 000523 | 红棉股份 | 3.36 | 12.26 | -0.01 | -0.30% | 118826 | 3989.97 | 0.90% | | 600892 | *ST大晟 | 3.36 | -28.84 | -0.01 | -0.30% | 76342 | 2576.33 | 1.36% | | 601139 | 深圳燃气 | 6.72 | 14.25 | -0.02 | -0.30% | 69155 | 4652.97 | 0.24% | | 002654 | 万润科技 | 13.25 | 227.34 | -0.04 | -0.30% | 369077 | 49062.94 | 4.64% | | 300235 | 方直科技 | 13.18 | 314.08 | -0.04 | -0.30% | 76904 | 10195.67 | 3.79% | | 300193 | 佳士科技 | 9.84 | 20.49 | -0.03 | -0.30% | 64926 | 6393.97 | 1.55% | | 300482 | 万孚生物 | 22.89 | 27.90 | -0.07 | -0.30% | 64439 | 14771.65 | 1.50% | | 002745 | 木林森 | 9.61 | 42.56 | -0.03 | -0.31% | 202429 | 19516.04 | 1.90% | | 688683 | 莱尔科技 | 31.40 | 122.65 | -0.10 | -0.32% | 8497.34 | 2657.346 | 0.55% | | 300328 | 宜安科技 | 18.22 | -2093.98 | -0.06 | -0.33% | 770178 | 140783.7 | 11.22% | | 300199 | 翰宇药业 | 27.14 | -1344.69 | -0.09 | -0.33% | 474562 | 128465.5 | 6.36% | | 301528 | 多浦乐 | 60.10 | 60.76 | -0.20 | -0.33% | 4964 | 2970.48 | 1.56% | | 300903 | 科翔股份 | 11.94 | -16.08 | -0.04 | -0.33% | 128860 | 15409.26 | 3.92% | | 002016 | 世荣兆业 | 5.74 | 146.89 | -0.02 | -0.35% | 51690 | 2963.57 | 0.64% | | 301387 | 光大同创 | 45.76 | 109.58 | -0.16 | -0.35% | 24555 | 11304.64 | 5.75% | | 301112 | 信邦智能 | 45.41 | 209.92 | -0.16 | -0.35% | 20596 | 9319.23 | 1.87% | | 300977 | 深圳瑞捷 | 19.62 | -121.61 | -0.07 | -0.36% | 10983 | 2162.41 | 1.16% | | 300012 | 华测检测 | 14.01 | 24.77 | -0.05 | -0.36% | 295606 | 41381.68 | 2.06% | | 300888 | 稳健医疗 | 41.75 | 30.27 | -0.15 | -0.36% | 55329 | 23060.59 | 3.15% | | 002724 | 海洋王 | 8.26 | -46.84 | -0.03 | -0.36% | 84084 | 6966.24 | 1.47% | | 300085 | 银之杰 | 54.07 | -288.21 | -0.20 | -0.37% | 507229 | 270873.2 | 7.78% | | 301658 | 首航新能 | 34.85 | 65.47 | -0.13 | -0.37% | 18527 | 6443.02 | 4.78% | | 600685 | 中船防务 | 29.30 | 75.80 | -0.11 | -0.37% | 77373 | 22616.2 | 0.94% | | 000062 | 深圳华强 | 31.95 | 127.97 | -0.12 | -0.37% | 293075 | 93120.14 | 2.80% | | 301038 | 深水规院 | 31.94 | 195.47 | -0.12 | -0.37% | 49063 | 15607.55 | 2.20% | | 301468 | 博盈特焊 | 26.55 | 63.75 | -0.10 | -0.38% | 10956 | 2907.46 | 1.42% | | 688115 | 思林杰 | 63.18 | -56730.65 | -0.24 | -0.38% | 5779.909 | 3640.317 | 1.37% | | 603861 | 白云电器 | 10.34 | 25.46 | -0.04 | -0.39% | 88879 | 9214.7 | 1.85% | | 002791 | 坚朗五金 | 23.10 | 85.83 | -0.09 | -0.39% | 29115 | 6723.78 | 1.52% | | 300647 | 超频三 | 7.68 | -9.03 | -0.03 | -0.39% | 119365 | 9150.17 | 2.72% | | 300389 | 艾比森 | 12.56 | 56.30 | -0.05 | -0.40% | 27516 | 3457.74 | 1.18% | | 603309 | 维力医疗 | 14.66 | 18.32 | -0.06 | -0.41% | 36644 | 5379.44 | 1.26% | | 301319 | 唯特偶 | 31.72 | 43.72 | -0.13 | -0.41% | 19615 | 6200.72 | 3.53% | | 000012 | 南玻A | 4.85 | -38.01 | -0.02 | -0.41% | 82067 | 3978.94 | 0.42% | | 300063 | 天龙集团 | 9.69 | 110.75 | -0.04 | -0.41% | 415531 | 40545.98 | 6.63% | | 002811 | 郑中设计 | 12.04 | 29.65 | -0.05 | -0.41% | 265717 | 31878.67 | 9.39% | | 000028 | 国药一致 | 26.15 | 25.02 | -0.11 | -0.42% | 30838 | 8078.18 | 0.65% | | 002030 | 达安基因 | 7.06 | -19.47 | -0.03 | -0.42% | 247820 | 17552.05 | 1.77% | | 000019 | 深粮控股 | 7.04 | 21.79 | -0.03 | -0.42% | 57189 | 4027.43 | 1.37% | | 000973 | 佛塑科技 | 7.02 | 55.92 | -0.03 | -0.43% | 129002 | 9067.77 | 1.33% | | 688132 | 邦彦技术 | 20.85 | -32.02 | -0.09 | -0.43% | 12191.47 | 2530.95 | 1.12% | | 002311 | 海大集团 | 62.06 | 20.58 | -0.27 | -0.43% | 20700 | 12855.06 | 0.12% | | 430556 | 雅达股份 | 11.23 | 68.27 | -0.05 | -0.44% | 17454 | 1961.01 | 1.48% | | 300979 | 华利集团 | 53.71 | 17.25 | -0.24 | -0.44% | 13851 | 7456.58 | 0.12% | | 002575 | 群兴玩具 | 8.69 | -176.10 | -0.04 | -0.46% | 268456 | 23493.23 | 4.64% | | 836871 | 派特尔 | 17.32 | 54.36 | -0.08 | -0.46% | 9524 | 1641.793 | 2.16% | | 000048 | 京基智农 | 16.97 | 12.77 | -0.08 | -0.47% | 121068 | 20601.34 | 2.30% | | 002416 | 爱施德 | 