|
| 万朗磁塑(603150)安徽省上涨家数:155下跌家数:30平均涨幅:+2.10%平均换手:3.73%总成交额:1035.70亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 54.77 | -106.32 | +7.48 | +15.82% | 437900 | 225300.7 | 28.82% | | 688733 | 壹石通 | 34.75 | -1416.19 | +4.32 | +14.20% | 122554.4 | 40174.74 | 6.13% | | 688825 | 长鑫科技 | 61.80 | 146.59 | +6.62 | +12.00% | 5661369 | 3351844 | 12.57% | | 688679 | 通源环境 | 38.07 | -129.44 | +3.85 | +11.25% | 86954.05 | 31910.36 | 6.60% | | 688610 | 埃科光电 | 176.40 | 152.71 | +17.60 | +11.08% | 24174.35 | 41604.3 | 5.91% | | 603011 | 合锻智能 | 26.68 | -46.33 | +2.43 | +10.02% | 774398 | 201790.8 | 15.66% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 50113 | 11699.27 | 7.71% | | 603110 | 东方材料 | 27.74 | 5021.75 | +2.52 | +9.99% | 163065 | 43645.3 | 8.10% | | 301501 | 恒鑫生活 | 32.23 | 27.35 | +2.82 | +9.59% | 70796 | 22627.85 | 16.27% | | 688249 | 晶合集成 | 43.60 | 157.30 | +3.51 | +8.76% | 375963.6 | 160122.9 | 1.87% | | 001230 | 劲旅环境 | 22.73 | 24.69 | +1.74 | +8.29% | 146603 | 32875.28 | 13.33% | | 688416 | 恒烁股份 | 81.08 | -356.64 | +5.84 | +7.76% | 61816.63 | 48883.22 | 5.73% | | 301217 | 铜冠铜箔 | 132.22 | 667.37 | +9.17 | +7.45% | 562457 | 713883.3 | 6.78% | | 688403 | 汇成股份 | 25.95 | 404.55 | +1.78 | +7.36% | 698539.8 | 176751.2 | 7.03% | | 688630 | 芯碁微装 | 448.79 | 189.78 | +29.79 | +7.11% | 48577.25 | 210612.7 | 3.69% | | 300475 | 香农芯创 | 171.99 | 43.53 | +10.96 | +6.81% | 357211 | 597766.6 | 7.94% | | 688352 | 颀中科技 | 20.03 | -174.11 | +1.20 | +6.37% | 358000.9 | 70546.52 | 9.77% | | 300886 | 华业香料 | 26.00 | 84.02 | +1.55 | +6.34% | 45220 | 11568.17 | 9.64% | | 001226 | 拓山重工 | 44.93 | 146.41 | +2.55 | +6.02% | 10581 | 4658.67 | 3.12% | | 688486 | 龙迅股份 | 46.92 | 48.31 | +2.59 | +5.84% | 59754.78 | 27621.46 | 3.20% | | 301297 | 富乐德 | 37.50 | 60.07 | +1.96 | +5.51% | 204215 | 75288.29 | 3.87% | | 603031 | 安孚科技 | 43.75 | 56.70 | +2.04 | +4.89% | 218954 | 93092.7 | 6.96% | | 603308 | 应流股份 | 51.35 | 92.55 | +2.37 | +4.84% | 217172 | 110116.2 | 3.20% | | 688582 | 芯动联科 | 44.52 | 68.37 | +2.01 | +4.73% | 58526.28 | 25539.58 | 1.46% | | 920981 | 晶赛科技 | 31.52 | 158.16 | +1.38 | +4.58% | 38663 | 12244.74 | 10.05% | | 600520 | 三佳科技 | 26.30 | 310.98 | +1.15 | +4.57% | 78795 | 20376.05 | 4.97% | | 000630 | 铜陵有色 | 6.79 | 34.62 | +0.29 | +4.46% | 3519690 | 236948.5 | 3.16% | | 003020 | 立方制药 | 19.44 | 27.35 | +0.79 | +4.24% | 170883 | 33013.27 | 10.14% | | 603284 | 林平发展 | 46.19 | 19.33 | +1.80 | +4.05% | 41692 | 18932.16 | 22.11% | | 002997 | 瑞鹄模具 | 28.09 | 14.66 | +1.08 | +4.00% | 55927 | 15485.24 | 2.67% | | 688419 | 耐科装备 | 52.35 | 83.46 | +1.95 | +3.87% | 67757.11 | 34769.92 | 5.91% | | 301234 | 五洲医疗 | 94.05 | 300.12 | +3.42 | +3.77% | 34237 | 32100.75 | 8.49% | | 002171 | 楚江新材 | 10.19 | 42.23 | +0.36 | +3.66% | 594172 | 59747.52 | 3.68% | | 301529 | 福赛科技 | 106.80 | 93.32 | +3.67 | +3.56% | 35003 | 36364.58 | 5.51% | | 600552 | 凯盛科技 | 19.24 | 136.92 | +0.65 | +3.50% | 750088 | 142247.1 | 7.94% | | 300087 | ST荃银 | 5.44 | -25.45 | +0.18 | +3.42% | 190782 | 10363.21 | 2.14% | | 688367 | 工大高科 | 31.28 | 337.54 | +1.03 | +3.40% | 14417.79 | 4445.983 | 1.65% | | 001311 | 多利科技 | 18.80 | 30.91 | +0.61 | +3.35% | 84041 | 15458.81 | 4.62% | | 002136 | 安纳达 | 12.34 | -35.42 | +0.40 | +3.35% | 58043 | 7077.51 | 2.71% | | 301049 | 超越科技 | 20.38 | -14.78 | +0.66 | +3.35% | 12916 | 2605.462 | 3.02% | | 000713 | 国投丰乐 | 5.91 | 78.81 | +0.19 | +3.32% | 129492 | 7657.28 | 2.11% | | 300877 | 金春股份 | 25.72 | 35.83 | +0.82 | +3.29% | 21148 | 5365.59 | 1.76% | | 002208 | 合肥城建 | 11.65 | -16.87 | +0.37 | +3.28% | 362679 | 41564.2 | 4.52% | | 000930 | 中粮科技 | 4.81 | -72.24 | +0.15 | +3.22% | 299311 | 14312.82 | 1.61% | | 688781 | 视涯科技 | 39.09 | -212.73 | +1.21 | +3.19% | 15017.63 | 5793.221 | 3.68% | | 002361 | 神剑股份 | 12.30 | -3048.52 | +0.38 | +3.19% | 892555.1 | 108108.1 | 11.03% | | 301581 | 黄山谷捷 | 38.00 | 74.29 | +1.17 | +3.18% | 8202 | 3093.596 | 1.94% | | 603527 | 众源新材 | 10.13 | 109.13 | +0.31 | +3.16% | 56954 | 5730.496 | 1.80% | | 600909 | 华安证券 | 8.54 | 21.27 | +0.26 | +3.14% | 1169077 | 98566.15 | 2.33% | | 920489 | 佳先股份 | 13.83 | -241.18 | +0.38 | +2.83% | 26627 | 3648.258 | 3.07% | | 300088 | 长信科技 | 7.79 | 113.25 | +0.21 | +2.77% | 1231185 | 94729.3 | 4.95% | | 600470 | 六国化工 | 5.60 | -6.09 | +0.15 | +2.75% | 241417 | 13461.21 | 4.63% | | 688251 | 井松智能 | 22.28 | 150.93 | +0.59 | +2.72% | 12725.45 | 2811.131 | 1.27% | | 301519 | 舜禹股份 | 12.13 | -76.84 | +0.32 | +2.71% | 20524 | 2468.625 | 2.70% | | 688659 | 元琛科技 | 10.63 | -58.64 | +0.28 | +2.71% | 40954.91 | 4341.162 | 2.56% | | 688162 | 巨一科技 | 23.62 | 43.05 | +0.62 | +2.70% | 10484.79 | 2452.459 | 0.76% | | 688551 | 科威尔 | 43.31 | 71.60 | +1.11 | +2.63% | 33165.83 | 14106.95 | 3.94% | | 600318 | 新力金融 | 6.64 | 79.93 | +0.17 | +2.63% | 86638 | 5694.13 | 1.69% | | 002969 | 嘉美包装 | 14.38 | 112.06 | +0.36 | +2.57% | 365229 | 51810.73 | 3.34% | | 920718 | 合肥高科 | 10.01 | 40.39 | +0.25 | +2.56% | 7795 | 773.7302 | 1.68% | | 688586 | 江航装备 | 10.84 | 168.46 | +0.27 | +2.55% | 47994.56 | 5166.384 | 0.61% | | 002057 | 中钢天源 | 8.95 | 35.54 | +0.22 | +2.52% | 176274 | 15591.04 | 2.34% | | 603429 | *ST集友 | 7.73 | -169.99 | +0.19 | +2.52% | 28284 | 2203.354 | 0.54% | | 603599 | 广信股份 | 10.18 | 14.19 | +0.24 | +2.41% | 127150 | 12859.18 | 1.40% | | 002556 | 辉隆股份 | 5.13 | 24.55 | +0.12 | +2.40% | 154094 | 7875.19 | 1.65% | | 688165 | 埃夫特 | 17.68 | -20.99 | +0.41 | +2.37% | 67556.17 | 11787.23 | 1.29% | | 002983 | 芯瑞达 | 20.33 | 41.16 | +0.47 | +2.37% | 18382 | 3707.168 | 1.42% | | 603293 | 埃泰克 | 37.26 | 26.44 | +0.83 | +2.28% | 18936 | 6963.118 | 5.40% | | 688027 | 国盾量子 | 418.79 | 6444.45 | +9.19 | +2.24% | 17243.06 | 71344.38 | 2.15% | | 000417 | 合百集团 | 5.97 | 31.20 | +0.13 | +2.23% | 249044 | 14702.84 | 3.20% | | 000153 | 丰原药业 | 6.07 | 28.66 | +0.13 | +2.19% | 133031 | 8061.7 | 2.90% | | 920357 | 雅葆轩 | 16.31 | 22.79 | +0.34 | +2.13% | 11330 | 1824.51 | 1.80% | | 688077 | 大地熊 | 27.85 | 51.22 | +0.58 | +2.13% | 28992.66 | 7959.897 | 2.53% | | 002140 | 东华科技 | 9.15 | 11.99 | +0.19 | +2.12% | 75634 | 6901.42 | 1.07% | | 000619 | 海螺新材 | 4.84 | -24.53 | +0.10 | +2.11% | 48782 | 2343.29 | 1.36% | | 603409 | 汇通控股 | 17.97 | 21.10 | +0.36 | +2.04% | 25277 | 4487.881 | 4.69% | | 688219 | 会通股份 | 10.68 | 29.31 | +0.21 | +2.01% | 48972.79 | 5197.842 | 0.89% | | 301167 | 建研设计 | 14.09 | 74.34 | +0.27 | +1.95% | 16143 | 2255.355 | 2.24% | | 600237 | 铜峰电子 | 9.01 | 48.45 | +0.17 | +1.92% | 318627 | 28401.56 | 5.10% | | 603768 | 常青股份 | 11.29 | -13.15 | +0.21 | +1.90% | 22009 | 2461.35 | 0.92% | | 002541 | 鸿路钢构 | 19.50 | 20.95 | +0.36 | +1.88% | 78018 | 15132.63 | 1.57% | | 301586 | 佳力奇 | 32.28 | 53.50 | +0.59 | +1.86% | 8393 | 2689.264 | 1.59% | | 002597 | 金禾实业 | 20.01 | 56.56 | +0.36 | +1.83% | 57762 | 11447.39 | 1.02% | | 600444 | 国机通用 | 13.97 | 36.67 | +0.25 | +1.82% | 22043 | 3062.69 | 1.51% | | 600255 | 鑫科材料 | 3.37 | 113.20 | +0.06 | +1.81% | 540143 | 18069.82 | 2.99% | | 688600 | 皖仪科技 | 26.68 | 42.27 | +0.47 | +1.79% | 22676.65 | 5999.455 | 1.68% | | 688828 | C国仪 | 104.95 | -11863.15 | +1.84 | +1.78% | 74226.76 | 76728.49 | 28.51% | | 300274 | 阳光电源 | 118.80 | 20.65 | +2.08 | +1.78% | 407868 | 478815.5 | 2.57% | | 002690 | 美亚光电 | 15.52 | 18.84 | +0.27 | +1.77% | 87894 | 13549.91 | 2.03% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.04 | +1.77% | 164964 | 3775.034 | 0.47% | | 003038 | 鑫铂股份 | 10.98 | -11.37 | +0.19 | +1.76% | 35221 | 3839.721 | 2.17% | | 600577 | 精达股份 | 8.25 | 30.16 | +0.14 | +1.73% | 430487 | 35168.94 | 1.93% | | 001390 | 古麒绒材 | 18.10 | 