|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦捷科技(300319)广东省上涨家数:359下跌家数:487平均涨幅:-0.19%平均换手:2.37%总成交额:2193.47亿元 更新时间：2026-02-11 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 296052 | 33502.78 | 7.05% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 249311 | 31413.19 | 1.69% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 248533 | 59990.12 | 8.81% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 314937 | 69414.99 | 32.14% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 235006 | 80109.68 | 8.75% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 91447 | 16213.63 | 1.03% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 4130156 | 382779.5 | 8.14% | | 000659 | 珠海中富 | 4.80 | -41.84 | +0.40 | +9.09% | 1067787 | 50244.77 | 8.31% | | 300037 | 新宙邦 | 55.38 | 42.11 | +4.50 | +8.84% | 261800 | 143435.3 | 4.86% | | 688020 | 方邦股份 | 98.03 | -102.61 | +7.06 | +7.76% | 28644.6 | 27431.08 | 3.48% | | 920039 | 国义招标 | 12.45 | 43.50 | +0.89 | +7.70% | 82429 | 10466.64 | 5.36% | | 000029 | 深深房Ａ | 23.31 | -644.10 | +1.61 | +7.42% | 130489 | 30129.28 | 1.46% | | 300671 | 富满微 | 50.64 | -47.47 | +3.47 | +7.36% | 172153 | 84123.24 | 7.80% | | 002886 | 沃特股份 | 24.68 | 156.05 | +1.64 | +7.12% | 263474 | 65398.08 | 12.60% | | 688622 | 禾信仪器 | 148.57 | -174.38 | +9.69 | +6.98% | 20663.21 | 29897.92 | 2.93% | | 001212 | 中旗新材 | 53.99 | -3172.08 | +3.37 | +6.66% | 75359 | 39936.25 | 4.33% | | 002919 | 名臣健康 | 27.14 | -963.36 | +1.50 | +5.85% | 152691 | 40838.88 | 5.78% | | 002177 | 御银股份 | 8.59 | 651.40 | +0.44 | +5.40% | 1158158 | 98169.59 | 17.16% | | 301291 | 明阳电气 | 49.16 | 22.10 | +2.48 | +5.31% | 101793 | 49332.91 | 6.31% | | 300812 | 易天股份 | 33.46 | -77.16 | +1.68 | +5.29% | 116388 | 38086.76 | 12.55% | | 002759 | 天际股份 | 43.08 | -16.96 | +2.02 | +4.92% | 654421 | 280272.4 | 13.06% | | 301489 | 思泉新材 | 168.02 | 182.77 | +7.70 | +4.80% | 41290 | 68747.34 | 8.67% | | 301313 | 凡拓数创 | 34.27 | -22.63 | +1.57 | +4.80% | 109889 | 37909.33 | 14.04% | | 000060 | 中金岭南 | 7.18 | 28.39 | +0.32 | +4.66% | 1632324 | 115605.4 | 3.68% | | 301500 | 飞南资源 | 20.10 | 76.43 | +0.89 | +4.63% | 200351 | 40392.78 | 13.91% | | 600382 | 广东明珠 | 9.22 | 32.72 | +0.40 | +4.54% | 237592 | 21475.12 | 3.09% | | 603336 | 宏辉果蔬 | 9.96 | 627.19 | +0.39 | +4.08% | 201388 | 19898.35 | 3.31% | | 688401 | 路维光电 | 53.95 | 43.18 | +2.04 | +3.93% | 41852.21 | 22302.63 | 2.16% | | 002986 | 宇新股份 | 13.14 | -256.14 | +0.49 | +3.87% | 81827 | 10736.22 | 2.71% | | 920976 | 视声智能 | 30.13 | 38.25 | +1.10 | +3.79% | 21021 | 6475.657 | 4.76% | | 300454 | 深信服 | 148.66 | 89.85 | +5.13 | +3.57% | 94435 | 138961.4 | 3.41% | | 600499 | 科达制造 | 17.38 | 22.95 | +0.59 | +3.51% | 203937 | 35091.03 | 1.06% | | 002429 | 兆驰股份 | 11.76 | 43.28 | +0.39 | +3.43% | 3979875 | 474000 | 8.80% | | 002167 | 东方锆业 | 13.28 | 40.06 | +0.44 | +3.43% | 276307 | 36703.67 | 3.65% | | 000893 | 亚钾国际 | 55.43 | 28.53 | +1.83 | +3.41% | 84664 | 46538.59 | 1.04% | | 300638 | 广和通 | 31.02 | 83.97 | +1.02 | +3.40% | 314552 | 98050.91 | 5.93% | | 300044 | ST赛为 | 7.49 | -10.53 | +0.24 | +3.31% | 374252 | 27560.5 | 5.23% | | 300738 | 奥飞数据 | 25.23 | 151.94 | +0.79 | +3.23% | 869114 | 224123.3 | 8.82% | | 600428 | 中远海特 | 8.07 | 13.36 | +0.25 | +3.20% | 418714 | 33949.95 | 1.71% | | 300921 | 南凌科技 | 32.95 | 173.97 | +1.01 | +3.16% | 260615 | 86146.19 | 22.72% | | 301630 | 同宇新材 | 183.59 | 53.99 | +5.59 | +3.14% | 5801 | 10635.62 | 5.80% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.38 | +3.08% | 326661 | 41816.55 | 3.94% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.05 | +2.98% | 1065932 | 18524.25 | 6.60% | | 002949 | 华阳国际 | 15.73 | 36.70 | +0.45 | +2.95% | 72919 | 11506.56 | 4.80% | | 603863 | 松炀资源 | 19.92 | -18.72 | +0.54 | +2.79% | 79324 | 15656.12 | 3.88% | | 600183 | 生益科技 | 67.31 | 58.20 | +1.76 | +2.68% | 457277 | 313871.5 | 1.91% | | 301486 | 致尚科技 | 214.58 | 161.67 | +5.58 | +2.67% | 51404 | 109961.1 | 7.09% | | 000039 | 中集集团 | 11.34 | 22.57 | +0.29 | +2.62% | 820668.9 | 94128.66 | 3.57% | | 688726 | 拉普拉斯 | 76.14 | 41.64 | +1.94 | +2.61% | 147449.4 | 114049.6 | 6.70% | | 688216 | 气派科技 | 30.65 | -27.79 | +0.77 | +2.58% | 25945.51 | 7919.258 | 2.44% | | 688662 | 富信科技 | 59.17 | 130.90 | +1.47 | +2.55% | 43611.73 | 25840.87 | 4.94% | | 603978 | 深圳新星 | 25.22 | -20.89 | +0.62 | +2.52% | 66334 | 16700.2 | 3.14% | | 300739 | 明阳电路 | 21.16 | 152.36 | +0.52 | +2.52% | 200171 | 42522.1 | 5.83% | | 000042 | 中洲控股 | 9.51 | -4.38 | +0.22 | +2.37% | 53476 | 5068.13 | 0.81% | | 002923 | 润都股份 | 16.47 | -106.10 | +0.38 | +2.36% | 68908 | 11403.32 | 2.67% | | 000014 | 沙河股份 | 14.88 | -57.48 | +0.34 | +2.34% | 214648 | 31882.84 | 8.87% | | 001314 | 亿道信息 | 48.17 | 342.50 | +1.10 | +2.34% | 20756 | 9958.19 | 4.01% | | 002192 | 融捷股份 | 52.50 | 77.26 | +1.18 | +2.30% | 47739 | 24928.33 | 1.84% | | 600685 | 中船防务 | 34.34 | 57.44 | +0.77 | +2.29% | 282623 | 97403.19 | 3.44% | | 688380 | 中微半导 | 51.27 | 115.46 | +1.12 | +2.23% | 114127.5 | 58267.82 | 2.85% | | 300619 | 金银河 | 48.23 | -142.05 | +1.05 | +2.23% | 64783 | 31060.14 | 4.45% | | 300889 | 爱克股份 | 24.77 | -80.42 | +0.52 | +2.14% | 83094 | 20598.89 | 5.68% | | 301595 | 太力科技 | 52.80 | 77.49 | +1.10 | +2.13% | 19102 | 10185.1 | 7.84% | | 000012 | 南玻Ａ | 4.81 | -40.00 | +0.10 | +2.12% | 272637 | 13076.1 | 1.39% | | 688595 | 芯海科技 | 39.64 | -47.26 | +0.81 | +2.09% | 21441.37 | 8358.864 | 1.49% | | 301326 | 捷邦科技 | 138.67 | -308.51 | +2.82 | +2.08% | 19469 | 27080.31 | 7.15% | | 000006 | 深振业Ａ | 9.44 | -12.12 | +0.19 | +2.05% | 145307 | 13611.01 | 1.08% | | 301391 | 卡莱特 | 75.51 | 341.17 | +1.50 | +2.03% | 8936 | 6713.871 | 0.96% | | 920892 | 广咨国际 | 17.12 | 28.61 | +0.34 | +2.03% | 16240 | 2820.397 | 1.10% | | 688209 | 英集芯 | 24.79 | 60.60 | +0.49 | +2.02% | 64264.95 | 15780.92 | 1.48% | | 688548 | 广钢气体 | 21.94 | 101.17 | +0.43 | +2.00% | 133057.3 | 29272.87 | 1.92% | | 920627 | 力王股份 | 23.50 | 77.94 | +0.46 | +2.00% | 14267 | 3342.393 | 3.05% | | 301618 | 长联科技 | 52.80 | 99.83 | +1.02 | +1.97% | 6532 | 3437.46 | 1.97% | | 002169 | 智光电气 | 13.59 | -44.96 | +0.26 | +1.95% | 297553 | 40245.8 | 3.92% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.05 | +1.93% | 133887 | 3481.8 | 1.27% | | 301288 | *ST清研 | 19.69 | -204.86 | +0.37 | +1.92% | 5178 | 1014.94 | 0.66% | | 603002 | 宏昌电子 | 9.64 | 284.66 | +0.18 | +1.90% | 326917 | 31704.43 | 2.88% | | 300720 | 海川智能 | 32.82 | 165.22 | +0.61 | +1.89% | 18743 | 6115.87 | 1.07% | | 301528 | 多浦乐 | 68.66 | 70.54 | +1.26 | +1.87% | 4017 | 2737.82 | 1.26% | | 002594 | 比亚迪 | 92.49 | 21.99 | +1.68 | +1.85% | 301119 | 277702.6 | 0.86% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.30 | +1.85% | 88977 | 14686.69 | 2.39% | | 920807 | 奔朗新材 | 15.44 | 99.21 | +0.28 | +1.85% | 47180 | 7394.229 | 3.87% | | 000099 | 中信海直 | 20.66 | 45.41 | +0.37 | +1.82% | 227464 | 47187.35 | 2.93% | | 301577 | 美信科技 | 63.82 | 100.70 | +1.12 | +1.79% | 6080 | 3862.42 | 3.23% | | 300909 | 汇创达 | 45.79 | 95.63 | +0.80 | +1.78% | 21062 | 9584.5 | 1.72% | | 300221 | 银禧科技 | 11.61 | 56.70 | +0.20 | +1.75% | 178767 | 20545.36 | 3.92% | | 300607 | 拓斯达 | 30.97 | -72.08 | +0.53 | +1.74% | 202220 | 63564.29 | 6.09% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.11 | +1.66% | 423827 | 28607.48 | 2.40% | | 301200 | 大族数控 | 151.12 | 121.94 | +2.42 | +1.63% | 29100 | 44160.53 | 0.69% | | 300377 | 赢时胜 | 22.52 | -37.25 | +0.36 | +1.62% | 393820 | 88035.01 | 5.70% | | 301322 | 绿通科技 | 31.08 | 50.69 | +0.48 | +1.57% | 20450 | 6353 | 2.25% | | 600866 | 星湖科技 | 7.33 | 9.51 | +0.11 | +1.52% | 245966 | 17982.71 | 1.96% | | 300311 | ST任子行 | 5.38 | -129.97 | +0.08 | +1.51% | 103483 | 5565.72 | 1.93% | | 002876 | 三利谱 | 28.28 | 101.71 | +0.42 | +1.51% | 50464 | 14325.87 | 3.39% | | 002170 | 芭田股份 | 13.15 | 14.27 | +0.19 | +1.47% | 214888 | 28239.02 | 2.74% | | 301091 | 深城交 | 26.22 | 154.31 | +0.37 | +1.43% | 88373 | 23375.02 | 1.68% | | 600433 | 冠豪高新 | 3.56 | 321.06 | +0.05 | +1.42% | 201038 | 7116.57 | 1.15% | | 000823 | 超声电子 | 15.02 | 32.71 | +0.21 | +1.42% | 192162 | 28919.99 | 3.58% | | 300568 | 星源材质 | 14.32 | 149.54 | +0.20 | +1.42% | 297338 | 42445.97 | 2.44% | | 002912 | 中新赛克 | 32.23 | 57.18 | +0.45 | +1.42% | 24238 | 7795.32 | 1.49% | | 300960 | 通业科技 | 28.15 | 91.91 | +0.39 | +1.40% | 23575 | 6658.07 | 1.80% | | 002212 | 天融信 | 8.88 | 622.35 | +0.12 | +1.37% | 282398 | 25059.04 | 2.42% | | 000973 | 佛塑科技 | 13.44 | 274.57 | +0.18 | +1.36% | 301003 | 40510.18 | 4.25% | | 300176 | 鸿特科技 | 7.80 | 116.01 | +0.10 | +1.30% | 188265 | 14742.02 | 4.86% | | 002833 | 弘亚数控 | 18.85 | 19.93 | +0.24 | +1.29% | 25080 | 4710.82 | 0.87% | | 300586 | 美联新材 | 10.33 | -193.77 | +0.13 | +1.27% | 54773 | 5680.77 | 1.02% | | 688418 | 震有科技 | 41.56 | -220.13 | +0.52 | +1.27% | 80618.33 | 33626.77 | 4.19% | | 002989 | 中天精装 | 28.50 | -15.06 | +0.35 | +1.24% | 13129 | 3708.43 | 0.72% | | 002884 | 凌霄泵业 | 18.17 | 14.01 | +0.22 | +1.23% | 18933 | 3411.52 | 0.69% | | 002054 | 德美化工 | 10.79 | 58.22 | +0.13 | +1.22% | 558619 | 60185.59 | 14.53% | | 688083 | 中望软件 | 69.04 | 948.57 | +0.83 | +1.22% | 12129.38 | 8361.768 | 0.71% | | 300769 | 德方纳米 | 41.18 | -10.88 | +0.49 | +1.20% | 60876 | 25079.93 | 2.42% | | 603861 | 白云电器 | 16.91 | 41.44 | +0.20 | +1.20% | 191009 | 32534.52 | 3.61% | | 300940 | 南极光 | 26.25 | 44.17 | +0.31 | +1.20% | 60526 | 15759.79 | 3.84% | | 002492 | 恒基达鑫 | 9.37 | 61.00 | +0.11 | +1.19% | 90388 | 8394.23 | 2.27% | | 688628 | 优利德 | 38.55 | 25.81 | +0.45 | +1.18% | 11595.31 | 4472.025 | 1.04% | | 300408 | 三环集团 | 57.42 | 43.23 | +0.67 | +1.18% | 155932 | 88795.8 | 0.83% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.06 | +1.18% | 98607 | 5084.25 | 0.94% | | 301603 | 乔锋智能 | 69.89 | 25.48 | +0.80 | +1.16% | 9021 | 6282.01 | 2.39% | | 000037 | 深南电A | 9.63 | 121.96 | +0.11 | +1.16% | 68305 | 6578.55 | 2.02% | | 000782 | 恒申新材 | 6.13 | -36.96 | +0.07 | +1.16% | 92465 | 5643.01 | 1.75% | | 600673 | 东阳光 | 33.44 | 103.96 | +0.38 | +1.15% | 526519 | 174848.7 | 1.75% | | 603268 | *ST松发 | 90.70 | 78.58 | +1.03 | +1.15% | 47009 | 43298.6 | 3.79% | | 301002 | 崧盛股份 | 40.90 | -213.22 | +0.46 | +1.14% | 54060 | 22088.23 | 6.48% | | 000031 | 大悦城 | 3.57 | -5.24 | +0.04 | +1.13% | 297169 | 10609.23 | 0.69% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 169862 | 4527.11 | 0.70% | | 002736 | 国信证券 | 12.58 | 10.33 | +0.14 | +1.13% | 205105 | 25794.52 | 0.21% | | 688138 | 清溢光电 | 29.81 | 48.05 | +0.33 | +1.12% | 15259.41 | 4527.998 | 0.48% | | 301039 | 中集车辆 | 10.05 | 21.79 | +0.11 | +1.11% | 71772 | 7206.9 | 0.49% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.05 | +1.10% | 211312 | 9715.26 | 0.67% | | 300151 | 昌红科技 | 17.01 | 131.24 | +0.18 | +1.07% | 68381 | 11763.05 | 1.86% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | +0.14 | +1.07% | 60723 | 8006.609 | 1.33% | | 301373 | 凌玮科技 | 35.92 | 27.31 | +0.37 | +1.04% | 11775 | 4244.84 | 2.89% | | 300506 | ST名家汇 | 4.90 | -33.24 | +0.05 | +1.03% | 32577 | 1585.95 | 0.44% | | 300264 | 佳创视讯 | 8.88 | -89.90 | +0.09 | +1.02% | 346808 | 30248.14 | 9.36% | | 002233 | 塔牌集团 | 10.05 | 16.09 | +0.10 | +1.01% | 41879 | 4200.62 | 0.35% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.07 | +1.00% | 113657 | 7986.67 | 0.32% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.20 | +0.97% | 58667 | 12260.92 | 1.38% | | 300951 | 博硕科技 | 37.75 | 33.02 | +0.36 | +0.96% | 10023 | 3786.9 | 0.66% | | 300014 | 亿纬锂能 | 63.98 | 35.84 | +0.61 | +0.96% | 237544 | 152194.1 | 1.19% | | 002850 | 科达利 | 181.70 | 30.46 | +1.73 | +0.96% | 35888 | 64753.54 | 1.81% | | 002709 | 天赐材料 | 41.30 | 148.35 | +0.39 | +0.95% | 333278 | 137931.4 | 2.22% | | 002992 | 宝明科技 | 57.59 | -1315.14 | +0.54 | +0.95% | 13175 | 7569.02 | 0.83% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.06 | +0.95% | 97417 | 6153.96 | 1.08% | | 301283 | 聚胶股份 | 49.76 | 26.16 | +0.46 | +0.93% | 4910 | 2439.82 | 1.07% | | 002824 | 和胜股份 | 22.75 | 56.57 | +0.21 | +0.93% | 63288 | 14503 | 3.35% | | 002957 | 科瑞技术 | 30.66 | 58.15 | +0.28 | +0.92% | 274776 | 84130.12 | 6.56% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.05 | +0.92% | 115254 | 6346.37 | 1.28% | | 301041 | 金百泽 | 28.82 | 124.60 | +0.26 | +0.91% | 23866 | 6909.93 | 3.02% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 209064 | 9261.21 | 0.96% | | 000036 | 华联控股 | 5.60 | 202.93 | +0.05 | +0.90% | 233439 | 13038.8 | 1.67% | | 002911 | 佛燃能源 | 14.58 | 21.48 | +0.13 | +0.90% | 36079 | 5241.62 | 0.28% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 95903 | 6580.47 | 0.33% | | 300207 | 欣旺达 | 25.57 | 28.43 | +0.22 | +0.87% | 404224 | 103466.8 | 2.36% | | 300484 | 蓝海华腾 | 19.94 | 76.38 | +0.17 | +0.86% | 31749 | 6302.27 | 1.91% | | 002420 | 毅昌科技 | 8.24 | 55.43 | +0.07 | +0.86% | 75364 | 6203.63 | 1.89% | | 002782 | 可立克 | 21.67 | 34.65 | +0.18 | +0.84% | 61688 | 13434.44 | 1.27% | | 002243 | 力合科创 | 10.91 | 58.00 | +0.09 | +0.83% | 112737 | 12296.61 | 0.94% | | 300891 | 惠云钛业 | 9.72 | -203.97 | +0.08 | +0.83% | 48359 | 4714.85 | 1.45% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | +0.07 | +0.83% | 160952 | 13737.52 | 1.27% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 112867 | 5504.39 | 0.44% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.10 | +0.83% | 30026 | 3657.92 | 1.10% | | 688148 | 芳源股份 | 8.55 | -10.17 | +0.07 | +0.83% | 70129.68 | 6009.284 | 1.37% | | 000828 | 东莞控股 | 11.06 | 10.80 | +0.09 | +0.82% | 36622 | 4041 | 0.35% | | 300546 | 雄帝科技 | 24.67 | 125.15 | +0.20 | +0.82% | 26227 | 6442.36 | 1.96% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.05 | +0.81% | 70807 | 4416.67 | 1.84% | | 002138 | 顺络电子 | 38.66 | 31.90 | +0.31 | +0.81% | 108862 | 42378.17 | 1.44% | | 002806 | 华锋股份 | 16.23 | 49.05 | +0.13 | +0.81% | 255593 | 41240.37 | 14.68% | | 001872 | 招商港口 | 20.01 | 10.83 | +0.16 | +0.81% | 14984 | 2996.35 | 0.07% | | 688759 | 必贝特-U | 43.90 | -201.52 | +0.35 | +0.80% | 22037.14 | 9640.701 | 4.74% | | 002668 | TCL智家 | 10.12 | 9.36 | +0.08 | +0.80% | 63409 | 6412.68 | 0.58% | | 002999 | 天禾股份 | 7.60 | 56.25 | +0.06 | +0.80% | 53659 | 4085.13 | 1.56% | | 000025 | 特力Ａ | 18.52 | 52.47 | +0.14 | +0.76% | 33966 | 6273.16 | 0.86% | | 002197 | 证通电子 | 9.31 | -14.74 | +0.07 | +0.76% | 227316 | 21512.68 | 4.26% | | 301363 | 美好医疗 | 31.97 | 57.90 | +0.24 | +0.76% | 76436 | 24733.86 | 2.05% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 65843 | 7884.5 | 0.94% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.09 | +0.76% | 39670.24 | 4725.51 | 1.22% | | 002152 | 广电运通 | 13.38 | 39.13 | +0.10 | +0.75% | 171711 | 22894.56 | 0.69% | | 300961 | 深水海纳 | 14.80 | -9.74 | +0.11 | +0.75% | 48255 | 7221.64 | 3.16% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.09 | +0.74% | 107123 | 13070.02 | 1.70% | | 002763 | 汇洁股份 | 8.22 | 43.07 | +0.06 | +0.74% | 38936 | 3208.64 | 1.28% | | 003013 | 地铁设计 | 15.15 | 12.64 | +0.11 | +0.73% | 14275 | 2160.65 | 0.36% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 352844 | 24548.16 | 1.65% | | 002575 | 群兴玩具 | 8.36 | -175.09 | +0.06 | +0.72% | 853696 | 71638.89 | 14.58% | | 300833 | 浩洋股份 | 45.67 | 32.53 | +0.32 | +0.71% | 2140 | 975.32 | 0.26% | | 688395 | 正弦电气 | 27.20 | 64.21 | +0.19 | +0.70% | 4577.01 | 1242.672 | 0.53% | | 301051 | 信濠光电 | 20.14 | -17.43 | +0.14 | +0.70% | 12583 | 2539.39 | 0.78% | | 300962 | 中金辐照 | 17.64 | 45.31 | +0.12 | +0.68% | 34443 | 6097.11 | 1.30% | | 301503 | 智迪科技 | 40.07 | 25.73 | +0.27 | +0.68% | 4603 | 1842.06 | 2.30% | | 002980 | 华盛昌 | 22.93 | 46.48 | +0.15 | +0.66% | 18059 | 4137.62 | 1.78% | | 300973 | 立高食品 | 43.47 | 23.54 | +0.28 | +0.65% | 10203 | 4398.3 | 0.88% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 217406 | 6771.8 | 0.38% | | 688268 | 华特气体 | 64.42 | 45.18 | +0.41 | +0.64% | 12307.21 | 7934.417 | 1.03% | | 688128 | XD中国电 | 29.96 | 22.75 | +0.19 | +0.64% | 9013.17 | 2699.492 | 0.22% | | 300752 | 隆利科技 | 19.23 | 58.12 | +0.12 | +0.63% | 22363 | 4300.78 | 1.42% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 16413 | 2103.55 | 1.22% | | 000921 | 海信家电 | 24.36 | 10.02 | +0.15 | +0.62% | 35175 | 8549.76 | 0.38% | | 001309 | 德明利 | 239.02 | -551.99 | +1.47 | +0.62% | 44089 | 105172.9 | 2.74% | | 300778 | 新城市 | 15.14 | -58.83 | +0.09 | +0.60% | 44068 | 6653.25 | 2.16% | | 000048 | 京基智农 | 17.47 | 22.60 | +0.10 | +0.58% | 36185 | 6287.71 | 0.69% | | 000026 | 飞亚达 | 15.74 | 43.23 | +0.09 | +0.58% | 24115 | 3806.28 | 0.66% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 251989 | 8835.28 | 0.33% | | 000049 | 德赛电池 | 26.31 | 24.24 | +0.15 | +0.57% | 16404 | 4316.73 | 0.43% | | 300756 | 金马游乐 | 49.47 | 95.64 | +0.28 | +0.57% | 15905 | 7883.05 | 1.21% | | 688173 | 希荻微 | 15.96 | -38.41 | +0.09 | +0.57% | 33397.54 | 5307.868 | 0.81% | | 002161 | 远望谷 | 8.89 | 60.21 | +0.05 | +0.57% | 161389 | 14472.3 | 2.29% | | 301628 | 强达电路 | 106.73 | 62.22 | +0.60 | +0.57% | 22156 | 23608.7 | 6.79% | | 300042 | 朗科科技 | 33.15 | -111.63 | +0.18 | +0.55% | 58112 | 19258.81 | 2.90% | | 000011 | 深物业A | 9.22 | -5.06 | +0.05 | +0.55% | 32600 | 3005.04 | 0.62% | | 600548 | 深高速 | 9.22 | 18.85 | +0.05 | +0.55% | 31772 | 2927.32 | 0.19% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.01 | +0.54% | 269180 | 4972.09 | 0.91% | | 688036 | 传音控股 | 61.18 | 18.57 | +0.33 | +0.54% | 57000.95 | 34857.68 | 0.50% | | 688589 | 力合微 | 24.43 | 62.99 | +0.13 | +0.53% | 12277.63 | 2990.132 | 0.84% | | 300561 | *ST汇科 | 13.20 | -277.69 | +0.07 | +0.53% | 116338 | 15019.73 | 4.83% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.07 | +0.53% | 8663 | 1150.502 | 1.13% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 91245 | 5257.48 | 1.82% | | 300693 | 盛弘股份 | 38.38 | 27.60 | +0.20 | +0.52% | 22855 | 8765.7 | 0.85% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.01 | +0.52% | 275285 | 5309.43 | 0.84% | | 002791 | 坚朗五金 | 25.15 | 120.79 | +0.13 | +0.52% | 64550 | 16292.53 | 3.37% | | 600323 | 瀚蓝环境 | 29.04 | 12.57 | +0.15 | +0.52% | 13872 | 4017.22 | 0.17% | | 300057 | 万顺新材 | 