12.72 | 38.68 | -0.06 | -0.47% | 146521 | 18720.63 | 1.20% | | 001378 | 德冠新材 | 23.19 | 39.44 | -0.11 | -0.47% | 10993 | 2548.33 | 1.67% | | 002955 | 鸿合科技 | 27.30 | 31.87 | -0.13 | -0.47% | 31829 | 8673.92 | 1.70% | | 300146 | 汤臣倍健 | 12.53 | 42.77 | -0.06 | -0.48% | 117143 | 14659.91 | 1.04% | | 301629 | 矽电股份 | 172.67 | 80.62 | -0.83 | -0.48% | 15255 | 26020.47 | 14.62% | | 870866 | 绿亨科技 | 10.21 | 39.42 | -0.05 | -0.49% | 9403 | 956.583 | 1.00% | | 002660 | 茂硕电源 | 10.05 | 63.86 | -0.05 | -0.50% | 120636 | 12015.53 | 3.52% | | 000025 | 特力A | 17.99 | 53.86 | -0.09 | -0.50% | 50980 | 9163.14 | 1.30% | | 300745 | 欣锐科技 | 21.86 | -23.55 | -0.11 | -0.50% | 47151 | 10317.27 | 3.34% | | 600872 | 中炬高新 | 19.77 | 18.44 | -0.10 | -0.50% | 93302 | 18460.83 | 1.21% | | 300227 | 光韵达 | 9.71 | -158.50 | -0.05 | -0.51% | 108504 | 10517.05 | 2.63% | | 002399 | 海普瑞 | 13.31 | 30.12 | -0.07 | -0.52% | 29602 | 3946.36 | 0.24% | | 301177 | 迪阿股份 | 30.35 | 274.10 | -0.16 | -0.52% | 6597 | 2000.65 | 0.16% | | 300238 | 冠昊生物 | 17.07 | 162.28 | -0.09 | -0.52% | 33560 | 5743.18 | 1.27% | | 603043 | 广州酒家 | 16.93 | 20.29 | -0.09 | -0.53% | 29006 | 4910.23 | 0.51% | | 002060 | 广东建工 | 3.75 | 12.32 | -0.02 | -0.53% | 147404 | 5533.62 | 0.94% | | 002348 | 高乐股份 | 3.75 | -60.16 | -0.02 | -0.53% | 109945 | 4126.52 | 1.22% | | 000507 | 珠海港 | 5.62 | 16.50 | -0.03 | -0.53% | 74069 | 4166.31 | 0.82% | | 603936 | 博敏电子 | 11.24 | -27.97 | -0.06 | -0.53% | 237283 | 26642.38 | 3.76% | | 001202 | 炬申股份 | 14.71 | 32.85 | -0.08 | -0.54% | 17733 | 2606.81 | 1.52% | | 300498 | 温氏股份 | 18.38 | 9.81 | -0.10 | -0.54% | 413982 | 76095.48 | 0.69% | | 301223 | 中荣股份 | 18.27 | 23.31 | -0.10 | -0.54% | 11030 | 2018.53 | 0.98% | | 300219 | 鸿利智汇 | 7.27 | 81.26 | -0.04 | -0.55% | 109265 | 7917 | 1.55% | | 300781 | 因赛集团 | 45.27 | -170.28 | -0.25 | -0.55% | 74482 | 33465.56 | 6.16% | | 300083 | 创世纪 | 10.79 | 57.53 | -0.06 | -0.55% | 881414 | 95880.83 | 5.90% | | 603630 | 拉芳家化 | 25.11 | 213.59 | -0.14 | -0.55% | 49910 | 12644.89 | 2.22% | | 300310 | 宜通世纪 | 7.10 | -92.08 | -0.04 | -0.56% | 237489 | 16863.81 | 3.43% | | 000541 | 佛山照明 | 7.02 | 25.24 | -0.04 | -0.57% | 142390 | 10009.21 | 1.16% | | 002227 | 奥特迅 | 14.02 | -53.97 | -0.08 | -0.57% | 56954 | 8005.91 | 2.32% | | 301013 | 利和兴 | 19.21 | -101.36 | -0.11 | -0.57% | 71516 | 13712.83 | 3.78% | | 300130 | 新国都 | 33.09 | 110.52 | -0.19 | -0.57% | 227955 | 75055.02 | 5.25% | | 000429 | 粤高速A | 12.06 | 14.02 | -0.07 | -0.58% | 48688 | 5878.11 | 0.37% | | 600325 | 华发股份 | 5.16 | -100.47 | -0.03 | -0.58% | 223046 | 11513.74 | 0.81% | | 002594 | 比亚迪 | 113.09 | 22.99 | -0.66 | -0.58% | 301140 | 341101.6 | 0.86% | | 002187 | 广百股份 | 6.84 | 105.89 | -0.04 | -0.58% | 134609 | 9199.96 | 2.60% | | 688726 | 拉普拉斯 | 49.50 | 24.87 | -0.29 | -0.58% | 28099.01 | 13740.14 | 7.74% | | 002167 | 东方锆业 | 13.41 | 39.08 | -0.08 | -0.59% | 359947 | 48021.12 | 4.75% | | 600428 | 中远海特 | 6.69 | 11.29 | -0.04 | -0.59% | 122839 | 8235.68 | 0.57% | | 002035 | 华帝股份 | 6.65 | 12.07 | -0.04 | -0.60% | 83706 | 5587.31 | 1.07% | | 301558 | 三态股份 | 9.90 | -4527.68 | -0.06 | -0.60% | 127492 | 12650.45 | 5.81% | | 688655 | 迅捷兴 | 24.66 | -590.64 | -0.15 | -0.60% | 25522.72 | 6319.994 | 1.91% | | 002762 | *ST金比 | 6.56 | 46.93 | -0.04 | -0.61% | 30320 | 1990.16 | 1.43% | | 002369 | 卓翼科技 | 11.45 | -30.95 | -0.07 | -0.61% | 727835.1 | 82933.57 | 12.85% | | 002441 | 众业达 | 9.73 | 40.03 | -0.06 | -0.61% | 28870 | 2815.35 | 0.72% | | 000010 | 美丽生态 | 4.84 | 152.64 | -0.03 | -0.62% | 257472 | 12522.74 | 3.29% | | 688622 | 禾信仪器 | 102.39 | -174.32 | -0.64 | -0.62% | 11545.17 | 11780.18 | 1.64% | | 002875 | 安奈儿 | 17.52 | -27.63 | -0.11 | -0.62% | 29619 | 5189.56 | 1.62% | | 600433 | 冠豪高新 | 3.18 | 135.59 | -0.02 | -0.62% | 104744 | 3334.62 | 0.60% | | 003039 | 顺控发展 | 14.26 | 32.66 | -0.09 | -0.63% | 32075 | 4586.51 | 0.52% | | 688575 | 亚辉龙 | 15.81 | 58.27 | -0.10 | -0.63% | 43638.3 | 6901.967 | 0.77% | | 300424 | 航新科技 | 17.35 | -42.24 | -0.11 | -0.63% | 65354 | 11334.23 | 2.67% | | 600673 | 东阳光 | 20.44 | 80.81 | -0.13 | -0.63% | 419949 | 85917.96 | 1.40% | | 300521 | 爱司凯 | 26.49 | -448.18 | -0.17 | -0.64% | 32856 | 8668.88 | 2.20% | | 002880 | 卫光生物 | 29.28 | 26.51 | -0.19 | -0.64% | 10318 | 3021.22 | 0.46% | | 002792 | 通宇通讯 | 18.41 | 201.77 | -0.12 | -0.65% | 142975 | 26264.13 | 4.56% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.03 | -0.65% | 189922 | 8742.96 | 0.60% | | 603336 | 宏辉果蔬 | 9.10 | 352.91 | -0.06 | -0.66% | 102081 | 9297.22 | 1.79% | | 300960 | 通业科技 | 30.07 | 87.29 | -0.20 | -0.66% | 20884 | 6265.9 | 1.60% | | 002882 | 金龙羽 | 33.03 | 116.01 | -0.22 | -0.66% | 98060 | 32272.88 | 3.97% | | 688148 | 芳源股份 | 5.99 | -6.32 | -0.04 | -0.66% | 76738.11 | 4578.746 | 1.50% | | 001229 | 魅视科技 | 35.90 | 50.21 | -0.24 | -0.66% | 21743 | 7768.98 | 4.13% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 297764 | 8851.21 | 0.53% | | 002327 | 富安娜 | 7.39 | 13.01 | -0.05 | -0.67% | 38419 | 2846.09 | 0.79% | | 300976 | 达瑞电子 | 64.99 | 32.23 | -0.44 | -0.67% | 25873 | 16768.26 | 3.04% | | 601900 | 南方传媒 | 14.70 | 13.26 | -0.10 | -0.68% | 63341 | 9315.11 | 0.72% | | 002548 | 金新农 | 4.39 | 62.63 | -0.03 | -0.68% | 164797 | 7239.66 | 2.05% | | 301631 | 壹连科技 | 91.65 | 32.93 | -0.63 | -0.68% | 11695 | 10670.59 | 6.08% | | 000637 | 茂化实华 | 4.35 | -30.37 | -0.03 | -0.68% | 112610 | 4918.06 | 3.06% | | 600382 | 广东明珠 | 5.75 | 175.46 | -0.04 | -0.69% | 41215 | 2382.65 | 0.54% | | 000020 | 深华发A | 14.36 | 99.12 | -0.10 | -0.69% | 20101 | 2892.36 | 1.11% | | 300317 | 珈伟新能 | 4.27 | -14.29 | -0.03 | -0.70% | 135609 | 5802.6 | 1.64% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | -0.02 | -0.71% | 216001 | 6032.68 | 1.14% | | 002766 | 索菱股份 | 5.52 | 109.25 | -0.04 | -0.72% | 86133 | 4773.47 | 1.01% | | 002291 | 遥望科技 | 6.84 | -6.18 | -0.05 | -0.73% | 187343 | 12873.61 | 2.16% | | 000001 | 平安银行 | 12.27 | 5.47 | -0.09 | -0.73% | 723988.9 | 88926.71 | 0.37% | | 002833 | 弘亚数控 | 17.71 | 14.79 | -0.13 | -0.73% | 53749 | 9533.21 | 2.17% | | 600048 | 保利发展 | 8.16 | 334.45 | -0.06 | -0.73% | 892999.1 | 72841.02 | 0.75% | | 603978 | 深圳新星 | 17.51 | -14.87 | -0.13 | -0.74% | 30860 | 5416.43 | 1.46% | | 002295 | 精艺股份 | 10.70 | 137.30 | -0.08 | -0.74% | 51135 | 5482.67 | 2.04% | | 300978 | 东箭科技 | 12.00 | 31.83 | -0.09 | -0.74% | 34154 | 4119.01 | 1.79% | | 002728 | 特一药业 | 9.33 | 85.70 | -0.07 | -0.74% | 111708 | 10437.26 | 2.97% | | 603833 | 欧派家居 | 55.50 | 12.57 | -0.42 | -0.75% | 16445 | 9115.29 | 0.27% | | 002137 | 实益达 | 9.09 | -162.44 | -0.07 | -0.76% | 98731 | 9001.29 | 2.49% | | 002584 | 西陇科学 | 9.09 | -94.57 | -0.07 | -0.76% | 177753 | 16175.97 | 3.79% | | 001313 | 粤海饲料 | 7.78 | -101.04 | -0.06 | -0.77% | 43484 | 3395.41 | 0.62% | | 300615 | 欣天科技 | 15.55 | 186.28 | -0.12 | -0.77% | 48026 | 7441.25 | 3.83% | | 002209 | 达意隆 | 16.83 | 25.36 | -0.13 | -0.77% | 78771 | 13262.02 | 5.04% | | 300633 | 开立医疗 | 33.60 | 771.13 | -0.26 | -0.77% | 53447 | 17858.24 | 2.08% | | 301305 | 朗坤科技 | 20.47 | 20.37 | -0.16 | -0.78% | 37993 | 7776.89 | 3.07% | | 301313 | 凡拓数创 | 27.89 | -16.63 | -0.22 | -0.78% | 24814 | 6937.791 | 3.72% | | 600684 | 珠江股份 | 5.06 | 182.96 | -0.04 | -0.78% | 176354 | 8937.78 | 2.07% | | 000045 | 深纺织A | 11.37 | 71.35 | -0.09 | -0.79% | 45867 | 5212.34 | 1.00% | | 000529 | 广弘控股 | 6.30 | 30.14 | -0.05 | -0.79% | 63423 | 4018.5 | 1.11% | | 002889 | 东方嘉盛 | 16.36 | 43.52 | -0.13 | -0.79% | 34088 | 5589.27 | 1.36% | | 002732 | 燕塘乳业 | 17.57 | 29.00 | -0.14 | -0.79% | 16150 | 2838.87 | 1.03% | | 000099 | 中信海直 | 25.07 | 59.98 | -0.20 | -0.79% | 241691 | 60494.1 | 3.12% | | 301332 | 德尔玛 | 11.14 | 36.05 | -0.09 | -0.80% | 28582 | 3196.24 | 1.08% | | 300043 | 星辉娱乐 | 4.95 | -15.07 | -0.04 | -0.80% | 474922 | 23531.2 | 3.82% | | 300533 | 冰川网络 | 43.24 | 26.19 | -0.35 | -0.80% | 132880 | 56743.64 | 8.05% | | 002301 | 齐心集团 | 7.38 | 85.50 | -0.06 | -0.81% | 64823 | 4794.03 | 0.90% | | 000090 | 天健集团 | 3.65 | 16.43 | -0.03 | -0.82% | 158916 | 5792.75 | 0.85% | | 002999 | 天禾股份 | 7.20 | 84.73 | -0.06 | -0.83% | 61897 | 4476.51 | 1.80% | | 837821 | 则成电子 | 33.53 | 171.83 | -0.28 | -0.83% | 19296 | 6454.199 | 2.65% | | 600499 | 科达制造 | 11.96 | 17.69 | -0.10 | -0.83% | 113544 | 13556.98 | 0.59% | | 601615 | 明阳智能 | 13.09 | 86.44 | -0.11 | -0.83% | 215251 | 28244.21 | 0.95% | | 000069 | 华侨城A | 2.38 | -1.97 | -0.02 | -0.83% | 496254 | 11776.81 | 0.72% | | 603797 | 联泰环保 | 4.74 | 15.58 | -0.04 | -0.84% | 52805 | 2508.75 | 0.90% | | 688328 | 深科达 | 27.17 | -43.05 | -0.23 | -0.84% | 44912.69 | 12058.63 | 4.75% | | 300177 | 中海达 | 11.78 | 11917.02 | -0.10 | -0.84% | 253409 | 29796.68 | 4.18% | | 603002 | 宏昌电子 | 8.21 | 206.06 | -0.07 | -0.85% | 291356 | 23968.88 | 2.57% | | 002813 | 路畅科技 | 25.78 | -40.18 | -0.22 | -0.85% | 12272 | 3175.88 | 1.02% | | 300460 | 惠伦晶体 | 11.67 | -16.84 | -0.10 | -0.85% | 62798 | 7344.25 | 2.24% | | 000002 | 万科A | 6.93 | -1.60 | -0.06 | -0.86% | 1418480 | 98007.8 | 1.46% | | 301189 | 奥尼电子 | 35.65 | -38.91 | -0.31 | -0.86% | 26601 | 9469.591 | 2.38% | | 300197 | 节能铁汉 | 2.27 | -2.64 | -0.02 | -0.87% | 654443 | 15015.4 | 2.21% | | 301382 | 蜂助手 | 38.48 | 79.79 | -0.34 | -0.88% | 156799 | 60699.79 | 8.86% | | 301395 | 仁信新材 | 12.38 | 44.66 | -0.11 | -0.88% | 29689 | 3680.69 | 2.16% | | 300681 | 英搏尔 | 32.53 | 116.81 | -0.29 | -0.88% | 62189 | 20189.24 | 3.38% | | 002233 | 塔牌集团 | 8.90 | 14.20 | -0.08 | -0.89% | 61964 | 5533.88 | 0.52% | | 002170 | 芭田股份 | 11.10 | 20.37 | -0.10 | -0.89% | 162058 | 18017.41 | 2.07% | | 000066 | 中国长城 | 18.82 | -43.73 | -0.17 | -0.90% | 1664116 | 310215.2 | 5.16% | | 000031 | 大悦城 | 3.32 | -4.53 | -0.03 | -0.90% | 103872 | 3443.22 | 0.24% | | 301059 | 金三江 | 12.13 | 51.29 | -0.11 | -0.90% | 26711 | 3243.57 | 1.16% | | 000007 | 全新好 | 7.66 | 46.11 | -0.07 | -0.91% | 34361 | 2638.13 | 0.99% | | 300311 | ST任子行 | 5.47 | -309.94 | -0.05 | -0.91% | 163293 | 8956.8 | 3.04% | | 300562 | 乐心医疗 | 16.16 | 51.25 | -0.15 | -0.92% | 102760 | 16737.02 | 6.35% | | 301500 | 飞南资源 | 16.86 | 46.53 | -0.16 | -0.94% | 58655 | 9868.311 | 4.18% | | 002317 | 众生药业 | 22.10 | -70.13 | -0.21 | -0.94% | 211931 | 46856.79 | 2.78% | | 603193 | 润本股份 | 30.22 | 39.74 | -0.29 | -0.95% | 36644 | 11123.34 | 3.55% | | 000513 | 丽珠集团 | 41.37 | 17.23 | -0.40 | -0.96% | 65559 | 27263.35 | 1.12% | | 002402 | 和而泰 | 40.12 | 71.35 | -0.39 | -0.96% | 1051691 | 419967.4 | 13.05% | | 002446 | 盛路通信 | 8.19 | -9.88 | -0.08 | -0.97% | 226380 | 18548.41 | 2.67% | | 688026 | 洁特生物 | 19.45 | 33.93 | -0.19 | -0.97% | 31955.07 | 6230.932 | 2.28% | | 000096 | 广聚能源 | 12.28 | 62.00 | -0.12 | -0.97% | 69107 | 8499.19 | 1.35% | | 001338 | 永顺泰 | 12.28 | 20.47 | -0.12 | -0.97% | 77087 | 9495.05 | 3.27% | | 301588 | 美新科技 | 20.45 | 42.79 | -0.20 | -0.97% | 12736 | 2615.59 | 1.74% | | 002678 | 珠江钢琴 | 4.98 | -25.28 | -0.05 | -0.99% | 45478 | 2268.47 | 0.33% | | 002528 | ST英飞拓 | 2.98 | -10.02 | -0.03 | -1.00% | 196562 | 5869.78 | 1.87% | | 002676 | 顺威股份 | 11.90 | 122.57 | -0.12 | -1.00% | 280094 | 33777.08 | 3.89% | | 002076 | *ST星光 | 1.98 | -67.05 | -0.02 | -1.00% | 270418 | 5366.02 | 2.63% | | 300804 | 广康生化 | 43.42 | 76.99 | -0.44 | -1.00% | 15677 | 6849.99 | 5.70% | | 300917 | 特发服务 | 49.29 | 67.62 | -0.51 | -1.02% | 45174 | 22159.35 | 2.67% | | 688638 | 誉辰智能 | 39.57 | -14.25 | -0.41 | -1.03% | 4729.16 | 1874.507 | 1.79% | | 300381 | 溢多利 | 7.70 | 231.52 | -0.08 | -1.03% | 71022 | 5473.56 | 1.45% | | 002986 | 宇新股份 | 12.35 | 37.42 | -0.13 | -1.04% | 31351 | 3873.06 | 1.04% | | 300589 | 江龙船艇 | 15.11 | -246.35 | -0.16 | -1.05% | 100999 | 15288.55 | 4.36% | | 002425 | ST凯文 | 3.71 | -6.70 | -0.04 | -1.07% | 169017 | 6292.22 | 1.77% | | 002988 | 豪美新材 | 44.21 | 63.45 | -0.48 | -1.07% | 23099 | 10150.43 | 0.91% | | 001209 | 洪兴股份 | 19.11 | 69.40 | -0.21 | -1.09% | 13924 | 2667.4 | 1.45% | | 300514 | 友讯达 | 14.54 | 16.43 | -0.16 | -1.09% | 43158 | 6280.39 | 2.69% | | 002736 | 国信证券 | 15.37 | 15.86 | -0.17 | -1.09% | 309694 | 47612.61 | 0.32% | | 300543 | 朗科智能 | 12.60 | 72.91 | -0.14 | -1.10% | 93047 | 11746.67 | 3.73% | | 301263 | 泰恩康 | 33.98 | 242.77 | -0.38 | -1.11% | 56157 | 18923.77 | 1.85% | | 002972 | 科安达 | 13.40 | 39.43 | -0.15 | -1.11% | 33132 | 4443.32 | 2.46% | | 002303 | 美盈森 | 4.44 | 22.11 | -0.05 | -1.11% | 184738 | 8220.08 | 1.91% | | 600162 | 香江控股 | 1.76 | 406.08 | -0.02 | -1.12% | 139752 | 2464.12 | 0.43% | | 688177 | 百奥泰 | 31.65 | -32.90 | -0.36 | -1.12% | 26814.86 | 8512.607 | 0.65% | | 300723 | 一品红 | 65.83 | -45.05 | -0.75 | -1.13% | 44136 | 29310.74 | 1.06% | | 002965 | 祥鑫科技 | 44.93 | 36.79 | -0.52 | -1.14% | 131399 | 58501.75 | 6.59% | | 002456 | 欧菲光 | 13.82 | -517.64 | -0.16 | -1.14% | 1838119 | 253021.5 | 5.55% | | 002816 | *ST和科 | 16.97 | -42.50 | -0.20 | -1.16% | 9303 | 1581.32 | 0.93% | | 000534 | 万泽股份 | 16.93 | 40.31 | -0.20 | -1.17% | 96470 | 16363.99 | 1.94% | | 002822 | *ST中装 | 3.38 | -1.50 | -0.04 | -1.17% | 91681 | 3104.74 | 1.42% | | 000782 | 恒申新材 | 5.90 | -41.95 | -0.07 | -1.17% | 162701 | 9587.3 | 3.08% | | 832491 | 奥迪威 | 32.76 | 51.21 | -0.39 | -1.18% | 44844 | 14626.08 | 3.88% | | 003037 | 三和管桩 | 9.18 | 77.78 | -0.11 | -1.18% | 111381 | 10200.98 | 1.88% | | 600185 | 珠免集团 | 5.84 | -8.92 | -0.07 | -1.18% | 202874 | 11863.42 | 1.08% | | 300050 | 世纪鼎利 | 6.63 | -70.23 | -0.08 | -1.19% | 218719 | 14564.97 | 4.02% | | 002163 | 海南发展 | 9.94 | -15.30 | -0.12 | -1.19% | 152268 | 15187.75 | 1.89% | | 301458 | 钧崴电子 | 40.29 | 90.94 | -0.49 | -1.20% | 56327 | 22548.16 | 8.73% | | 002809 | 红墙股份 | 12.29 | 67.99 | -0.15 | -1.21% | 47797 | 5886.25 | 3.44% | | 300997 | 欢乐家 | 17.19 | 75.54 | -0.21 | -1.21% | 54987 | 9444.01 | 1.42% | | 300162 | 雷曼光电 | 8.16 | -37.35 | -0.10 | -1.21% | 81066 | 6636.58 | 2.37% | | 001322 | 箭牌家居 | 8.97 | 151.64 | -0.11 | -1.21% | 31675 | 2843.73 | 1.91% | | 002656 | *ST摩登 | 2.44 | -372.81 | -0.03 | -1.21% | 87039 | 2132.16 | 1.29% | | 688175 | 高凌信息 | 21.96 | -45.19 | -0.27 | -1.21% | 18379.96 | 4015.856 | 2.51% | | 603535 | 嘉诚国际 | 12.83 | 32.49 | -0.16 | -1.23% | 74380 | 9570.67 | 1.46% | | 002908 | 德生科技 | 11.98 | 338.14 | -0.15 | -1.24% | 160719 | 19356.97 | 4.99% | | 002197 | ST证通 | 8.78 | -13.89 | -0.11 | -1.24% | 162761 | 14456.46 | 3.05% | | 300242 | 佳云科技 | 4.77 | -29.25 | -0.06 | -1.24% | 169447 | 8139.02 | 2.67% | | 002008 | 大族激光 | 37.35 | 40.18 | -0.47 | -1.24% | 316782 | 118206.6 | 3.31% | | 300625 | 三雄极光 | 12.68 | -202.04 | -0.16 | -1.25% | 20311 | 2580.08 | 1.25% | | 601330 | 绿色动力 | 7.11 | 15.70 | -0.09 | -1.25% | 65528 | 4672.91 | 0.66% | | 300246 | 宝莱特 | 9.39 | -36.74 | -0.12 | -1.26% | 76724 | 7226.85 | 3.63% | | 300791 | 仙乐健康 | 25.59 | 23.71 | -0.33 | -1.27% | 25438 | 6538.19 | 0.99% | | 001979 | 招商蛇口 | 9.22 | 20.12 | -0.12 | -1.28% | 317271 | 29294.01 | 0.38% | | 300962 | 中金辐照 | 18.31 | 43.94 | -0.24 | -1.29% | 42159 | 7709.84 | 1.60% | | 002905 | 金逸影视 | 9.88 | -2011.20 | -0.13 | -1.30% | 59845 | 5944.77 | 1.71% | | 002105 | 信隆健康 | 7.59 | -67.79 | -0.10 | -1.30% | 71441 | 5457.72 | 1.96% | | 