20.09 | +0.30 | +1.69% | 16814 | 3035.706 | 1.42% | | 300883 | 龙利得 | 6.21 | -172.69 | +0.10 | +1.64% | 130903 | 8090.91 | 3.96% | | 001217 | 华尔泰 | 9.99 | -75.65 | +0.16 | +1.63% | 37131 | 3689.011 | 1.13% | | 301321 | 翰博高新 | 38.96 | -129.28 | +0.62 | +1.62% | 49800 | 19186.15 | 3.37% | | 600808 | 马钢股份 | 2.53 | -871.35 | +0.04 | +1.61% | 483449 | 12124.12 | 0.81% | | 001279 | 强邦新材 | 25.35 | 103.10 | +0.40 | +1.60% | 6340 | 1597.101 | 1.59% | | 001282 | 三联锻造 | 16.50 | 34.21 | +0.26 | +1.60% | 20861 | 3408.039 | 1.37% | | 300520 | 科大国创 | 26.07 | -38.94 | +0.41 | +1.60% | 63504 | 16422.95 | 2.25% | | 600218 | 全柴动力 | 7.70 | 50.97 | +0.12 | +1.58% | 41805 | 3201.22 | 0.96% | | 003027 | 同兴科技 | 16.77 | 30.99 | +0.26 | +1.57% | 14036 | 2339.48 | 1.34% | | 300816 | 艾可蓝 | 54.00 | 44.83 | +0.83 | +1.56% | 19870 | 10529.87 | 3.40% | | 603356 | 华菱精工 | 16.93 | -16.36 | +0.26 | +1.56% | 28454 | 4793.872 | 2.13% | | 001387 | 雪祺电气 | 12.23 | 24.83 | +0.18 | +1.49% | 20048 | 2440.795 | 1.72% | | 688768 | 容知日新 | 43.99 | 57.08 | +0.64 | +1.48% | 7568.099 | 3325.666 | 0.87% | | 920016 | 中草香料 | 12.94 | 46.10 | +0.18 | +1.41% | 4666 | 599.3195 | 1.36% | | 301429 | 森泰股份 | 17.33 | 41.99 | +0.24 | +1.40% | 12186 | 2099.788 | 2.77% | | 002347 | 泰尔股份 | 6.12 | -33.09 | +0.08 | +1.32% | 236059 | 14299.71 | 4.78% | | 300218 | 安利股份 | 12.88 | 30.87 | +0.16 | +1.26% | 19608 | 2523.22 | 0.91% | | 301108 | 洁雅股份 | 37.89 | 55.05 | +0.47 | +1.26% | 11606 | 4379.807 | 1.79% | | 002743 | 富煌钢构 | 4.06 | -1.86 | +0.05 | +1.25% | 79946 | 3224.74 | 1.84% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | +0.08 | +1.22% | 46403 | 3067.73 | 1.60% | | 002298 | 中电鑫龙 | 8.81 | -15.43 | +0.10 | +1.15% | 381641 | 33144.38 | 5.78% | | 603656 | 泰禾智能 | 17.70 | 99.18 | +0.19 | +1.09% | 14262 | 2516.54 | 0.78% | | 300956 | 英力股份 | 11.41 | 573.46 | +0.12 | +1.06% | 69180 | 7822.961 | 3.29% | | 002074 | 国轩高科 | 27.44 | 21.62 | +0.28 | +1.03% | 215215 | 58457.92 | 1.24% | | 601918 | 新集能源 | 10.04 | 12.08 | +0.10 | +1.01% | 252190 | 25067.23 | 0.97% | | 600063 | 皖维高新 | 6.04 | 27.62 | +0.06 | +1.00% | 346352 | 20777.84 | 1.67% | | 000850 | 华茂股份 | 4.12 | 78.71 | +0.04 | +0.98% | 77473 | 3179.22 | 0.82% | | 300134 | 大富科技 | 8.52 | -24.45 | +0.08 | +0.95% | 117423 | 9902.29 | 1.53% | | 002571 | 德力股份 | 11.25 | -17.65 | +0.10 | +0.90% | 41650 | 4651.6 | 1.40% | | 601606 | 长城军工 | 34.29 | 3585.67 | +0.29 | +0.85% | 276201 | 94883.97 | 3.81% | | 605189 | 富春染织 | 16.27 | 26.70 | +0.13 | +0.81% | 139676 | 22323.83 | 5.86% | | 