5.94 | -21.93 | +0.03 | +0.51% | 104516 | 6217.16 | 1.44% | | 002295 | 精艺股份 | 11.97 | 246.38 | +0.06 | +0.50% | 22476 | 2695.92 | 0.90% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.08 | +0.50% | 22470 | 3624.03 | 1.03% | | 301314 | 科瑞思 | 48.55 | 179.74 | +0.24 | +0.50% | 8346 | 4056.8 | 5.14% | | 301631 | 壹连科技 | 97.25 | 32.85 | +0.48 | +0.50% | 4697 | 4566.06 | 1.53% | | 301458 | 钧崴电子 | 36.68 | 76.07 | +0.18 | +0.49% | 28027 | 10290.85 | 2.39% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | +0.02 | +0.49% | 467060 | 19277.74 | 2.46% | | 688252 | 天德钰 | 22.68 | 33.36 | +0.11 | +0.49% | 18609.09 | 4199.884 | 1.00% | | 600872 | 中炬高新 | 18.58 | 20.76 | +0.09 | +0.49% | 38934 | 7222.74 | 0.50% | | 300832 | 新产业 | 53.84 | 25.64 | +0.26 | +0.49% | 17992 | 9684.5 | 0.26% | | 002620 | ST瑞和 | 6.24 | -17.61 | +0.03 | +0.48% | 60241 | 3760.03 | 1.91% | | 000531 | 穗恒运Ａ | 6.38 | 15.74 | +0.03 | +0.47% | 67499 | 4313.03 | 0.74% | | 002867 | 周大生 | 12.88 | 13.48 | +0.06 | +0.47% | 34065 | 4386.89 | 0.32% | | 002294 | 信立泰 | 52.60 | 87.19 | +0.24 | +0.46% | 57810 | 30740.93 | 0.52% | | 300227 | 光韵达 | 13.17 | -65.31 | +0.06 | +0.46% | 155390 | 20397.61 | 3.59% | | 300811 | 铂科新材 | 74.85 | 56.66 | +0.34 | +0.46% | 31979 | 23994.22 | 1.35% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.03 | +0.45% | 78547 | 5282.09 | 0.17% | | 000555 | 神州信息 | 18.15 | -34.53 | +0.08 | +0.44% | 255969 | 46342.58 | 2.63% | | 300938 | 信测标准 | 34.25 | 44.35 | +0.15 | +0.44% | 30606 | 10423.01 | 1.80% | | 300400 | 劲拓股份 | 20.91 | 46.55 | +0.09 | +0.43% | 19939 | 4165.37 | 0.83% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.07 | +0.43% | 27348 | 4510.85 | 0.44% | | 300173 | ST福能 | 4.71 | 61.22 | +0.02 | +0.43% | 97740 | 4626.45 | 1.33% | | 002917 | 金奥博 | 14.30 | 33.30 | +0.06 | +0.42% | 22444 | 3216.91 | 0.86% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.09 | +0.41% | 8600 | 1879.88 | 0.17% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 151853 | 14847.5 | 0.62% | | 301395 | 仁信新材 | 14.66 | 68.05 | +0.06 | +0.41% | 13086 | 1917.33 | 1.03% | | 300532 | 今天国际 | 12.45 | 25.07 | +0.05 | +0.40% | 24969 | 3114.35 | 0.58% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.12 | +0.40% | 11607 | 3493.67 | 0.97% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.03 | +0.40% | 61950 | 4674.92 | 1.09% | | 300939 | 秋田微 | 35.82 | 52.92 | +0.14 | +0.39% | 12334 | 4430.2 | 1.03% | | 002959 | 小熊电器 | 45.12 | 20.07 | +0.17 | +0.38% | 11489 | 5178.6 | 0.76% | | 301328 | 维峰电子 | 53.18 | 59.01 | +0.20 | +0.38% | 7665 | 4082.13 | 1.52% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.05 | +0.36% | 11422.73 | 1586.011 | 0.27% | | 300438 | 鹏辉能源 | 47.40 | -120.25 | +0.17 | +0.36% | 107706 | 51349.59 | 2.66% | | 002446 | 盛路通信 | 11.46 | -14.33 | +0.04 | +0.35% | 257010 | 29665.16 | 3.03% | | 603160 | 汇顶科技 | 78.34 | 43.81 | +0.27 | +0.35% | 19569 | 15291.16 | 0.42% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.05 | +0.35% | 17357 | 2527.07 | 1.08% | | 300415 | 伊之密 | 26.37 | 17.86 | +0.09 | +0.34% | 35437 | 9369.77 | 0.78% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 106691 | 16296.01 | 1.13% | | 601033 | 永兴股份 | 15.30 | 15.00 | +0.05 | +0.33% | 24449 | 3733.13 | 1.02% | | 301191 | 菲菱科思 | 114.22 | 132.38 | +0.37 | +0.32% | 12314 | 14176.72 | 2.36% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | +0.03 | +0.32% | 26407 | 2452.28 | 0.84% | | 000058 | 深赛格 | 9.28 | 123.76 | +0.03 | +0.32% | 57262 | 5319.24 | 0.58% | | 001283 | 豪鹏科技 | 68.24 | 36.11 | +0.22 | +0.32% | 13328 | 9078.649 | 1.67% | | 300077 | 国民技术 | 21.94 | -80.10 | +0.07 | +0.32% | 111736 | 24420.37 | 1.97% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.02 | +0.29% | 37393 | 2595.77 | 0.76% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.09 | +0.29% | 5685 | 1786.83 | 0.81% | | 601330 | 绿色动力 | 7.14 | 14.43 | +0.02 | +0.28% | 34407 | 2448.72 | 0.35% | | 000089 | 深圳机场 | 7.21 | 25.31 | +0.02 | +0.28% | 49497 | 3573.48 | 0.24% | | 301366 | 一博科技 | 36.31 | 343.90 | +0.10 | +0.28% | 10737 | 3926.94 | 1.41% | | 301323 | 新莱福 | 58.86 | 43.51 | +0.16 | +0.27% | 18098 | 10659.04 | 2.67% | | 688617 | 惠泰医疗 | 241.85 | 44.39 | +0.65 | +0.27% | 5043.63 | 12214.86 | 0.36% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.02 | +0.27% | 63116 | 4711.28 | 1.73% | | 300991 | 创益通 | 48.75 | 275.66 | +0.13 | +0.27% | 32633 | 15762.84 | 3.54% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 87470 | 3309.29 | 0.56% | | 002311 | 海大集团 | 54.11 | 17.92 | +0.14 | +0.26% | 32281 | 17393.95 | 0.19% | | 002356 | 赫美集团 | 3.92 | 128.65 | +0.01 | +0.26% | 191856 | 7517.36 | 1.46% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.02 | +0.25% | 27089 | 2165.87 | 0.45% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.07 | +0.25% | 20655 | 5925.31 | 2.59% | | 301223 | 中荣股份 | 20.36 | 23.76 | +0.05 | +0.25% | 11462 | 2326.29 | 1.02% | | 301086 | 鸿富瀚 | 126.91 | 140.41 | +0.31 | +0.24% | 8868 | 11284.52 | 1.87% | | 002399 | 海普瑞 | 12.42 | 43.37 | +0.03 | +0.24% | 21171 | 2636.09 | 0.17% | | 301369 | 联动科技 | 128.39 | 462.88 | +0.31 | +0.24% | 5665 | 7266.82 | 1.56% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.04 | +0.24% | 14826 | 2465.17 | 1.23% | | 001378 | 德冠新材 | 24.96 | 41.50 | +0.06 | +0.24% | 12541 | 3142.02 | 1.94% | | 300146 | 汤臣倍健 | 12.50 | 30.58 | +0.03 | +0.24% | 90158 | 11269.01 | 0.80% | | 000712 | 锦龙股份 | 12.64 | 71.27 | +0.03 | +0.24% | 116829 | 14739.3 | 1.30% | | 300460 | ST惠伦 | 8.80 | -9.26 | +0.02 | +0.23% | 32479 | 2856.09 | 1.16% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.02 | +0.22% | 30195 | 2783.77 | 1.27% | | 920729 | 永顺生物 | 9.25 | 60.98 | +0.02 | +0.22% | 14105 | 1303.422 | 1.84% | | 600143 | 金发科技 | 18.89 | 41.26 | +0.04 | +0.21% | 295373 | 55941.05 | 1.12% | | 300348 | 长亮科技 | 14.22 | 3599.74 | +0.03 | +0.21% | 127184 | 18110.4 | 1.79% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.01 | +0.21% | 26982 | 1284.93 | 0.30% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.02 | +0.21% | 44946 | 4316.69 | 0.20% | | 002705 | 新宝股份 | 14.40 | 10.54 | +0.03 | +0.21% | 24731 | 3561.13 | 0.31% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.01 | +0.21% | 51209 | 2483.63 | 1.40% | | 600894 | 广日股份 | 9.71 | 12.45 | +0.02 | +0.21% | 25617 | 2486.35 | 0.30% | | 300177 | 中海达 | 9.82 | -223.79 | +0.02 | +0.20% | 128420 | 12713.15 | 2.12% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 16424 | 1633.04 | 0.62% | | 688208 | 道通科技 | 35.04 | 28.19 | +0.07 | +0.20% | 33226.12 | 11658.69 | 0.50% | | 688210 | 统联精密 | 57.81 | 330.25 | +0.11 | +0.19% | 12821.04 | 7381.018 | 0.79% | | 000636 | 风华高科 | 21.28 | 81.98 | +0.04 | +0.19% | 424031 | 91634.02 | 3.66% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 140118 | 15501.19 | 1.09% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.02 | +0.18% | 279457 | 30892.78 | 0.14% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 57153 | 3326.27 | 0.97% | | 300691 | 联合光电 | 17.62 | -219.80 | +0.03 | +0.17% | 15017 | 2653.79 | 0.68% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.02 | +0.17% | 17560.14 | 2080.433 | 0.76% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 25729 | 3164.89 | 0.39% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 139732 | 8757.96 | 2.38% | | 300735 | 光弘科技 | 25.24 | 59.45 | +0.04 | +0.16% | 36554 | 9249.02 | 0.48% | | 301043 | 绿岛风 | 63.20 | 49.95 | +0.10 | +0.16% | 4898 | 3119.32 | 0.86% | | 603228 | 景旺电子 | 62.13 | 50.45 | +0.09 | +0.15% | 110340 | 68950.96 | 1.13% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.01 | +0.14% | 163715 | 11330.61 | 0.39% | | 300458 | 全志科技 | 42.08 | 118.06 | +0.06 | +0.14% | 62002 | 26021.77 | 0.92% | | 002920 | 德赛西威 | 120.00 | 30.02 | +0.17 | +0.14% | 30699 | 36816.43 | 0.55% | | 000019 | 深粮控股 | 7.12 | 25.31 | +0.01 | +0.14% | 40295 | 2863.09 | 0.97% | | 300417 | 南华仪器 | 14.36 | -492.70 | +0.02 | +0.14% | 18195 | 2620.29 | 2.08% | | 002187 | 广百股份 | 7.61 | -148.50 | +0.01 | +0.13% | 78214 | 5957.88 | 1.12% | | 002882 | 金龙羽 | 31.49 | 114.91 | +0.04 | +0.13% | 15593 | 4920.4 | 0.63% | | 601238 | 广汽集团 | 7.93 | -22.41 | +0.01 | +0.13% | 77934 | 6178.25 | 0.11% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.01 | +0.12% | 59873 | 4991.18 | 1.06% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 6273 | 537.2181 | 0.67% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.02 | +0.12% | 18621.93 | 3201.032 | 0.41% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.01 | +0.12% | 40616 | 3490.08 | 0.66% | | 002835 | 同为股份 | 17.49 | 22.48 | +0.02 | +0.11% | 18229 | 3192.08 | 1.43% | | 300147 | ST香雪 | 9.40 | -6.20 | +0.01 | +0.11% | 23629 | 2222.94 | 0.36% | | 688772 | 珠海冠宇 | 18.92 | 39.00 | +0.02 | +0.11% | 87904.98 | 16673.82 | 0.78% | | 002880 | 卫光生物 | 28.52 | 28.29 | +0.03 | +0.11% | 26599 | 7557.14 | 1.17% | | 600036 | 招商银行 | 39.38 | 6.61 | +0.04 | +0.10% | 306973 | 120650.6 | 0.15% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 