603848 | 好太太 | 24.23 | 43.06 | -0.32 | -1.30% | 15941 | 3876.65 | 0.40% | | 002666 | 德联集团 | 5.29 | 55.82 | -0.07 | -1.31% | 81263 | 4315.01 | 1.62% | | 002419 | 天虹股份 | 6.02 | 91.82 | -0.08 | -1.31% | 185855 | 11228.69 | 1.59% | | 002054 | 德美化工 | 6.73 | 47.76 | -0.09 | -1.32% | 94875 | 6397.64 | 2.47% | | 300115 | 长盈精密 | 26.08 | 55.59 | -0.35 | -1.32% | 629623 | 164421.1 | 4.65% | | 000068 | 华控赛格 | 3.70 | 197.12 | -0.05 | -1.33% | 107187 | 3986.15 | 1.06% | | 002084 | 海鸥住工 | 3.70 | -14.84 | -0.05 | -1.33% | 126297 | 4695.49 | 1.96% | | 000017 | 深中华A | 6.66 | 154.55 | -0.09 | -1.33% | 92191 | 6152.28 | 3.04% | | 603808 | 歌力思 | 8.13 | -10.08 | -0.11 | -1.33% | 34787 | 2841.08 | 0.94% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.04 | -1.35% | 269476 | 7920.11 | 2.01% | | 300410 | 正业科技 | 8.65 | -15.67 | -0.12 | -1.37% | 157151 | 13623.64 | 4.28% | | 000717 | 中南股份 | 2.88 | -6.80 | -0.04 | -1.37% | 250608 | 7248.391 | 1.03% | | 002356 | 赫美集团 | 3.57 | -146.38 | -0.05 | -1.38% | 758823.1 | 27644.32 | 5.79% | | 300720 | 海川智能 | 25.68 | 100.92 | -0.36 | -1.38% | 27229 | 7031.62 | 1.57% | | 300833 | 浩洋股份 | 39.84 | 19.81 | -0.56 | -1.39% | 24054 | 9538.12 | 2.96% | | 688025 | 杰普特 | 134.11 | 89.49 | -1.89 | -1.39% | 17030.01 | 22563.48 | 1.79% | | 300546 | 雄帝科技 | 29.68 | 264.52 | -0.42 | -1.40% | 92630 | 27513.17 | 6.91% | | 002967 | 广电计量 | 21.85 | 35.82 | -0.31 | -1.40% | 54749 | 11926.52 | 1.03% | | 301338 | 凯格精机 | 69.61 | 67.23 | -0.99 | -1.40% | 38185 | 26309.08 | 6.46% | | 003003 | 天元股份 | 12.65 | 36.61 | -0.18 | -1.40% | 37675 | 4786.45 | 3.24% | | 300206 | 理邦仪器 | 13.32 | 40.33 | -0.19 | -1.41% | 90604 | 12098.15 | 2.68% | | 000828 | 东莞控股 | 11.90 | 11.83 | -0.17 | -1.41% | 124765 | 14862.6 | 1.20% | | 600518 | 康美药业 | 2.10 | 3022.51 | -0.03 | -1.41% | 2168673 | 46081.99 | 1.57% | | 300737 | 科顺股份 | 5.54 | 193.11 | -0.08 | -1.42% | 112400 | 6211.83 | 1.27% | | 301312 | 智立方 | 55.24 | 73.75 | -0.80 | -1.43% | 71249 | 38986.05 | 11.77% | | 002495 | 佳隆股份 | 2.76 | 103.00 | -0.04 | -1.43% | 175169 | 4838.87 | 2.50% | | 300348 | 长亮科技 | 17.85 | -6133.27 | -0.26 | -1.44% | 370311 | 66260.29 | 5.23% | | 301002 | 崧盛股份 | 31.54 | -120.25 | -0.46 | -1.44% | 61161 | 19122.07 | 8.34% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.04 | -1.45% | 237378 | 6498.94 | 0.90% | | 002769 | 普路通 | 8.84 | -11403.39 | -0.13 | -1.45% | 92483 | 8202.64 | 2.48% | | 001201 | 东瑞股份 | 16.90 | 367.92 | -0.25 | -1.46% | 28670 | 4868.3 | 1.22% | | 002853 | 皮阿诺 | 12.66 | -6.25 | -0.19 | -1.48% | 22282 | 2825.13 | 1.73% | | 300891 | 惠云钛业 | 10.51 | 1158.01 | -0.16 | -1.50% | 82195 | 8646.46 | 2.47% | | 300322 | 硕贝德 | 27.71 | -375.23 | -0.43 | -1.53% | 529658 | 146936.5 | 12.00% | | 002663 | 普邦股份 | 1.92 | -7.23 | -0.03 | -1.54% | 188781 | 3643.79 | 1.35% | | 001221 | 悍高集团 | 53.03 | 37.57 | -0.83 | -1.54% | 25673 | 13659.17 | 7.35% | | 300675 | 建科院 | 15.89 | -215.35 | -0.25 | -1.55% | 30863 | 4924.69 | 2.10% | | 603898 | 好莱客 | 11.41 | 50.70 | -0.18 | -1.55% | 39875 | 4598.77 | 1.28% | | 688669 | 聚石化学 | 24.69 | -12.76 | -0.39 | -1.56% | 26929.04 | 6601.264 | 2.22% | | 300668 | 杰恩设计 | 18.90 | -484.75 | -0.30 | -1.56% | 19060 | 3613.62 | 1.91% | | 300176 | 鸿特科技 | 7.49 | 102.96 | -0.12 | -1.58% | 134651 | 10179.42 | 3.48% | | 002836 | 新宏泽 | 9.91 | 33.62 | -0.16 | -1.59% | 36466 | 3639.95 | 1.58% | | 002482 | 广田集团 | 1.83 | -45.01 | -0.03 | -1.61% | 486824 | 9008.98 | 1.30% | | 002141 | 贤丰控股 | 4.26 | -56.22 | -0.07 | -1.62% | 268677 | 11509.78 | 2.64% | | 601318 | 中国平安 | 59.54 | 9.27 | -0.98 | -1.62% | 530735 | 316352.5 | 0.49% | | 301377 | 鼎泰高科 | 74.09 | 102.02 | -1.22 | -1.62% | 50172 | 37406.18 | 7.06% | | 002763 | 汇洁股份 | 7.17 | 48.74 | -0.12 | -1.65% | 47110 | 3397.76 | 1.55% | | 301123 | 奕东电子 | 41.78 | -150.37 | -0.70 | -1.65% | 137373 | 57926.92 | 5.88% | | 300281 | 金明精机 | 8.32 | 441.32 | -0.14 | -1.65% | 107857 | 9016.409 | 2.71% | | 002980 | 华盛昌 | 25.40 | 40.82 | -0.43 | -1.66% | 44836 | 11524.48 | 4.47% | | 600383 | 金地集团 | 4.13 | -2.87 | -0.07 | -1.67% | 767235.1 | 31732.06 | 1.70% | | 300094 | 国联水产 | 4.10 | -6.25 | -0.07 | -1.68% | 431947 | 17813.76 | 3.91% | | 300506 | ST名家汇 | 4.03 | -14.19 | -0.07 | -1.71% | 71109 | 2879.67 | 1.09% | | 002587 | 奥拓电子 | 6.89 | -175.81 | -0.12 | -1.71% | 205092 | 14164.86 | 3.98% | | 300854 | 中兰环保 | 20.06 | 323.63 | -0.35 | -1.71% | 25620 | 5133.08 | 3.15% | | 002717 | ST岭南 | 1.71 | -3.24 | -0.03 | -1.72% | 558163 | 9577.72 | 3.49% | | 000058 | 深赛格 | 9.07 | 313.89 | -0.16 | -1.73% | 80071 | 7276.56 | 0.81% | | 000576 | 甘化科工 | 11.80 | 368.24 | -0.21 | -1.75% | 148926 | 17650.37 | 3.43% | | 300716 | ST泉为 | 9.47 | -13.98 | -0.17 | -1.76% | 19331 | 1842.94 | 1.21% | | 000016 | 深康佳A | 6.06 | -5.42 | -0.11 | -1.78% | 1010198 | 61661.98 | 6.33% | | 300834 | 星辉环材 | 24.77 | 51.29 | -0.45 | -1.78% | 21701 | 5389.43 | 1.13% | | 001326 | 联域股份 | 38.65 | 38.77 | -0.71 | -1.80% | 18083 | 7034.55 | 7.50% | | 300047 | 天源迪科 | 19.39 | 450.04 | -0.36 | -1.82% | 649861 | 126650.3 | 11.89% | | 002898 | *ST赛隆 | 14.48 | -71.17 | -0.27 | -1.83% | 21151 | 3053.44 | 2.09% | | 301577 | 美信科技 | 65.14 | 88.30 | -1.23 | -1.85% | 15230 | 9922.3 | 8.08% | | 002973 | 侨银股份 | 14.22 | 22.30 | -0.27 | -1.86% | 46207 | 6596.86 | 2.07% | | 002543 | 万和电气 | 12.58 | 13.94 | -0.24 | -1.87% | 59847 | 7549.66 | 0.90% | | 300961 | 深水海纳 | 19.67 | -14.67 | -0.38 | -1.90% | 71247 | 14108.65 | 4.69% | | 002884 | 凌霄泵业 | 17.35 | 13.73 | -0.34 | -1.92% | 32974 | 5748.94 | 1.21% | | 002198 | 嘉应制药 | 6.57 | 95.20 | -0.13 | -1.94% | 118167 | 7805.96 | 2.33% | | 300264 | 佳创视讯 | 6.56 | -64.42 | -0.13 | -1.94% | 203592 | 13389.3 | 5.50% | | 002923 | 润都股份 | 14.12 | 372.47 | -0.28 | -1.94% | 72946 | 10363.36 | 2.83% | | 002285 | 世联行 | 2.52 | -29.94 | -0.05 | -1.95% | 261003 | 6609.4 | 1.32% | | 300269 | 联建光电 | 5.54 | 210.72 | -0.11 | -1.95% | 285556 | 15860.26 | 5.43% | | 002191 | 劲嘉股份 | 4.53 | 503.65 | -0.09 | -1.95% | 379339 | 17287.01 | 2.63% | | 301322 | 绿通科技 | 34.20 | 36.88 | -0.68 | -1.95% | 31637 | 10805.56 | 3.40% | | 002583 | 海能达 | 13.53 | -6.92 | -0.27 | -1.96% | 812251.1 | 110105.7 | 6.33% | | 301178 | 天亿马 | 55.81 | -93.01 | -1.12 | -1.97% | 21551 | 12072.64 | 4.36% | | 002551 | 尚荣医疗 | 4.45 | 7569.13 | -0.09 | -1.98% | 274007 | 12308.15 | 4.48% | | 603051 | 鹿山新材 | 20.67 | 486.56 | -0.42 | -1.99% | 40314 | 8367.689 | 2.76% | | 603608 | 天创时尚 | 7.36 | -35.45 | -0.15 | -2.00% | 178156 | 12949.14 | 4.24% | | 837023 | 芭薇股份 | 19.10 | 46.23 | -0.39 | -2.00% | 22262 | 4262.77 | 3.50% | | 002511 | 中顺洁柔 | 8.75 | 80.54 | -0.18 | -2.02% | 115379 | 10116.86 | 0.91% | | 300052 | ST中青宝 | 12.06 | -59.05 | -0.25 | -2.03% | 97754 | 11826.24 | 3.73% | | 002638 | 勤上股份 | 2.41 | -13.81 | -0.05 | -2.03% | 163243 | 3974.99 | 1.21% | | 600323 | 瀚蓝环境 | 26.25 | 12.57 | -0.55 | -2.05% | 101267 | 26379.3 | 1.24% | | 300752 | 隆利科技 | 26.00 | 59.07 | -0.55 | -2.07% | 119799 | 31489.34 | 7.62% | | 300949 | 奥雅股份 | 43.69 | -11.31 | -0.93 | -2.08% | 11465 | 5028.9 | 3.34% | | 831175 | 派诺科技 | 16.81 | 61.60 | -0.36 | -2.10% | 30553 | 5175.892 | 4.71% | | 002572 | 索菲亚 | 13.88 | 10.98 | -0.30 | -2.12% | 183699 | 25644.28 | 2.82% | | 300468 | 四方精创 | 46.20 | 384.10 | -1.00 | -2.12% | 452509 | 209171 | 8.54% | | 002775 | 文科股份 | 4.53 | -32.08 | -0.10 | -2.16% | 162948 | 7415.67 | 3.68% | | 002319 | 乐通股份 | 11.76 | -134.97 | -0.26 | -2.16% | 49881 | 5895.98 | 2.49% | | 003040 | 楚天龙 | 24.99 | -2090.99 | -0.56 | -2.19% | 272037 | 68394.91 | 