920191 | 瑞尔竞达 | 8.84 | 17.28 | +0.07 | +0.80% | 7187 | 630.2924 | 1.80% | | 002226 | 江南化工 | 5.13 | 18.47 | +0.04 | +0.79% | 189517 | 9625.86 | 0.72% | | 688639 | 华恒生物 | 17.11 | 34.68 | +0.13 | +0.77% | 40485.24 | 6882.149 | 1.62% | | 600567 | 山鹰国际 | 1.34 | -4.99 | +0.01 | +0.75% | 408326 | 5470.47 | 0.66% | | 600551 | 时代出版 | 6.95 | 11.75 | +0.05 | +0.72% | 38245 | 2651.06 | 0.56% | | 603150 | 万朗磁塑 | 54.99 | 46.72 | +0.39 | +0.71% | 11092 | 6081.483 | 1.30% | | 300929 | 华骐环保 | 16.93 | -50.41 | +0.11 | +0.65% | 195152 | 33464.11 | 15.57% | | 002557 | 洽洽食品 | 19.09 | 23.58 | +0.12 | +0.63% | 66442 | 12583.75 | 1.32% | | 000859 | 国风新材 | 9.71 | -124.42 | +0.06 | +0.62% | 635415 | 61163.03 | 7.09% | | 600496 | 精工钢构 | 3.24 | 10.20 | +0.02 | +0.62% | 279022 | 8952.409 | 1.40% | | 300783 | 三只松鼠 | 17.72 | 37.53 | +0.10 | +0.57% | 57746 | 10167.11 | 2.06% | | 600983 | 惠而浦 | 7.72 | 11.86 | +0.04 | +0.52% | 21205 | 1631.56 | 0.28% | | 600375 | 汉马科技 | 3.98 | 101.33 | +0.02 | +0.51% | 162704 | 6427.75 | 1.11% | | 603357 | 设计总院 | 6.03 | 11.26 | +0.03 | +0.50% | 32047 | 1926.719 | 0.57% | | 600761 | 安徽合力 | 16.74 | 12.26 | +0.08 | +0.48% | 81657 | 13602.24 | 0.92% | | 002607 | 中公教育 | 2.11 | 231.46 | +0.01 | +0.48% | 1340796 | 28045.25 | 2.42% | | 600502 | 安徽建工 | 4.43 | 4.91 | +0.02 | +0.45% | 227795 | 10040.88 | 1.33% | | 300815 | 玉禾田 | 16.38 | 11.64 | +0.07 | +0.43% | 54683 | 8884.46 | 1.39% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 110522 | 7900.97 | 0.25% | | 000521 | 长虹美菱 | 4.90 | 16.88 | +0.02 | +0.41% | 47048 | 2295.29 | 0.54% | | 000543 | 皖能电力 | 7.59 | 8.00 | +0.03 | +0.40% | 172078 | 13017.77 | 0.76% | | 002230 | 科大讯飞 | 41.94 | 116.75 | +0.16 | +0.38% | 300986 | 125178.1 | 1.37% | | 002331 | 皖通科技 | 7.03 | -8.88 | +0.02 | +0.29% | 62321 | 4373.73 | 1.55% | | 000868 | 安凯客车 | 3.66 | -59.53 | +0.01 | +0.27% | 77736 | 2848.47 | 0.83% | | 002042 | 华孚时尚 | 3.89 | 89.75 | +0.01 | +0.26% | 224930 | 8684.86 | 1.32% | | 300452 | 山河药辅 | 12.98 | 17.25 | +0.03 | +0.23% | 67098 | 8674.29 | 3.38% | | 300692 | 中赋科技 | 9.82 | 84.23 | +0.02 | +0.20% | 259244 | 25218.11 | 5.05% | | 603815 | 交建股份 | 5.37 | -4.38 | +0.01 | +0.19% | 66278 | 3546.815 | 1.07% | | 600585 | 海螺水泥 | 17.37 | 11.80 | +0.01 | +0.06% | 166781 | 28915.36 | 0.42% | | 300835 | 龙磁科技 | 166.88 | 118.73 | +0.08 | +0.05% | 32213 | 53121.96 | 3.85% | | 301129 | 瑞纳智能 | 22.05 | 27.54 | +0.01 | +0.05% | 34405 | 7547.534 | 5.10% | | 600575 | 淮河能源 | 3.35 | 15.43 | 0.00 | 0.00% | 246677 | 8234.19 | 0.63% | | 