84479 | 8361.689 | 0.23% | | 300529 | 健帆生物 | 20.36 | 33.75 | +0.02 | +0.10% | 18649 | 3800.3 | 0.36% | | 301105 | 鸿铭股份 | 52.39 | -113.29 | +0.05 | +0.10% | 3540 | 1852.02 | 2.15% | | 000096 | 广聚能源 | 11.10 | 96.53 | +0.01 | +0.09% | 32093 | 3551.07 | 0.63% | | 600380 | 健康元 | 11.71 | 15.68 | +0.01 | +0.09% | 58971 | 6911.271 | 0.32% | | 603118 | 共进股份 | 12.03 | -1287.52 | +0.01 | +0.08% | 100930 | 12214.6 | 1.28% | | 300997 | 欢乐家 | 24.28 | 143.26 | +0.02 | +0.08% | 43823 | 10681.95 | 1.14% | | 300978 | 东箭科技 | 12.41 | 36.01 | +0.01 | +0.08% | 16797 | 2085.51 | 0.88% | | 300565 | 科信技术 | 13.03 | -22.38 | +0.01 | +0.08% | 46022 | 6033.03 | 2.02% | | 002345 | 潮宏基 | 13.87 | 63.30 | +0.01 | +0.07% | 99931 | 13866.31 | 1.15% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.01 | +0.07% | 28446 | 4218 | 0.87% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.01 | +0.07% | 36680 | 5593.28 | 1.63% | | 603920 | 世运电路 | 64.59 | 56.97 | +0.04 | +0.06% | 124252 | 80287.12 | 1.72% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.01 | +0.06% | 23491 | 3906.05 | 1.50% | | 920124 | 南特科技 | 18.22 | 24.77 | +0.01 | +0.05% | 11283 | 2056.009 | 1.47% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 910 | 339.601 | 0.56% | | 002841 | 视源股份 | 39.23 | 30.09 | +0.02 | +0.05% | 22768 | 8985.14 | 0.44% | | 301042 | 安联锐视 | 80.44 | 499.20 | +0.04 | +0.05% | 2269 | 1822.25 | 0.34% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 8155 | 1673.81 | 0.26% | | 000032 | 深桑达Ａ | 20.56 | 158.61 | +0.01 | +0.05% | 76189 | 15744.85 | 0.67% | | 002625 | 光启技术 | 47.03 | 140.59 | +0.02 | +0.04% | 98719 | 46531.08 | 0.46% | | 002993 | 奥海科技 | 48.32 | 25.51 | +0.02 | +0.04% | 9187 | 4444.13 | 0.39% | | 301131 | 聚赛龙 | 48.35 | 48.95 | +0.02 | +0.04% | 4951 | 2401.88 | 1.48% | | 688177 | 百奥泰 | 24.27 | -27.25 | +0.01 | +0.04% | 6009.47 | 1460.714 | 0.15% | | 688325 | 赛微微电 | 99.87 | 106.50 | +0.04 | +0.04% | 4462.86 | 4462.769 | 0.56% | | 920523 | 德瑞锂电 | 26.04 | 16.92 | +0.01 | +0.04% | 3593 | 936.5424 | 0.45% | | 300409 | 道氏技术 | 28.56 | 52.54 | +0.01 | +0.04% | 172578 | 49607.92 | 2.51% | | 001298 | 好上好 | 30.64 | 185.66 | +0.01 | +0.03% | 19177 | 5868.15 | 1.17% | | 688112 | 鼎阳科技 | 40.92 | 49.55 | +0.01 | +0.02% | 5425.69 | 2214.977 | 0.34% | | 688115 | 思林杰 | 49.10 | 1716.68 | +0.01 | +0.02% | 3845.29 | 1886.516 | 0.58% | | 000007 | 全新好 | 12.15 | 74.29 | 0.00 | 0.00% | 36900 | 4489.94 | 1.07% | | 000017 | 深中华A | 7.75 | 132.34 | 0.00 | 0.00% | 48883 | 3775.48 | 1.11% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 63127 | 2247.94 | 0.63% | | 600004 | 白云机场 | 9.52 | 18.12 | 0.00 | 0.00% | 63566 | 6052.96 | 0.27% | | 600030 | XD中信证 | 28.09 | 13.85 | 0.00 | 0.00% | 527997 | 147951.1 | 0.47% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 800722 | 27342.74 | 1.77% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 45577 | 1729.83 | 0.81% | | 002016 | 世荣兆业 | 6.31 | 37.11 | 0.00 | 0.00% | 41278 | 2606.54 | 0.51% | | 002139 | 拓邦股份 | 13.03 | 30.10 | 0.00 | 0.00% | 63983 | 8360.94 | 0.60% | | 002215 | 诺普信 | 12.20 | 18.23 | 0.00 | 0.00% | 225202 | 27540.28 | 2.80% | | 002303 | 美盈森 | 4.22 | 20.01 | 0.00 | 0.00% | 128475 | 5423.88 | 1.33% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 243321 | 6544.04 | 1.82% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | 0.00 | 0.00% | 92217 | 5653.32 | 1.69% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 30314 | 3770.91 | 0.58% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 454986 | 8267.23 | 1.22% | | 002548 | 金新农 | 6.90 | -62.16 | 0.00 | 0.00% | 146237 | 10059.46 | 1.82% | | 002572 | 索菲亚 | 14.67 | 12.49 | 0.00 | 0.00% | 37722 | 5522.81 | 0.58% | | 002577 | 雷柏科技 | 18.36 | 478.59 | 0.00 | 0.00% | 7456 | 1371.28 | 0.27% | | 002579 | 中京电子 | 11.71 | 225.31 | 0.00 | 0.00% | 94542 | 11120.37 | 1.62% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 97062 | 7505.209 | 1.37% | | 300232 | 洲明科技 | 7.91 | 87.46 | 0.00 | 0.00% | 212568 | 16886.19 | 2.41% | | 002654 | 万润科技 | 14.07 | 207.90 | 0.00 | 0.00% | 152205 | 21533.01 | 1.91% | | 300521 | 爱司凯 | 32.31 | -364.43 | 0.00 | 0.00% | 15416 | 4960.27 | 1.03% | | 002733 | 雄韬股份 | 19.91 | 90.26 | 0.00 | 0.00% | 18543 | 3691.82 | 0.50% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 34003 | 1730.46 | 0.59% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | 0.00 | 0.00% | 23857 | 8302.3 | 1.20% | | 000055 | 方大集团 | 4.04 | 394.66 | 0.00 | 0.00% | 51009 | 2066.31 | 0.75% | | 300888 | 稳健医疗 | 35.40 | 23.58 | 0.00 | 0.00% | 12953 | 4587.05 | 0.22% | | 920871 | 派特尔 | 14.96 | 71.24 | 0.00 | 0.00% | 3506 | 525.711 | 0.78% | | 920957 | 汉维科技 | 13.08 | 282.15 | 0.00 | 0.00% | 4446 | 583.9892 | 1.04% | | 300968 | 格林精密 | 14.02 | 230.21 | 0.00 | 0.00% | 20412 | 2871.9 | 0.49% | | 001201 | 东瑞股份 | 14.95 | 169.07 | 0.00 | 0.00% | 10925 | 1633.4 | 0.54% | | 003816 | 中国广核 | 3.90 | 20.94 | 0.00 | 0.00% | 342827 | 13392.06 | 0.09% | | 002990 | 盛视科技 | 27.74 | 57.58 | 0.00 | 0.00% | 12295 | 3415.61 | 0.92% | | 300916 | 朗特智能 | 31.76 | 33.67 | 0.00 | 0.00% | 7311 | 2327.71 | 0.78% | | 301029 | 怡合达 | 29.57 | 38.00 | 0.00 | 0.00% | 107937 | 31915.44 | 2.34% | | 300814 | 中富电路 | 85.70 | 471.72 | 0.00 | 0.00% | 101539 | 88374.91 | 5.30% | | 688609 | 九联科技 | 9.05 | -28.91 | 0.00 | 0.00% | 34067.41 | 3093.786 | 0.68% | | 920275 | 驱动力 | 8.97 | 165.76 | 0.00 | 0.00% | 4701 | 420.0695 | 0.36% | | 001229 | 魅视科技 | 38.70 | 58.24 | 0.00 | 0.00% | 8267 | 3212.76 | 1.57% | | 688671 | 碧兴物联 | 24.88 | -28.94 | 0.00 | 0.00% | 4644.39 | 1161.594 | 0.99% | | 001382 | 新亚电缆 | 20.67 | 69.96 | 0.00 | 0.00% | 7195 | 1486.96 | 1.16% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301638 | 南网数字 | 21.18 | 87.26 | 0.00 | 0.00% | 81069 | 17203.5 | 3.45% | | 300976 | 达瑞电子 | 60.58 | 27.96 | -0.01 | -0.02% | 5095 | 3087.06 | 0.59% | | 301319 | 唯特偶 | 46.07 | 66.75 | -0.01 | -0.02% | 10137 | 4663.15 | 1.08% | | 300679 | 电连技术 | 42.17 | 33.39 | -0.01 | -0.02% | 33742 | 14307.62 | 0.94% | | 688525 | 佰维存储 | 160.96 | -2061.73 | -0.05 | -0.03% | 83135.18 | 133285.8 | 1.78% | | 002853 | 皮阿诺 | 31.29 | -14.66 | -0.01 | -0.03% | 30978 | 9610.271 | 2.41% | | 920374 | 云里物里 | 24.39 | 223.44 | -0.01 | -0.04% | 2840 | 695.8828 | 0.83% | | 002967 | 广电计量 | 23.57 | 37.35 | -0.01 | -0.04% | 33081 | 7799.9 | 0.60% | | 300791 | 仙乐健康 | 21.94 | 19.53 | -0.01 | -0.05% | 16373 | 3593.48 | 0.64% | | 688712 | C北芯-U | 41.82 | 258.55 | -0.02 | -0.05% | 45683.19 | 19306.49 | 12.31% | | 688522 | 纳睿雷达 | 41.12 | 100.67 | -0.02 | -0.05% | 25233.38 | 10443.82 | 2.09% | | 000651 | 格力电器 | 38.78 | 6.86 | -0.02 | -0.05% | 105966 | 41086.89 | 0.19% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3038 | 523.6254 | 0.38% | | 301590 | 优优绿能 | 196.51 | 44.47 | -0.14 | -0.07% | 1308 | 2572.56 | 1.52% | | 300932 | 三友联众 | 13.70 | 58.67 | -0.01 | -0.07% | 202058 | 28333.33 | 8.86% | | 300790 | 宇瞳光学 | 26.66 | 41.87 | -0.02 | -0.07% | 40547 | 10856.26 | 1.25% | | 688125 | 安达智能 | 182.33 | -126.53 | -0.14 | -0.08% | 5351.389 | 9709.011 | 0.66% | | 000685 | 中山公用 | 12.14 | 12.93 | -0.01 | -0.08% | 76505 | 9287.7 | 0.61% | | 603193 | 润本股份 | 23.90 | 31.67 | -0.02 | -0.08% | 7570 | 1807.51 | 0.73% | | 300333 | 兆日科技 | 10.94 | -71.57 | -0.01 | -0.09% | 23394 | 2562.59 | 0.70% | | 301606 | 绿联科技 | 64.66 | 44.17 | -0.06 | -0.09% | 21029 | 13541.64 | 1.27% | | 002441 | 众业达 | 10.69 | 27.67 | -0.01 | -0.09% | 102727 | 10975.61 | 2.57% | | 002908 | 德生科技 | 10.47 | 285.14 | -0.01 | -0.10% | 80230 | 8434.591 | 2.49% | | 300482 | 万孚生物 | 20.57 | 37.11 | -0.02 | -0.10% | 26928 | 5540.9 | 0.63% | | 002008 | 大族激光 | 50.16 | 45.66 | -0.05 | -0.10% | 95914 | 48498.1 | 1.00% | | 300676 | 华大基因 | 49.79 | -26.04 | -0.05 | -0.10% | 47712 | 23927.62 | 1.15% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.01 | -0.10% | 27344 | 2712.44 | 0.68% | | 300085 | 银之杰 | 39.06 | -219.90 | -0.04 | -0.10% | 106570 | 41476.18 | 1.63% | | 000009 | 中国宝安 | 9.56 | 349.86 | -0.01 | -0.10% | 89250 | 8560.94 | 0.35% | | 002543 | 万和电气 | 9.43 | 10.27 | -0.01 | -0.11% | 22185 | 2094.26 | 0.34% | | 300621 | 维业股份 | 9.31 | -129.33 | -0.01 | -0.11% | 16951 | 1584.52 | 0.84% | | 300083 | 创世纪 | 8.91 | 38.67 | -0.01 | -0.11% | 175722 | 15709.44 | 1.18% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 86524 | 7702.45 | 1.85% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 22971 | 1980.71 | 0.46% | | 688638 | 誉辰智能 | 41.07 | -13.99 | -0.05 | -0.12% | 3874.74 | 1601.309 | 1.46% | | 002544 | 普天科技 | 31.74 | 2057.55 | -0.04 | -0.13% | 66618 | 21299.47 | 0.98% | | 688721 | 龙图光罩 | 46.84 | 86.79 | -0.06 | -0.13% | 4709.69 | 2199.473 | 0.88% | | 300601 | 康泰生物 | 15.36 | -171.07 | -0.02 | -0.13% | 43762 | 6740.5 | 0.49% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 8189 | 1257.244 | 1.29% | | 002869 | 金溢科技 | 22.92 | 224.63 | -0.03 | -0.13% | 15914 | 3663.49 | 1.01% | | 301602 | 超研股份 | 22.41 | 67.50 | -0.03 | -0.13% | 5638 | 1263.96 | 0.27% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.01 | -0.13% | 55332 | 4127.2 | 0.48% | | 000513 | 丽珠集团 | 35.54 | 14.73 | -0.05 | -0.14% | 18771 | 6672.63 | 0.33% | | 300310 | 宜通世纪 | 7.05 | -121.21 | -0.01 | -0.14% | 218780 | 15512.39 | 3.16% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 58941 | 4135.46 | 1.34% | | 688575 | 亚辉龙 | 13.64 | 54.38 | -0.02 | -0.15% | 21418.94 | 2925.651 | 0.37% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2183 | 595.0535 | 0.96% | | 301263 | 泰恩康 | 32.12 | 586.82 | -0.05 | -0.16% | 13303 | 4279.19 | 0.44% | | 301112 | 信邦智能 | 38.04 | -59907.79 | -0.06 | -0.16% | 4166 | 1584.25 | 0.38% | | 000034 | 神州数码 | 37.64 | 51.46 | -0.06 | -0.16% | 82453 | 31226.97 | 1.36% | | 000529 | 广弘控股 | 6.25 | 35.14 | -0.01 | -0.16% | 29314 | 1835.97 | 0.51% | | 301305 | 朗坤科技 | 24.93 | 22.16 | -0.04 | -0.16% | 15855 | 3960.37 | 1.28% | | 002906 | 华阳集团 | 30.76 | 21.59 | -0.05 | -0.16% | 35740 | 11045.97 | 0.68% | | 603043 | 广州酒家 | 18.32 | 21.04 | -0.03 | -0.16% | 22085 | 4040.02 | 0.39% | | 002052 | 同洲电子 | 11.88 | 28.31 | -0.02 | -0.17% | 85919 | 10318.38 | 1.25% | | 301111 | 粤万年青 | 23.17 | -205.19 | -0.04 | -0.17% | 87756 | 20673.18 | 5.48% | | 600999 | 招商证券 | 17.21 | 12.17 | -0.03 | -0.17% | 164006 | 28193.17 | 0.22% | | 688686 | 奥普特 | 119.89 | 78.38 | -0.21 | -0.17% | 4057.58 | 4855.902 | 0.33% | | 300468 | 四方精创 | 33.82 | 219.58 | -0.06 | -0.18% | 208873 | 70826.47 | 3.94% | | 300543 | 朗科智能 | 11.22 | 95.64 | -0.02 | -0.18% | 18550 | 2087.56 | 0.74% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 8858 | 1466.16 | 0.36% | | 300995 | 奇德新材 | 38.29 | 202.54 | -0.07 | -0.18% | 6708 | 2577.37 | 1.12% | | 000576 | 甘化科工 | 10.78 | 60.30 | -0.02 | -0.19% | 36301 | 3923.81 | 0.84% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.02 | -0.19% | 5892 | 636.0621 | 0.57% | | 603051 | 鹿山新材 | 26.75 | -1776.65 | -0.05 | -0.19% | 90192 | 24480.79 | 5.58% | | 002183 | 怡亚通 | 5.19 | 168.94 | -0.01 | -0.19% | 308206 | 16032.14 | 1.19% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 26950 | 4139.08 | 0.69% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.03 | -0.20% | 6893 | 1045.69 | 0.27% | | 301632 | 广东建科 | 24.28 | 72.95 | -0.05 | -0.21% | 6335 | 1538.12 | 0.92% | | 300635 | 中达安 | 14.10 | -39.01 | -0.03 | -0.21% | 20748 | 2940.19 | 1.72% | | 688793 | 倍轻松 | 23.11 | -29.01 | -0.05 | -0.22% | 5816.43 | 1344.593 | 0.68% | | 000061 | 农产品 | 9.15 | 54.58 | -0.02 | -0.22% | 49205 | 4495.83 | 0.29% | | 002745 | 木林森 | 9.14 | 61.64 | -0.02 | -0.22% | 113470 | 10416.46 | 1.07% | | 920925 | 锦好医疗 | 22.56 | 81.09 | -0.05 | -0.22% | 5218 | 1180.03 | 0.94% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | -0.01 | -0.23% | 101968 | 4525.44 | 1.61% | | 301135 | 瑞德智能 | 30.70 | 78.44 | -0.07 | -0.23% | 5777 | 1776.24 | 0.76% | | 603390 | 通达电气 | 13.10 | 72.22 | -0.03 | -0.23% | 16676 | 2190.97 | 0.48% | | 002885 | 京泉华 | 26.17 | 104.65 | -0.06 | -0.23% | 33307 | 8726.21 | 1.44% | | 000028 | 国药一致 | 26.14 | 27.24 | -0.06 | -0.23% | 19244 | 5043.72 | 0.40% | | 300625 | 三雄极光 | 13.05 | -153.38 | -0.03 | -0.23% | 14197 | 1855.24 | 0.88% | | 002213 | 大为股份 | 25.77 | -207.78 | -0.06 | -0.23% | 39902 | 10260.58 | 1.93% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 44453 | 11319.47 | 0.32% | | 688248 | 南网科技 | 50.47 | 76.60 | -0.12 | -0.24% | 12419.36 | 6299.862 | 0.22% | | 603328 | 依顿电子 | 12.32 | 26.29 | -0.03 | -0.24% | 261550 | 32258.34 | 2.62% | | 300576 | 容大感光 | 40.90 | 129.15 | -0.10 | -0.24% | 32837 | 13457.92 | 1.41% | | 688328 | 深科达 | 32.66 | -73.07 | -0.08 | -0.24% | 11655.2 | 3824.044 | 1.23% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 85701 | 3444.96 | 0.59% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.03 | -0.26% | 16909 | 1917.75 | 0.53% | | 920375 | 派诺科技 | 14.91 | 97.44 | -0.04 | -0.27% | 36017 | 5448.223 | 5.55% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.02 | -0.27% | 47759 | 3572.09 | 1.26% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.01 | -0.27% | 270536 | 10038.16 | 1.39% | | 300713 | 英可瑞 | 17.88 | -33.58 | -0.05 | -0.28% | 10575 | 1903.11 | 1.22% | | 003003 | 天元股份 | 14.27 | 39.99 | -0.04 | -0.28% | 44117 | 6294.95 | 3.75% | | 002180 | 纳思达 | 21.20 | -43.80 | -0.06 | -0.28% | 49791 | 10597.34 | 0.36% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.02 | -0.29% | 637667 | 43795.83 | 0.53% | | 002789 | *ST建艺 | 10.22 | -1.39 | -0.03 | -0.29% | 26826 | 2714.47 | 1.71% | | 603535 | 嘉诚国际 | 10.07 | 27.46 | -0.03 | -0.30% | 22424 | 2263.81 | 0.44% | | 688332 | 中科蓝讯 | 136.13 | 53.90 | -0.41 | -0.30% | 6714.67 | 9114.984 | 0.56% | | 002456 | 欧菲光 | 9.95 | -588.86 | -0.03 | -0.30% | 254006 | 25338.25 | 0.77% | | 300376 | 易事特 | 6.62 | 199.00 | -0.02 | -0.30% | 115615 | 7691.12 | 0.50% | | 688669 | 聚石化学 | 26.13 | -14.35 | -0.08 | -0.31% | 8861.66 | 2319.156 | 0.73% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | -0.05 | -0.31% | 22218 | 3637.96 | 1.52% | | 000541 | 佛山照明 | 6.38 | 29.14 | -0.02 | -0.31% | 49776 | 3176.02 | 0.40% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 113018 | 7232.46 | 0.74% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.02 | -0.32% | 61668 | 3900.33 | 1.31% | | 300012 | 华测检测 | 15.75 | 26.86 | -0.05 | -0.32% | 81145 | 12844.64 | 0.57% | | 002035 | 华帝股份 | 6.26 | 12.15 | -0.02 | -0.32% | 47639 | 2993.6 | 0.61% | | 000063 | 中兴通讯 | 37.46 | 30.68 | -0.12 | -0.32% | 373549 | 140492.9 | 0.93% | | 002402 | 和而泰 | 36.32 | 54.89 | -0.12 | -0.33% | 99322 | 36190.16 | 1.22% | | 301479 | 弘景光电 | 86.89 | 42.80 | -0.29 | -0.33% | 1862 | 1621.39 | 0.89% | | 603063 | 禾望电气 | 29.71 | 26.08 | -0.10 | -0.34% | 39052 | 11645.78 | 0.85% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.05 | -0.34% | 31493 | 4692.43 | 1.94% | | 000333 | 美的集团 | 79.91 | 13.58 | -0.28 | -0.35% | 130147 | 103973.2 | 0.19% | | 002285 | 世联行 | 2.85 | -26.01 | -0.01 | -0.35% | 237441 | 6775.56 | 1.20% | | 688499 | 利元亨 | 59.61 | -21.10 | -0.21 | -0.35% | 17991.07 | 10762.76 | 1.07% | | 002045 | 国光电器 | 13.93 | 280.15 | -0.05 | -0.36% | 42407 | 5913.78 | 0.75% | | 688135 | 利扬芯片 | 33.16 | -138.63 | -0.12 | -0.36% | 36563.19 | 12122.2 | 1.80% | | 301538 | 骏鼎达 | 87.81 | 34.82 | -0.32 | -0.36% | 6031 | 5302.59 | 1.93% | | 920821 | 则成电子 | 24.46 | 169.42 | -0.09 | -0.37% | 4949 | 1213.967 | 0.68% | | 002676 | 顺威股份 | 8.07 | 82.76 | -0.03 | -0.37% | 37543 | 3034.61 | 0.52% | | 688026 | 洁特生物 | 18.78 | 33.23 | -0.07 | -0.37% | 11840.68 | 2225.691 | 0.84% | | 688049 | 炬芯科技 | 53.26 | 49.81 | -0.20 | -0.37% | 24082.35 | 12783.37 | 1.37% | | 000999 | 华润三九 | 29.24 | 17.63 | -0.11 | -0.37% | 64638 | 18928.73 | 0.39% | | 300498 | 温氏股份 | 15.73 | 13.00 | -0.06 | -0.38% | 179622 | 28226.27 | 0.30% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 85416 | 2225.45 | 1.26% | | 300545 | 联得装备 | 31.27 | 40.11 | -0.12 | -0.38% | 24253 | 7631.74 | 2.03% | | 300281 | 金明精机 | 7.77 | 1874.61 | -0.03 | -0.38% | 23616 | 1840.15 | 0.59% | | 688612 | 威迈斯 | 31.05 | 23.36 | -0.12 | -0.38% | 18100.19 | 5607.55 | 0.72% | | 300389 | 艾比森 | 17.97 | 35.98 | -0.07 | -0.39% | 28242 | 5088.17 | 1.21% | | 300760 | 迈瑞医疗 | 189.62 | 26.73 | -0.74 | -0.39% | 22061 | 41873.3 | 0.18% | | 300771 | 智莱科技 | 15.14 | 48.60 | -0.06 | -0.39% | 33350 | 5073.94 | 1.84% | | 001338 | 永顺泰 | 12.56 | 18.95 | -0.05 | -0.40% | 32232 | 4049.37 | 0.64% | | 002465 | 海格通信 | 17.56 | -141.98 | -0.07 | -0.40% | 850028.9 | 151249.2 | 3.43% | | 002313 | 日海智能 | 10.03 | -34.42 | -0.04 | -0.40% | 43287 | 4383.28 | 1.16% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 87142 | 2189.2 | 1.10% | | 300917 | 特发服务 | 41.62 | 53.85 | -0.17 | -0.41% | 25285 | 10584.28 | 1.50% | | 688618 | 三旺通信 | 31.69 | 101.46 | -0.13 | -0.41% | 7281.84 | 2309.131 | 0.66% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.04 | -0.41% | 23419 | 2274.85 | 0.68% | | 301059 | 金三江 | 14.49 | 48.57 | -0.06 | -0.41% | 61825 | 8984.46 | 2.99% | | 300675 | 建科院 | 16.76 | -75.15 | -0.07 | -0.42% | 13795 | 2326.9 | 0.94% | | 002327 | 富安娜 | 7.04 | 14.44 | -0.03 | -0.42% | 19678 | 1388.54 | 0.40% | | 001322 | 箭牌家居 | 9.36 | 134.47 | -0.04 | -0.43% | 17174 | 1609.53 | 0.22% | | 688045 | 必易微 | 48.72 | 8191.91 | -0.21 | -0.43% | 10785.87 | 5251.408 | 1.54% | | 000532 | 华金资本 | 16.21 | 24.96 | -0.07 | -0.43% | 31600 | 5140.01 | 0.92% | | 002647 | *ST仁东 | 9.18 | -32.06 | -0.04 | -0.43% | 55626 | 5097.85 | 0.82% | | 301608 | 博实结 | 93.03 | 37.40 | -0.41 | -0.44% | 2981 | 2778 | 0.75% | | 301177 | 迪阿股份 | 32.94 | 97.39 | -0.15 | -0.45% | 13703 | 4515.44 | 0.34% | | 300656 | 民德电子 | 28.20 | -41.99 | -0.13 | -0.46% | 38744 | 10769.01 | 2.92% | | 300745 | 欣锐科技 | 25.92 | -38.42 | -0.12 | -0.46% | 11039 | 2875.82 | 0.78% | | 002352 | 顺丰控股 | 38.64 | 17.93 | -0.18 | -0.46% | 133964 | 51681.21 | 0.28% | | 300404 | 博济医药 | 10.64 | 553.65 | -0.05 | -0.47% | 43649 | 4658.15 | 1.55% | | 301189 | 奥尼电子 | 42.56 | -34.90 | -0.20 | -0.47% | 9130 | 3902.36 | 0.82% | | 688573 | 信宇人 | 23.32 | -15.80 | -0.11 | -0.47% | 10134.78 | 2372.981 | 