5.95% | | 002989 | 中天精装 | 30.53 | -14.73 | -0.69 | -2.21% | 26528 | 8128.1 | 1.42% | | 301314 | 科瑞思 | 44.40 | 194.93 | -1.02 | -2.25% | 7529 | 3353.13 | 4.63% | | 300916 | 朗特智能 | 44.36 | 49.86 | -1.04 | -2.29% | 49357 | 22150.1 | 5.28% | | 300057 | 万顺新材 | 6.67 | -25.21 | -0.16 | -2.34% | 612169 | 41333.69 | 8.51% | | 301105 | 鸿铭股份 | 39.34 | -195.08 | -0.95 | -2.36% | 7519 | 2981.57 | 4.57% | | 002856 | 美芝股份 | 11.57 | -5.56 | -0.28 | -2.36% | 27345 | 3175.37 | 2.28% | | 000011 | 深物业A | 9.33 | -5.01 | -0.23 | -2.41% | 105561 | 9881.32 | 2.01% | | 300030 | 阳普医疗 | 8.50 | -26.99 | -0.21 | -2.41% | 121398 | 10379.18 | 4.46% | | 300749 | 顶固集创 | 8.97 | -11.44 | -0.23 | -2.50% | 40198 | 3654.23 | 2.55% | | 688359 | 三孚新科 | 71.36 | -240.38 | -1.84 | -2.51% | 20513.43 | 14666.49 | 2.10% | | 002824 | 和胜股份 | 20.57 | 76.12 | -0.54 | -2.56% | 167576 | 34410.94 | 8.86% | | 300621 | 维业股份 | 9.47 | 224.05 | -0.25 | -2.57% | 52698 | 5033.64 | 2.60% | | 300616 | 尚品宅配 | 13.87 | -18.57 | -0.37 | -2.60% | 52743 | 7364.351 | 3.38% | | 603863 | 松炀资源 | 19.59 | -17.35 | -0.53 | -2.63% | 69349 | 13766.02 | 3.39% | | 603038 | 华立股份 | 16.88 | 198.68 | -0.46 | -2.65% | 129365 | 22002.2 | 4.81% | | 002492 | 恒基达鑫 | 7.13 | 40.90 | -0.20 | -2.73% | 80148 | 5779.22 | 2.01% | | 300417 | 南华仪器 | 13.43 | 116.32 | -0.38 | -2.75% | 32099 | 4347.15 | 3.67% | | 603268 | *ST松发 | 54.01 | -603.03 | -1.53 | -2.75% | 9625 | 5231.55 | 0.78% | | 001298 | 好上好 | 37.73 | 260.24 | -1.07 | -2.76% | 245007 | 91863.38 | 15.90% | | 300112 | 万讯自控 | 9.51 | -32.12 | -0.27 | -2.76% | 76997 | 7383.81 | 3.24% | | 300155 | 安居宝 | 5.26 | -50.91 | -0.15 | -2.77% | 110387 | 5866.4 | 3.34% | | 002830 | 名雕股份 | 17.79 | 59.43 | -0.51 | -2.79% | 41102 | 7409.72 | 6.15% | | 002294 | 信立泰 | 51.59 | 92.38 | -1.50 | -2.83% | 50646 | 26252.65 | 0.45% | | 301033 | 迈普医学 | 80.52 | 57.20 | -2.38 | -2.87% | 7723 | 6242.79 | 1.38% | | 300599 | 雄塑科技 | 8.40 | -36.42 | -0.25 | -2.89% | 73848 | 6256.45 | 3.48% | | 603335 | 迪生力 | 5.29 | -14.58 | -0.16 | -2.94% | 112240 | 6002.08 | 2.62% | | 301111 | 粤万年青 | 17.06 | -247.76 | -0.53 | -3.01% | 41559 | 7135.24 | 2.60% | | 002949 | 华阳国际 | 14.33 | 22.53 | -0.47 | -3.18% | 53249 | 7707.5 | 3.51% | | 002609 | 捷顺科技 | 11.71 | 159.00 | -0.39 | -3.22% | 139761 | 16610.6 | 3.04% | | 300639 | 凯普生物 | 6.22 | -6.02 | -0.21 | -3.27% | 158638 | 9957.23 | 2.50% | | 300241 | 瑞丰光电 | 6.45 | 85.92 | -0.22 | -3.30% | 499610 | 32272.65 | 8.72% | | 300591 | 万里马 | 11.90 | -26.41 | -0.41 | -3.33% | 314461 | 37756.59 | 8.97% | | 002017 | 东信和平 | 30.79 | 93.58 | -1.17 | -3.66% | 405867 | 125360.3 | 7.00% | | 301043 | 绿岛风 | 35.43 | 24.35 | -1.35 | -3.67% | 9572 | 3411.74 | 1.41% | | 000036 | 华联控股 | 4.39 | 238.74 | -0.17 | -3.73% | 245164 | 10814.69 | 1.75% | | 300686 | 智动力 | 13.60 | -24.79 | -0.53 | -3.75% | 272564 | 37166.36 | 14.07% | | 000014 | 沙河股份 | 15.23 | -93.39 | -0.60 | -3.79% | 121429 | 18762.51 | 5.02% | | 301632 | 广东建科 | 34.47 | 139.35 | -1.44 | -4.01% | 112610 | 39031.85 | 16.35% | | 002862 | 实丰文化 | 20.72 | 310.02 | -0.88 | -4.07% | 117577 | 24734.04 | 9.31% | | 002981 | 朝阳科技 | 34.20 | 36.87 | -1.47 | -4.12% | 69079 | 23622.75 | 5.78% | | 688020 | 方邦股份 | 68.05 | -72.37 | -2.95 | -4.15% | 45193.33 | 31298.04 | 5.59% | | 002345 | 潮宏基 | 14.58 | 43.85 | -0.66 | -4.33% | 211431 | 31198.28 | 2.44% | | 300606 | 金太阳 | 23.56 | -257.32 | -1.07 | -4.34% | 76381 | 18197.18 | 6.49% | | 688671 | 碧兴物联 | 22.80 | -38.18 | -1.07 | -4.48% | 21318.14 | 4946.664 | 4.55% | | 002177 | 御银股份 | 8.82 | 563.70 | -0.51 | -5.47% | 1678382 | 151792.8 | 24.87% | | 300635 | 中达安 | 13.99 | -37.32 | -0.88 | -5.92% | 68056 | 9681.551 | 5.68% | | 000029 | 深深房A | 29.77 | -283.63 | -3.31 | -10.01% | 156550 | 47136.74 | 1.76% |
|