600990 | 四创电子 | 18.60 | -15.43 | 0.00 | 0.00% | 35885 | 6640.91 | 1.33% | | 300247 | 融捷健康 | 3.87 | 46.06 | 0.00 | 0.00% | 207510 | 7999.44 | 2.58% | | 600054 | 黄山旅游 | 11.15 | 28.02 | -0.02 | -0.18% | 34690 | 3853.01 | 0.68% | | 601801 | 皖新传媒 | 5.40 | 14.10 | -0.01 | -0.18% | 84974 | 4572.18 | 0.43% | | 605108 | 同庆楼 | 12.70 | 49.23 | -0.03 | -0.24% | 17155 | 2166.595 | 0.66% | | 603689 | 皖天然气 | 7.42 | 11.54 | -0.02 | -0.27% | 33463 | 2479.52 | 0.64% | | 002005 | 德豪润达 | 2.48 | 102.12 | -0.01 | -0.40% | 276803 | 6947.89 | 1.58% | | 920992 | 中科美菱 | 11.73 | 63.43 | -0.05 | -0.42% | 10546 | 1210.731 | 2.15% | | 300595 | 欧普康视 | 11.48 | 22.08 | -0.05 | -0.43% | 112219 | 12795.27 | 1.68% | | 002014 | 永新股份 | 10.71 | 14.91 | -0.05 | -0.46% | 49333 | 5257.19 | 0.82% | | 603801 | 志邦家居 | 5.90 | 37.53 | -0.03 | -0.51% | 37807 | 2222.96 | 0.87% | | 300388 | 节能国祯 | 6.93 | 12.48 | -0.05 | -0.72% | 121969 | 8428.93 | 1.79% | | 603199 | 九华旅游 | 32.61 | 16.89 | -0.25 | -0.76% | 10779 | 3510.48 | 0.97% | | 301520 | 万邦医药 | 85.06 | 325.82 | -0.73 | -0.85% | 122253 | 102752.4 | 37.39% | | 920478 | 峆一药业 | 12.18 | 39.30 | -0.12 | -0.98% | 55355 | 6690.691 | 8.26% | | 600971 | 恒源煤电 | 8.27 | -52.67 | -0.09 | -1.08% | 157707 | 13036.57 | 1.31% | | 603596 | 伯特利 | 26.15 | 17.95 | -0.29 | -1.10% | 135784 | 35488.12 | 1.51% | | 301408 | 华人健康 | 16.89 | 32.25 | -0.19 | -1.11% | 231659 | 38954.15 | 10.12% | | 002555 | 三七互娱 | 19.52 | 13.39 | -0.28 | -1.41% | 403089 | 78147.13 | 2.54% | | 600012 | 皖通高速 | 15.92 | 14.60 | -0.23 | -1.42% | 48819 | 7786.18 | 0.42% | | 300009 | 安科生物 | 8.82 | 21.24 | -0.13 | -1.45% | 409735 | 35915.6 | 3.33% | | 002538 | ST司特 | 7.12 | 30.99 | -0.13 | -1.79% | 128178 | 9135.76 | 1.50% | | 603589 | 口子窖 | 19.48 | 29.76 | -0.40 | -2.01% | 67237 | 13029.69 | 1.12% | | 300577 | 开润股份 | 18.29 | 12.73 | -0.41 | -2.19% | 33961 | 6176.75 | 2.38% | | 920000 | 安徽凤凰 | 14.16 | 21.16 | -0.35 | -2.41% | 12600 | 1788.835 | 2.19% | | 600985 | 淮北矿业 | 16.88 | 34.82 | -0.46 | -2.65% | 247994 | 41926.43 | 0.92% | | 600199 | 金种子酒 | 7.47 | -28.10 | -0.21 | -2.73% | 226124 | 16874.97 | 3.44% | | 000887 | 中鼎股份 | 20.95 | 18.28 | -0.87 | -3.99% | 1077025 | 221316.6 | 8.19% | | 920856 | 浩淼科技 | 13.12 | 246.50 | -0.56 | -4.09% | 43699 | 5711.456 | 8.24% | | 000596 | 古井贡酒 | 95.04 | 17.78 | -4.32 | -4.35% | 92928 | 88073.07 | 2.27% | | 603198 | 迎驾贡酒 | 39.40 | 15.83 | -1.87 | -4.53% | 122090 | 48169.32 | 1.53% | | 600418 | 江淮汽车 | 22.57 | -24.39 | -1.10 | -4.65% | 856318 | 194122.6 | 3.80% |
|