1.90% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 9249 | 1563.84 | 1.32% | | 300053 | 航宇微 | 20.74 | -47.33 | -0.10 | -0.48% | 232190 | 48542.71 | 3.57% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1366 | 312.5876 | 0.46% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | -0.06 | -0.49% | 19909 | 2455.26 | 0.15% | | 000062 | 深圳华强 | 24.52 | 83.32 | -0.12 | -0.49% | 28896 | 7100.08 | 0.28% | | 920001 | 纬达光电 | 18.18 | 153.07 | -0.09 | -0.49% | 4232 | 772.1478 | 0.48% | | 000090 | 天健集团 | 3.99 | 23.88 | -0.02 | -0.50% | 142321 | 5704.93 | 0.76% | | 603233 | 大参林 | 19.45 | 19.47 | -0.10 | -0.51% | 20899 | 4072.39 | 0.18% | | 301038 | 深水规院 | 23.09 | 71.00 | -0.12 | -0.52% | 7264 | 1682.85 | 0.33% | | 603288 | XD海天味 | 36.43 | 31.11 | -0.19 | -0.52% | 75664 | 27548.74 | 0.14% | | 002137 | 实益达 | 9.58 | -275.65 | -0.05 | -0.52% | 125341 | 12039.48 | 3.16% | | 000987 | 越秀资本 | 9.52 | 13.32 | -0.05 | -0.52% | 210625 | 20171.72 | 0.42% | | 002988 | 豪美新材 | 35.99 | 49.73 | -0.19 | -0.53% | 12053 | 4353.85 | 0.48% | | 920876 | 慧为智能 | 26.37 | -1292.98 | -0.14 | -0.53% | 3835 | 1019.727 | 0.99% | | 300620 | 光库科技 | 179.99 | 354.59 | -0.96 | -0.53% | 110501 | 199017.4 | 4.47% | | 920491 | 奥迪威 | 27.87 | 42.93 | -0.15 | -0.54% | 9684 | 2717.043 | 0.84% | | 688323 | 瑞华泰 | 23.92 | -60.37 | -0.13 | -0.54% | 29414.62 | 7096.264 | 1.63% | | 301578 | 辰奕智能 | 36.55 | 82.92 | -0.20 | -0.54% | 4366 | 1604.72 | 1.88% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 271889 | 19954.26 | 2.05% | | 002822 | ST中装 | 3.63 | -4.73 | -0.02 | -0.55% | 67065 | 2438.4 | 0.63% | | 603983 | 丸美生物 | 32.61 | 37.72 | -0.18 | -0.55% | 8540 | 2790.55 | 0.21% | | 000776 | 广发证券 | 21.50 | 12.18 | -0.12 | -0.56% | 164529 | 35344.84 | 0.28% | | 002735 | 王子新材 | 17.91 | -107.42 | -0.10 | -0.56% | 62594 | 11288.42 | 2.23% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 10248 | 718.93 | 0.48% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.09 | -0.57% | 26340 | 4170.74 | 0.99% | | 300457 | 赢合科技 | 27.94 | 58.25 | -0.16 | -0.57% | 48627 | 13647.26 | 0.77% | | 300602 | 飞荣达 | 34.57 | 58.37 | -0.20 | -0.58% | 100783 | 35283.67 | 2.55% | | 300162 | 雷曼光电 | 8.52 | -90.08 | -0.05 | -0.58% | 68645 | 5877.73 | 2.01% | | 688322 | 奥比中光-UW | 93.55 | 355.98 | -0.55 | -0.58% | 29251.96 | 27326.66 | 0.92% | | 300424 | 航新科技 | 18.38 | -46.62 | -0.11 | -0.59% | 41008 | 7562.15 | 1.67% | | 301512 | 智信精密 | 51.71 | 74.22 | -0.31 | -0.60% | 3637 | 1889.79 | 1.47% | | 002475 | 立讯精密 | 51.38 | 23.68 | -0.31 | -0.60% | 363072 | 187290 | 0.50% | | 001914 | 招商积余 | 11.59 | 13.47 | -0.07 | -0.60% | 72269 | 8427.409 | 0.69% | | 301123 | 奕东电子 | 59.04 | -488.38 | -0.36 | -0.61% | 29306 | 17453.19 | 1.78% | | 603848 | 好太太 | 18.03 | 36.05 | -0.11 | -0.61% | 20748 | 3752.6 | 0.52% | | 000002 | 万科Ａ | 4.85 | -0.97 | -0.03 | -0.61% | 786432 | 38216.77 | 0.81% | | 688327 | 云从科技-UW | 15.90 | -33.25 | -0.10 | -0.63% | 173586.6 | 27882.73 | 2.08% | | 603335 | 迪生力 | 6.34 | -23.77 | -0.04 | -0.63% | 52341 | 3324.72 | 1.22% | | 300531 | 优博讯 | 17.34 | -66.72 | -0.11 | -0.63% | 25951 | 4507.83 | 0.83% | | 001287 | 中电港 | 23.35 | 51.31 | -0.15 | -0.64% | 70132 | 16412.44 | 1.60% | | 920765 | 美之高 | 18.63 | -1069.46 | -0.12 | -0.64% | 3621 | 678.8713 | 0.69% | | 688383 | 新益昌 | 72.13 | -347.57 | -0.47 | -0.65% | 5460.7 | 3918.539 | 0.53% | | 688227 | 品高股份 | 66.51 | -149.71 | -0.44 | -0.66% | 9698.84 | 6506.623 | 0.86% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.07 | -0.66% | 8512 | 896.0898 | 0.72% | | 300633 | 开立医疗 | 26.97 | 174.38 | -0.18 | -0.66% | 19372 | 5252.69 | 0.75% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 276661 | 8306.01 | 1.38% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 18870 | 2821.48 | 0.65% | | 002775 | 文科股份 | 4.45 | -25.48 | -0.03 | -0.67% | 58956 | 2634.26 | 1.25% | | 002436 | 兴森科技 | 22.14 | -1069.17 | -0.15 | -0.67% | 320501 | 71610.74 | 2.12% | | 301327 | 华宝新能 | 57.50 | 45.04 | -0.39 | -0.67% | 8446 | 4864.22 | 1.11% | | 000066 | 中国长城 | 16.13 | -67.16 | -0.11 | -0.68% | 393373 | 63772.88 | 1.22% | | 301308 | 江波龙 | 286.40 | 183.45 | -1.97 | -0.68% | 45982 | 131067.3 | 1.68% | | 001319 | 铭科精技 | 30.35 | 31.83 | -0.21 | -0.69% | 12736 | 3874.73 | 1.55% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 124236 | 7191.63 | 1.45% | | 688625 | 呈和科技 | 68.71 | 46.19 | -0.48 | -0.69% | 26564.57 | 18511.54 | 1.41% | | 688114 | 华大智造 | 67.18 | -108.88 | -0.47 | -0.69% | 11129.87 | 7510.661 | 0.27% | | 300868 | 杰美特 | 31.28 | -142.27 | -0.22 | -0.70% | 7033 | 2218.51 | 0.87% | | 002953 | 日丰股份 | 12.73 | 36.02 | -0.09 | -0.70% | 36303 | 4645.78 | 1.71% | | 002495 | 佳隆股份 | 2.80 | 131.39 | -0.02 | -0.71% | 143294 | 4018.98 | 2.04% | | 300193 | 佳士科技 | 9.66 | 19.53 | -0.07 | -0.72% | 87776 | 8518.1 | 2.09% | | 605499 | 东鹏饮料 | 268.77 | 34.42 | -1.96 | -0.72% | 7507 | 20174.74 | 0.14% | | 002973 | 侨银股份 | 15.01 | 31.16 | -0.11 | -0.73% | 21287 | 3206.67 | 0.68% | | 002979 | 雷赛智能 | 40.92 | 59.42 | -0.30 | -0.73% | 23183 | 9529.551 | 1.05% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 278720 | 7571.8 | 0.40% | | 002238 | 天威视讯 | 9.47 | -129.45 | -0.07 | -0.73% | 279442 | 26414.38 | 3.48% | | 300328 | 宜安科技 | 15.75 | -9848.19 | -0.12 | -0.76% | 92902 | 14767.64 | 1.35% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 63091 | 2453.49 | 1.03% | | 001202 | 炬申股份 | 18.06 | 41.14 | -0.14 | -0.77% | 17623 | 3191.7 | 1.51% | | 002611 | 东方精工 | 17.96 | 32.11 | -0.14 | -0.77% | 124148 | 22335.7 | 1.24% | | 002732 | 燕塘乳业 | 17.82 | 37.42 | -0.14 | -0.78% | 8745 | 1561.86 | 0.56% | | 300629 | 新劲刚 | 25.45 | 340.80 | -0.20 | -0.78% | 58046 | 14885.14 | 2.68% | | 300149 | 睿智医药 | 11.19 | -35.33 | -0.09 | -0.80% | 59095 | 6638.75 | 1.25% | | 002163 | 海南发展 | 16.16 | -26.71 | -0.13 | -0.80% | 438492 | 71258.39 | 5.46% | | 002902 | 铭普光磁 | 21.11 | -16.50 | -0.17 | -0.80% | 26560 | 5637.65 | 1.50% | | 301013 | 利和兴 | 24.53 | -77.35 | -0.20 | -0.81% | 27396 | 6765.169 | 1.45% | | 688132 | 邦彦技术 | 19.46 | -27.67 | -0.16 | -0.82% | 11435.77 | 2234.002 | 1.05% | | 001323 | 慕思股份 | 27.93 | 17.07 | -0.23 | -0.82% | 13565 | 3807.42 | 0.44% | | 301021 | 英诺激光 | 54.55 | 193.64 | -0.45 | -0.82% | 35056 | 19231.88 | 2.30% | | 300949 | 奥雅股份 | 44.20 | -12.81 | -0.37 | -0.83% | 4688 | 2095.33 | 1.37% | | 002017 | 东信和平 | 22.63 | 71.65 | -0.19 | -0.83% | 73006 | 16573.85 | 1.26% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 78319 | 5541.6 | 1.47% | | 300876 | 蒙泰高新 | 30.41 | -38.37 | -0.26 | -0.85% | 6759 | 2066.89 | 0.83% | | 300403 | 汉宇集团 | 14.02 | 37.66 | -0.12 | -0.85% | 75018 | 10521.53 | 1.76% | | 300925 | 法本信息 | 22.06 | 89.20 | -0.19 | -0.85% | 71801 | 15923.78 | 2.05% | | 001979 | 招商蛇口 | 10.40 | 23.83 | -0.09 | -0.86% | 300042 | 31118.92 | 0.36% | | 603038 | 华立股份 | 17.19 | 131.89 | -0.15 | -0.87% | 20965 | 3609.14 | 0.78% | | 603725 | 天安新材 | 10.22 | 26.35 | -0.09 | -0.87% | 29460 | 3021.22 | 1.03% | | 603322 | 超讯通信 | 37.29 | -215.14 | -0.33 | -0.88% | 24975 | 9370.511 | 1.58% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.08 | -0.89% | 60357 | 5424.4 | 1.64% | | 688159 | 有方科技 | 48.84 | 51.33 | -0.44 | -0.89% | 18003.98 | 8899.369 | 1.94% | | 301330 | 熵基科技 | 38.39 | 47.41 | -0.35 | -0.90% | 20926 | 8079.09 | 1.84% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 33720 | 2593.4 | 0.48% | | 300723 | 一品红 | 33.85 | -35.59 | -0.31 | -0.91% | 46434 | 15896.16 | 1.11% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 105283 | 2298.04 | 1.01% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.02 | -0.91% | 158250 | 3444.6 | 1.22% | | 002600 | 领益智造 | 15.16 | 48.49 | -0.14 | -0.92% | 492851 | 75016.91 | 0.68% | | 301018 | 申菱环境 | 76.40 | 165.55 | -0.71 | -0.92% | 87450 | 68207.16 | 4.42% | | 002317 | 众生药业 | 19.25 | -82.89 | -0.18 | -0.93% | 119644 | 23137.77 | 1.57% | | 002813 | 路畅科技 | 28.60 | -40.56 | -0.27 | -0.94% | 8290 | 2382.29 | 0.69% | | 301488 | 豪恩汽电 | 149.09 | 142.90 | -1.41 | -0.94% | 4921 | 7383.68 | 2.10% | | 002084 | 海鸥住工 | 4.20 | -14.95 | -0.04 | -0.94% | 94398 | 3982.34 | 1.46% | | 300030 | 阳普医疗 | 8.32 | -50.10 | -0.08 | -0.95% | 29583 | 2469.13 | 1.09% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 271716 | 16976.4 | 1.76% | | 300615 | 欣天科技 | 14.43 | 201.92 | -0.14 | -0.96% | 18601 | 2710.24 | 1.49% | | 002227 | 奥特迅 | 10.04 | -31.50 | -0.10 | -0.99% | 26213 | 2653.31 | 1.07% | | 002683 | 广东宏大 | 49.72 | 41.93 | -0.50 | -1.00% | 40595 | 20215.69 | 0.61% | | 002141 | 贤丰控股 | 3.96 | -56.56 | -0.04 | -1.00% | 155438 | 6175.75 | 1.53% | | 002334 | 英威腾 | 9.87 | 28.83 | -0.10 | -1.00% | 285374 | 28287.86 | 3.89% | | 002416 | 爱施德 | 13.63 | 42.91 | -0.14 | -1.02% | 140124 | 19238.66 | 1.14% | | 300681 | 英搏尔 | 26.09 | 47.31 | -0.27 | -1.02% | 46035 | 12117.73 | 1.99% | | 688183 | 生益电子 | 84.82 | 55.99 | -0.88 | -1.03% | 62034.13 | 52919.02 | 0.75% | | 301133 | 金钟股份 | 40.15 | 107.59 | -0.42 | -1.04% | 12393 | 4993.58 | 1.12% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.02 | -1.04% | 790499.1 | 15192.68 | 0.57% | | 301348 | 蓝箭电子 | 27.69 | -578.73 | -0.29 | -1.04% | 82232 | 22781.6 | 5.30% | | 688312 | 燕麦科技 | 49.08 | 57.74 | -0.52 | -1.05% | 67759.76 | 33680.03 | 4.65% | | 300687 | 赛意信息 | 22.28 | 125.80 | -0.24 | -1.07% | 81154 | 18155.77 | 2.47% | | 300047 | 天源迪科 | 13.92 | 300.22 | -0.15 | -1.07% | 175974 | 24656.68 | 3.22% | | 002875 | 安奈儿 | 17.54 | -37.50 | -0.19 | -1.07% | 20692 | 3637.61 | 1.13% | | 300252 | 金信诺 | 14.70 | 656.28 | -0.16 | -1.08% | 129735 | 19316.11 | 2.32% | | 002881 | 美格智能 | 47.66 | 79.27 | -0.52 | -1.08% | 62934 | 30427.82 | 3.46% | | 002870 | 香山股份 | 39.18 | 42.92 | -0.43 | -1.09% | 15985 | 6312.8 | 1.24% | | 003040 | 楚天龙 | 18.15 | 1425.44 | -0.20 | -1.09% | 44186 | 8025.18 | 0.97% | | 300844 | 山水比德 | 43.45 | -136.87 | -0.48 | -1.09% | 3028 | 1324.04 | 0.34% | | 688775 | 影石创新 | 220.80 | 93.73 | -2.44 | -1.09% | 5461.27 | 12061.97 | 1.67% | | 601318 | 中国平安 | 67.44 | 8.71 | -0.75 | -1.10% | 462939 | 313074.2 | 0.43% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.11 | -1.10% | 144977 | 14398.42 | 2.26% | | 301128 | 强瑞技术 | 100.42 | 77.46 | -1.12 | -1.10% | 15497 | 15686.01 | 1.76% | | 300634 | 彩讯股份 | 30.33 | 59.16 | -0.34 | -1.11% | 127892 | 39277.01 | 2.94% | | 600325 | 华发股份 | 4.45 | -43.46 | -0.05 | -1.11% | 248730 | 11107.96 | 0.90% | | 300852 | 四会富仕 | 46.95 | 50.77 | -0.53 | -1.12% | 50332 | 23747.95 | 3.25% | | 002774 | 快意电梯 | 11.41 | 38.73 | -0.13 | -1.13% | 42790 | 4897.05 | 1.52% | | 300130 | 新国都 | 27.19 | 44.77 | -0.31 | -1.13% | 67934 | 18509.12 | 1.56% | | 300979 | 华利集团 | 50.03 | 17.01 | -0.58 | -1.15% | 10311 | 5181.62 | 0.09% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.11 | -1.15% | 122788 | 11684.29 | 5.60% | | 301318 | 维海德 | 30.74 | 34.07 | -0.36 | -1.16% | 9388 | 2887.76 | 1.06% | | 300499 | 高澜股份 | 28.85 | 5637.93 | -0.34 | -1.16% | 117466 | 34465.89 | 4.33% | | 688318 | 财富趋势 | 127.70 | 95.04 | -1.51 | -1.17% | 14974.98 | 19169.48 | 0.58% | | 300668 | 杰恩设计 | 25.09 | -630.16 | -0.30 | -1.18% | 13968 | 3514.73 | 1.40% | | 000021 | 深科技 | 28.35 | 43.48 | -0.34 | -1.19% | 248546 | 70597.48 | 1.58% | | 300052 | ST中青宝 | 14.11 | -84.62 | -0.17 | -1.19% | 30681 | 4360.34 | 1.17% | | 688361 | 中科飞测 | 191.75 | 2616.49 | -2.33 | -1.20% | 17981.21 | 34430.73 | 0.72% | | 300977 | 深圳瑞捷 | 20.53 | -208.45 | -0.25 | -1.20% | 16054 | 3316.92 | 1.69% | | 300737 | 科顺股份 | 7.34 | -131.31 | -0.09 | -1.21% | 233021 | 16968.57 | 2.63% | | 601138 | 工业富联 | 55.39 | 35.99 | -0.68 | -1.21% | 546474 | 302760 | 0.28% | | 300199 | 翰宇药业 | 18.59 | -243.26 | -0.23 | -1.22% | 85999 | 16086.47 | 1.15% | | 002030 | 达安基因 | 6.43 | -16.00 | -0.08 | -1.23% | 163448 | 10544.04 | 1.16% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 79577 | 4492.11 | 2.41% | | 000020 | 深华发Ａ | 15.24 | 98.61 | -0.19 | -1.23% | 21754 | 3327.88 | 1.20% | | 301033 | 迈普医学 | 72.99 | 48.02 | -0.91 | -1.23% | 4885 | 3588.44 | 0.87% | | 600029 | 南方航空 | 8.02 | -107.33 | -0.10 | -1.23% | 527909 | 42500.12 | 0.39% | | 301138 | 华研精机 | 39.90 | 40.56 | -0.50 | -1.24% | 7281 | 2912.66 | 1.06% | | 603833 | 欧派家居 | 59.81 | 15.18 | -0.75 | -1.24% | 15417 | 9231.28 | 0.25% | | 603808 | 歌力思 | 10.32 | -17.51 | -0.13 | -1.24% | 49765 | 5136.92 | 1.35% | | 301268 | 铭利达 | 24.25 | -23.66 | -0.31 | -1.26% | 64746 | 15809.25 | 1.88% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.20 | -1.27% | 37097 | 5783.75 | 1.44% | | 002888 | 惠威科技 | 21.62 | 189.22 | -0.28 | -1.28% | 14588 | 3168.47 | 1.95% | | 001389 | 广合科技 | 100.35 | 47.08 | -1.30 | -1.28% | 27673 | 27903.89 | 1.83% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.19 | -1.28% | 55130 | 8134.06 | 2.76% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.19 | -1.29% | 46082 | 6759.66 | 1.36% | | 002811 | 郑中设计 | 14.92 | 33.81 | -0.20 | -1.32% | 38192 | 5700.57 | 1.35% | | 002809 | 红墙股份 | 13.37 | 1142.77 | -0.18 | -1.33% | 119139 | 16116.82 | 8.56% | | 688518 | 联赢激光 | 29.54 | 56.37 | -0.40 | -1.34% | 35745.63 | 10592.74 | 1.05% | | 300589 | 江龙船艇 | 20.67 | -156.66 | -0.28 | -1.34% | 328297 | 68062.59 | 14.17% | | 002130 | 沃尔核材 | 28.03 | 34.82 | -0.38 | -1.34% | 419576 | 118283.2 | 3.67% | | 301011 | 华立科技 | 27.18 | 51.11 | -0.37 | -1.34% | 21516 | 5865.81 | 1.53% | | 300533 | 冰川网络 | 35.82 | 11.64 | -0.49 | -1.35% | 88211 | 31863.62 | 5.35% | | 001339 | 智微智能 | 53.26 | 77.36 | -0.73 | -1.35% | 13775 | 7402.84 | 1.15% | | 301382 | 蜂助手 | 38.10 | 61.64 | -0.53 | -1.37% | 50304 | 19354.06 | 2.85% | | 300822 | 贝仕达克 | 16.40 | 183.11 | -0.23 | -1.38% | 14782 | 2433.72 | 0.51% | | 300269 | 联建光电 | 8.50 | 148.34 | -0.12 | -1.39% | 310157 | 26709.38 | 5.90% | | 301392 | 汇成真空 | 113.20 | 532.52 | -1.60 | -1.39% | 9405 | 10722.08 | 2.31% | | 002031 | 巨轮智能 | 7.78 | -56.31 | -0.11 | -1.39% | 307711 | 23973.32 | 1.59% | | 002121 | 科陆电子 | 8.48 | -179.18 | -0.12 | -1.40% | 199315 | 17024.2 | 1.42% | | 603630 | 拉芳家化 | 20.28 | -6426.09 | -0.29 | -1.41% | 15275 | 3109.3 | 0.68% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.07 | -1.41% | 167288 | 8152.01 | 1.96% | | 300476 | 胜宏科技 | 264.67 | 63.54 | -3.83 | -1.43% | 134159 | 355676.2 | 1.57% | | 300854 | 中兰环保 | 23.22 | -110.20 | -0.34 | -1.44% | 21537 | 5076.09 | 2.65% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.07 | -1.45% | 1920393 | 91926.87 | 1.06% | | 300804 | 广康生化 | 44.05 | 71.11 | -0.65 | -1.45% | 57253 | 24936.67 | 20.82% | | 301449 | 天溯计量 | 79.50 | 42.94 | -1.18 | -1.46% | 6550 | 5224.21 | 4.71% | | 300616 | 尚品宅配 | 14.72 | -18.29 | -0.22 | -1.47% | 20814 | 3082.4 | 1.34% | | 688321 | 微芯生物 | 31.29 | 1752.34 | -0.47 | -1.48% | 45922.23 | 14463.21 | 1.13% | | 300322 | 硕贝德 | 25.94 | -685.92 | -0.39 | -1.48% | 95251 | 24917.56 | 2.16% | | 002815 | 崇达技术 | 15.14 | 59.66 | -0.23 | -1.50% | 215757 | 32839.24 | 2.78% | | 600525 | ST长园 | 4.56 | -4.78 | -0.07 | -1.51% | 91814 | 4204.96 | 0.70% | | 688699 | 明微电子 | 56.01 | -246.80 | -0.87 | -1.53% | 39591.19 | 21943.94 | 3.60% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.11 | -1.53% | 68189 | 4856.79 | 1.34% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 175265 | 10097.29 | 1.50% | | 688279 | 峰岹科技 | 200.19 | 111.98 | -3.14 | -1.54% | 3394.65 | 6805.683 | 0.36% | | 002249 | 大洋电机 | 10.76 | 24.98 | -0.17 | -1.56% | 312210 | 33797.18 | 1.69% | | 002055 | ST得润 | 6.31 | -3.72 | -0.10 | -1.56% | 95767 | 6095.53 | 1.61% | | 688343 | 云天励飞-U | 87.76 | -69.87 | -1.40 | -1.57% | 69976.07 | 61308.11 | 2.64% | | 603882 | 金域医学 | 31.61 | -26.40 | -0.51 | -1.59% | 39650 | 12605.9 | 0.86% | | 688393 | 安必平 | 27.73 | -135.80 | -0.45 | -1.60% | 13022.78 | 3657.923 | 1.39% | | 002715 | 登云股份 | 17.22 | -269.93 | -0.28 | -1.60% | 15326 | 2654.7 | 1.11% | | 002638 | 勤上股份 | 3.03 | -11.27 | -0.05 | -1.62% | 161186 | 4927.55 | 1.19% | | 002922 | 伊戈尔 | 42.24 | 68.55 | -0.70 | -1.63% | 65166 | 27884.6 | 1.74% | | 301067 | 显盈科技 | 34.94 | 2550.77 | -0.58 | -1.63% | 13022 | 4622.81 | 2.04% | | 601615 | 明阳智能 | 24.09 | 179.59 | -0.40 | -1.63% | 687884 | 165328.2 | 3.04% | | 301510 | 固高科技 | 39.34 | 239.77 | -0.66 | -1.65% | 43085 | 17037.9 | 1.54% | | 002769 | 普路通 | 11.90 | -1088.85 | -0.20 | -1.65% | 60004 | 7165.54 | 1.61% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.06 | -1.66% | 117236 | 4212.51 | 1.38% | | 300622 | 博士眼镜 | 30.76 | 64.91 | -0.52 | -1.66% | 45713 | 14138.62 | 2.93% | | 002916 | 深南电路 | 242.56 | 60.85 | -4.13 | -1.67% | 40116 | 97108.53 | 0.60% | | 300731 | 科创新源 | 61.00 | 229.26 | -1.04 | -1.68% | 47609 | 29411.07 | 3.96% | | 603991 | 至正股份 | 86.80 | -294.76 | -1.48 | -1.68% | 18619 | 16401.01 | 2.50% | | 688530 | 欧莱新材 | 29.56 | -2255.97 | -0.51 | -1.70% | 94866.26 | 28138.97 | 14.00% | | 300004 | 南风股份 | 13.78 | 100.26 | -0.24 | -1.71% | 109716 | 15380.31 | 2.29% | | 002955 | 鸿合科技 | 26.88 | 107.48 | -0.47 | -1.72% | 13508 | 3661.52 | 0.69% | | 300857 | 协创数据 | 213.25 | 88.64 | -3.77 | -1.74% | 40833 | 87273.86 | 1.19% | | 300167 | ST迪威迅 | 5.07 | 146.24 | -0.09 | -1.74% | 61346 | 3141.04 | 1.71% | | 300686 | 智动力 | 15.71 | -29.47 | -0.28 | -1.75% | 23779 | 3769.44 | 1.40% | | 300606 | 金太阳 | 34.74 | -303.79 | -0.62 | -1.75% | 114499 | 40518.28 | 9.73% | | 001268 | 联合精密 | 32.77 | 43.78 | -0.59 | -1.77% | 9668 | 3181.28 | 1.54% | | 002609 | 捷顺科技 | 10.47 | 112.33 | -0.19 | -1.78% | 77043 | 8116.96 | 1.68% | | 002862 | 实丰文化 | 19.21 | -60.00 | -0.35 | -1.79% | 58662 | 11290.49 | 4.65% | | 003021 | 兆威机电 | 123.30 | 120.08 | -2.26 | -1.80% | 22794 | 28166.65 | 1.10% | | 300556 | 丝路视觉 | 21.60 | -9.73 | -0.40 | -1.82% | 67703 | 14811.75 | 6.33% | | 301413 | 安培龙 | 168.69 | 177.78 | -3.13 | -1.82% | 21905 | 36641.12 | 3.73% | | 002301 | 齐心集团 | 7.97 | 128.72 | -0.15 | -1.85% | 131081 | 10508.53 | 1.83% | | 688559 | 海目星 | 56.53 | -11.27 | -1.07 | -1.86% | 32824.19 | 18689.18 | 1.32% | | 301588 | 美新科技 | 25.45 | 66.55 | -0.49 | -1.89% | 21735 | 5576.47 | 2.96% | | 300235 | 方直科技 | 15.01 | 664.91 | -0.29 | -1.90% | 37004 | 5620 | 1.82% | | 002728 | 特一药业 | 12.72 | 81.87 | -0.25 | -1.93% | 266096 | 34113.4 | 7.06% | | 002289 | *ST宇顺 | 25.79 | -521.27 | -0.51 | -1.94% | 9784 | 2535.78 | 0.35% | | 301325 | 曼恩斯特 | 53.02 | -110.69 | -1.05 | -1.94% | 14616 | 7800.28 | 2.52% | | 301658 | 首航新能 | 32.55 | 86.41 | -0.65 | -1.96% | 22209 | 7297.62 | 5.39% | | 300317 | 珈伟新能 | 4.46 | -15.25 | -0.09 | -1.98% | 326528 | 14735.17 | 3.94% | | 000523 | 红棉股份 | 3.94 | 14.08 | -0.08 | -1.99% | 463392 | 18255.26 | 3.50% | | 300716 | ST泉为 | 13.18 | -19.53 | -0.27 | -2.01% | 29475 | 3907.44 | 1.84% | | 002975 | 博杰股份 | 75.42 | 95.62 | -1.55 | -2.01% | 26893 | 20375.56 | 2.54% | | 300136 | 信维通信 | 77.20 | 121.49 | -1.60 | -2.03% | 653008 | 518160.8 | 7.94% | | 688345 | 博力威 | 37.05 | -145.93 | -0.77 | -2.04% | 6651.78 | 2475.652 | 0.67% | | 688655 | 迅捷兴 | 20.46 | -138.76 | -0.43 | -2.06% | 12478.52 | 2589.669 | 0.94% | | 002938 | 鹏鼎控股 | 57.40 | 32.82 | -1.21 | -2.06% | 157857 | 90653.24 | 0.68% | | 002518 | 科士达 | 51.00 | 61.46 | -1.09 | -2.09% | 59330 | 30515.85 | 1.05% | | 301178 | 天亿马 | 51.42 | -142.05 | -1.11 | -2.11% | 9592 | 4967.83 | 1.94% | | 300903 | 科翔股份 | 27.15 | -40.99 | -0.59 | -2.13% | 190096 | 52197.11 | 5.79% | | 002792 | 通宇通讯 | 46.91 | 1620.01 | -1.03 | -2.15% | 266668 | 126824.3 | 7.89% | | 002970 | 锐明技术 | 72.93 | 38.32 | -1.61 | -2.16% | 49018 | 36152.16 | 3.98% | | 002425 | 凯撒文化 | 4.06 | -7.20 | -0.09 | -2.17% | 355724 | 14634.78 | 3.72% | | 002678 | 珠江钢琴 | 5.85 | -25.16 | -0.13 | -2.17% | 189501 | 11133.31 | 1.40% | | 300749 | 顶固集创 | 25.16 | -33.54 | -0.56 | -2.18% | 270225 | 70019.53 | 17.17% | | 002930 | 宏川智慧 | 12.82 | -114.87 | -0.29 | -2.21% | 58505 | 7559.57 | 1.35% | | 003010 | 若羽臣 | 34.83 | 70.95 | -0.79 | -2.22% | 33928 | 11863.97 | 1.50% | | 000016 | 深康佳Ａ | 3.93 | -3.54 | -0.09 | -2.24% | 401787 | 16044.63 | 2.52% | | 000524 | 岭南控股 | 12.66 | 105.43 | -0.29 | -2.24% | 76934 | 9785.03 | 1.15% | | 300246 | 宝莱特 | 13.48 | -53.92 | -0.31 | -2.25% | 83868 | 11545.09 | 3.97% | | 002831 | 裕同科技 | 31.20 | 19.47 | -0.72 | -2.26% | 90876 | 28923.61 | 1.78% | | 301396 | 宏景科技 | 94.68 | 232.03 | -2.20 | -2.27% | 143576 | 139931.3 | 18.87% | | 301629 | 矽电股份 | 301.00 | 240.73 | -7.06 | -2.29% | 5155 | 15572.71 | 4.94% | | 002047 | *ST宝鹰 | 4.17 | -18.46 | -0.10 | -2.34% | 103130 | 4349.36 | 0.68% | | 001209 | 洪兴股份 | 24.63 | 126.55 | -0.60 | -2.38% | 50439 | 12367.34 | 5.25% | | 300464 | 星徽股份 | 6.89 | -7.62 | -0.17 | -2.41% | 79130 | 5506.21 | 2.23% | | 000078 | 海王生物 | 3.64 | -7.89 | -0.09 | -2.41% | 618192 | 22629.63 | 2.35% | | 300115 | 长盈精密 | 39.32 | 82.93 | -0.98 | -2.43% | 302970 | 120059.9 | 2.23% | | 300570 | 太辰光 | 134.11 | 81.06 | -3.35 | -2.44% | 157560 | 213620.8 | 8.20% | | 688025 | 杰普特 | 215.55 | 87.86 | -5.45 | -2.47% | 46033.77 | 101516 | 4.84% | | 688683 | 莱尔科技 | 38.00 | 144.16 | -0.97 | -2.49% | 9484.108 | 3613.926 | 0.61% | | 301248 | 杰创智能 | 47.65 | 5891.07 | -1.22 | -2.50% | 38330 | 18472.45 | 3.41% | | 603838 | *ST四通 | 7.77 | -48.50 | -0.20 | -2.51% | 8751 | 684.47 | 0.27% | | 688359 | 三孚新科 | 75.54 | -301.03 | -1.96 | -2.53% | 13287.68 | 10096.43 | 1.35% | | 301381 | 赛维时代 | 22.58 | 39.88 | -0.59 | -2.55% | 31514 | 7169.64 | 1.61% | | 300094 | 国联水产 | 3.94 | -3.04 | -0.11 | -2.72% | 556335 | 22084.23 | 5.03% | | 688788 | 科思科技 | 73.94 | -43.86 | -2.09 | -2.75% | 26967.43 | 20136.47 | 1.72% | | 001326 | 联域股份 | 61.90 | 169.02 | -1.76 | -2.76% | 13249 | 8302.449 | 5.50% | | 300724 | 捷佳伟创 | 126.36 | 12.83 | -3.62 | -2.79% | 166695 | 213143.4 | 5.79% | | 688785 | 恒运昌 | 325.75 | 173.70 | -9.35 | -2.79% | 10901.57 | 35179.72 | 8.57% | | 300689 | 澄天伟业 | 48.76 | 239.00 | -1.44 | -2.87% | 29947 | 14659.12 | 2.96% | | 001221 | 悍高集团 | 74.33 | 44.73 | -2.20 | -2.87% | 13865 | 10358.77 | 3.85% | | 301365 | 矩阵股份 | 24.95 | 77.66 | -0.75 | -2.92% | 44514 | 11170.31 | 4.39% | | 688171 | 纬德信息 | 50.46 | 394.18 | -1.52 | -2.92% | 15079.94 | 7621.627 | 1.80% | | 300359 | 全通教育 | 5.94 | -31.57 | -0.18 | -2.94% | 122448 | 7334.99 | 1.93% | | 000676 | 智度股份 | 9.56 | 68.15 | -0.29 | -2.94% | 392485 | 37916.29 | 3.12% | | 300599 | 雄塑科技 | 9.71 | -40.88 | -0.30 | -3.00% | 120058 | 11674.25 | 6.38% | | 300131 | 英唐智控 | 14.54 | 411.88 | -0.45 | -3.00% | 392579 | 57800.03 | 3.77% | | 600185 | 珠免集团 | 7.73 | -9.79 | -0.24 | -3.01% | 686770 | 52994.07 | 3.64% | | 002210 | 飞马国际 | 3.21 | 921.14 | -0.10 | -3.02% | 730616 | 23586.23 | 2.75% | | 920185 | 贝特瑞 | 29.71 | 32.94 | -0.93 | -3.04% | 63530 | 18907.23 | 0.57% | | 688668 | 鼎通科技 | 152.20 | 101.63 | -4.77 | -3.04% | 35560.77 | 54329.5 | 2.55% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.37 | -3.06% | 7159 | 843.14 | 0.71% | | 002816 | *ST和科 | 24.29 | -155.78 | -0.77 | -3.07% | 27702 | 6773.38 | 2.77% | | 301110 | 青木科技 | 74.10 | 70.02 | -2.36 | -3.09% | 22349 | 16767.81 | 3.42% | | 301338 | 凯格精机 | 126.93 | 91.42 | -4.07 | -3.11% | 17095 | 21985.26 | 2.89% | | 002918 | 蒙娜丽莎 | 16.69 | 105.05 | -0.54 | -3.13% | 43845 | 7395.34 | 2.06% | | 000534 | 万泽股份 | 32.25 | 73.40 | -1.05 | -3.15% | 97517 | 31923.82 | 1.95% | | 003035 | 南网能源 | 6.65 | 190.64 | -0.22 | -3.20% | 743952.9 | 49985.6 | 1.96% | | 301662 | 宏工科技 | 172.88 | 109.95 | -5.76 | -3.22% | 7380 | 12891.31 | 4.44% | | 002856 | 美芝股份 | 15.52 | -8.72 | -0.52 | -3.24% | 42181 | 6686.72 | 3.40% | | 300124 | 汇川技术 | 75.81 | 39.58 | -2.56 | -3.27% | 233911 | 178652.1 | 0.98% | | 300572 | 安车检测 | 28.41 | -31.32 | -0.96 | -3.27% | 63223 | 18073.09 | 3.44% | | 300781 | 因赛集团 | 48.45 | -147.49 | -1.64 | -3.27% | 124555 | 61049.5 | 10.28% | | 300639 | 凯普生物 | 7.09 | -8.80 | -0.24 | -3.27% | 350554 | 25093.88 | 5.52% | | 300770 | 新媒股份 | 48.10 | 14.77 | -1.66 | -3.34% | 98123 | 47311 | 4.31% | | 601900 | 南方传媒 | 14.91 | 11.63 | -0.52 | -3.37% | 207539 | 31280.51 | 2.35% | | 301468 | 博盈特焊 | 69.66 | 202.32 | -2.49 | -3.45% | 39442 | 27816.67 | 5.26% | | 001386 | 马可波罗 | 24.69 | 23.56 | -0.89 | -3.48% | 102926 | 25697.98 | 10.52% | | 002836 | 新宏泽 | 15.21 | 61.49 | -0.55 | -3.49% | 35020 | 5438.61 | 1.52% | | 002851 | 麦格米特 | 113.77 | 278.44 | -4.14 | -3.51% | 98507 | 113666.6 | 2.15% | | 300834 | 星辉环材 | 25.84 | 76.13 | -0.96 | -3.58% | 34539 | 9054.64 | 1.79% | | 300711 | 广哈通信 | 27.99 | 78.94 | -1.04 | -3.58% | 73766 | 20883.94 | 2.97% | | 301387 | 光大同创 | 59.20 | 153.34 | -2.20 | -3.58% | 23753 | 14306.26 | 5.56% | | 300503 | 昊志机电 | 55.15 | 137.48 | -2.15 | -3.75% | 114746 | 64010.25 | 4.76% | | 300843 | 胜蓝股份 | 55.94 | 77.63 | -2.20 | -3.78% | 59643 | 33555.55 | 3.80% | | 300870 | 欧陆通 | 229.35 | 76.23 | -9.07 | -3.80% | 22453 | 52414.53 | 2.03% | | 300242 | 佳云科技 | 5.95 | -40.07 | -0.25 | -4.03% | 305127 | 18363.85 | 4.81% | | 688175 | 高凌信息 | 36.75 | -91.94 | -1.58 | -4.12% | 11784.84 | 4426.655 | 0.91% | | 688627 | 精智达 | 276.60 | 370.16 | -11.98 | -4.15% | 37002.03 | 101793.8 | 5.11% | | 920075 | 柏星龙 | 29.15 | 70.38 | -1.27 | -4.17% | 30517 | 9057.575 | 8.75% | | 300591 | 万里马 | 8.89 | -20.43 | -0.39 | -4.20% | 187364 | 16792.63 | 5.35% | | 002837 | 英维克 | 99.36 | 194.46 | -4.43 | -4.27% | 299331 | 305643.1 | 3.52% | | 002218 | 拓日新能 | 7.25 | -79.34 | -0.35 | -4.61% | 1825439 | 134963.2 | 13.11% | | 002723 | 小崧股份 | 10.07 | -13.06 | -0.49 | -4.64% | 740007.1 | 78773.62 | 23.34% | | 000533 | 顺钠股份 | 11.00 | 73.58 | -0.54 | -4.68% | 800900.9 | 89359.55 | 11.69% | | 002291 | 遥望科技 | 8.11 | -7.53 | -0.40 | -4.70% | 872791.1 | 71745.33 | 10.04% | | 300063 | 天龙集团 | 15.11 | 89.78 | -0.75 | -4.73% | 924862 | 143548.3 | 14.76% | | 603898 | 好莱客 | 15.50 | 230.78 | -0.80 | -4.91% | 51554 | 8073 | 1.66% | | 301377 | 鼎泰高科 | 171.10 | 208.17 | -8.90 | -4.94% | 30379 | 52516.91 | 4.28% | | 301312 | 智立方 | 76.98 | 109.67 | -4.02 | -4.96% | 49358 | 38508.21 | 8.15% | | 920045 | 蘅东光 | 400.03 | 125.72 | -20.97 | -4.98% | 9249 | 37719.6 | 4.60% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4475 | 375 | 0.35% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 4582 | 1596.14 | 0.44% | | 688228 | 开普云 | 157.62 | 322.15 | -8.30 | -5.00% | 22267.39 | 35882.22 | 3.30% | | 688090 | 瑞松科技 | 52.68 | 7509.70 | -3.08 | -5.52% | 53949.92 | 29238.66 | 4.41% | | 300043 | 星辉娱乐 | 7.09 | 214.29 | -0.43 | -5.72% | 1259717 | 91043.72 | 10.13% | | 002400 | 省广集团 | 11.37 | 187.35 | -0.72 | -5.96% | 1810683 | 211136.8 | 10.49% | | 300805 | 电声股份 | 13.91 | 142.20 | -0.92 | -6.20% | 250046 | 35527.93 | 8.67% | | 688388 | 嘉元科技 | 42.77 | -337.85 | -2.83 | -6.21% | 183730.3 | 80156.17 | 4.31% | | 002292 | 奥飞娱乐 | 10.18 | -49.20 | -0.70 | -6.43% | 1629351 | 168474.7 | 16.01% | | 001316 | 润贝航科 | 52.95 | 45.32 | -3.89 | -6.84% | 50288 | 27120.44 | 4.52% | | 002181 | 粤传媒 | 12.17 | 76.66 | -1.06 | -8.01% | 878712.9 | 108134 | 7.75% | | 000056 | 皇庭国际 | 2.19 | -0.92 | -0.22 | -9.13% | 1677009 | 37265.05 | 18.56% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 369599 | 50583.63 | 10.58% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 136079 | 38018.67 | 20.36% | | 301362 | 民爆光电 | 83.22 | 44.98 | -9.66 | -10.40% | 72019 | 61011.56 | 24.27% |
|