|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科能源(688223)江西省上涨家数:16下跌家数:75平均涨幅:-0.91%平均换手:1.54%总成交额:191.26亿元 更新时间：2026-06-25 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605366 | 宏柏新材 | 13.07 | -60.06 | +1.19 | +10.02% | 101058 | 13208.25 | 1.31% | | 002068 | 黑猫股份 | 14.83 | -20.86 | +1.35 | +10.01% | 410738 | 59954.36 | 5.59% | | 603459 | 红板科技 | 94.96 | 128.88 | +8.63 | +10.00% | 107046 | 100047.4 | 13.54% | | 600228 | 返利科技 | 9.81 | -64.50 | +0.89 | +9.98% | 21068 | 2066.77 | 0.51% | | 603124 | 江南新材 | 192.46 | 107.58 | +8.46 | +4.60% | 20718 | 39210.42 | 2.67% | | 301132 | 满坤科技 | 56.99 | 77.13 | +2.25 | +4.11% | 116957 | 66914.53 | 12.34% | | 002378 | 章源钨业 | 38.16 | 72.87 | +1.15 | +3.11% | 342946 | 125863.5 | 2.87% | | 603773 | 沃格光电 | 171.00 | -207.29 | +3.63 | +2.17% | 124945 | 212732.5 | 5.56% | | 301511 | 德福科技 | 146.46 | 382.19 | +2.46 | +1.71% | 114455 | 165136.4 | 3.06% | | 300497 | 富祥股份 | 22.37 | 3065.15 | +0.22 | +0.99% | 387099 | 86165.35 | 8.48% | | 601778 | 晶科科技 | 4.57 | 72.12 | +0.03 | +0.66% | 633084 | 28914.12 | 1.70% | | 301696 | 三瑞智能 | 111.70 | 95.28 | +0.64 | +0.58% | 9871 | 10974.49 | 3.28% | | 603257 | 中国瑞林 | 71.20 | 42.94 | +0.38 | +0.54% | 10502 | 7449.41 | 4.22% | | 688057 | 金达莱 | 14.08 | 66.42 | +0.04 | +0.28% | 11846.27 | 1650.322 | 0.43% | | 002529 | 海源复材 | 7.46 | -10.62 | +0.02 | +0.27% | 29697 | 2217.56 | 1.14% | | 300748 | 金力永磁 | 31.96 | 59.58 | +0.05 | +0.16% | 109854 | 35130.73 | 0.97% | | 600461 | 洪城环境 | 9.13 | 9.96 | 0.00 | 0.00% | 13274 | 1210.29 | 0.10% | | 605399 | 晨光新材 | 13.28 | -37.99 | 0.00 | 0.00% | 38445 | 5229.9 | 1.23% | | 600316 | 洪都航空 | 26.53 | 351.80 | -0.06 | -0.23% | 35056 | 9402.92 | 0.49% | | 000831 | 中国稀土 | 58.13 | 258.64 | -0.15 | -0.26% | 193877 | 111702 | 1.83% | | 300256 | 星星科技 | 2.67 | -141.33 | -0.01 | -0.37% | 75102 | 2010.9 | 0.33% | | 001360 | 南矿集团 | 19.91 | 91.60 | -0.08 | -0.40% | 17912 | 3597.98 | 1.43% | | 000404 | 长虹华意 | 7.34 | 10.02 | -0.03 | -0.41% | 20420 | 1499.73 | 0.29% | | 002670 | 国盛证券 | 11.75 | 111.44 | -0.06 | -0.51% | 104470 | 12282.73 | 0.64% | | 605188 | 国光连锁 | 12.33 | 302.66 | -0.07 | -0.56% | 10970 | 1354.74 | 0.22% | | 300399 | 天利科技 | 20.23 | -292.74 | -0.12 | -0.59% | 24234 | 4951.06 | 1.23% | | 600337 | ST美克 | 3.09 | -1.83 | -0.02 | -0.64% | 72520 | 2244.31 | 0.50% | | 688543 | 国科军工 | 39.03 | 41.16 | -0.29 | -0.74% | 12326.02 | 4826.276 | 0.49% | | 600269 | 赣粤高速 | 4.01 | 8.31 | -0.03 | -0.74% | 23590 | 947.06 | 0.10% | | 600071 | 凤凰光学 | 17.25 | 178.59 | -0.14 | -0.81% | 16783 | 2884.01 | 0.60% | | 301251 | 威尔高 | 55.44 | 201.84 | -0.46 | -0.82% | 33176 | 18340.69 | 4.39% | | 002748 | 世龙实业 | 11.07 | 36.94 | -0.11 | -0.98% | 15453 | 1705.09 | 0.64% | | 688223 | 晶科能源 | 4.81 | -7.22 | -0.05 | -1.03% | 327385.1 | 15895.52 | 0.32% | | 000899 | 赣能股份 | 10.26 | 9.86 | -0.12 | -1.16% | 38787 | 3971.21 | 0.40% | | 603977 | 国泰集团 | 13.65 | 34.05 | -0.16 | -1.16% | 51884 | 7099.37 | 0.84% | | 600373 | 中文传媒 | 6.82 | 43.13 | -0.08 | -1.16% | 21280 | 1456.22 | 0.16% | | 600507 | 方大特钢 | 3.96 | 11.45 | -0.05 | -1.25% | 61182 | 2432.73 | 0.26% | | 600561 | 江西长运 | 5.13 | 101.00 | -0.07 | -1.35% | 14764 | 761.8 | 0.52% | | 688786 | 悦安新材 | 47.14 | 79.57 | -0.68 | -1.42% | 44807.64 | 20864.52 | 3.12% | | 000829 | 天音控股 | 7.54 | -420.29 | -0.11 | -1.44% | 64193 | 4868.39 | 0.63% | | 301383 | 天键股份 | 26.48 | -61.24 | -0.39 | -1.45% | 5372 | 1430.8 | 0.76% | | 000550 | 江铃汽车 | 16.65 | 11.76 | -0.25 | -1.48% | 10275 | 1718.8 | 0.20% | | 600397 | 江钨装备 | 25.13 | -144.24 | -0.38 | -1.49% | 500146 | 124797 | 5.05% | | 300472 | *ST新元 | 7.57 | -6.04 | -0.12 | -1.56% | 12208 | 925.43 | 0.46% | | 300722 | 新余国科 | 22.00 | 74.31 | -0.35 | -1.57% | 7926 | 1752.97 | 0.29% | | 600363 | 联创光电 | 31.40 | 31.69 | -0.50 | -1.57% | 51071 | 16054.19 | 1.13% | | 601065 | 江盐集团 | 6.83 | 21.69 | -0.11 | -1.59% | 14382 | 985.6 | 0.22% | | 600782 | 新钢股份 | 2.47 | -11.26 | -0.04 | -1.59% | 141015 | 3499.78 | 0.45% | | 002695 | 煌上煌 | 10.20 | 68.90 | -0.17 | -1.64% | 18941 | 1942.34 | 0.37% | | 300906 | 日月明 | 26.20 | 35.63 | -0.45 | -1.69% | 5018 | 1328.71 | 0.69% | | 300986 | 志特新材 | 18.03 | 41.85 | -0.31 | -1.69% | 51110 | 9336.5 | 1.24% | | 600590 | 泰豪科技 | 10.93 | 124.07 | -0.19 | -1.71% | 66865 | 7311.89 | 0.79% | | 001318 | 阳光乳业 | 10.18 | 28.35 | -0.18 | -1.74% | 3821 | 391.35 | 0.14% | | 002991 | 甘源食品 | 39.50 | 16.59 | -0.70 | -1.74% | 1947 | 774.26 | 0.39% | | 002343 | 慈文传媒 | 4.51 | -64.27 | -0.08 | -1.74% | 44464 | 2015.48 | 0.94% | | 002036 | 联创电子 | 7.86 | -7.48 | -0.14 | -1.75% | 129228 | 10228.58 | 1.22% | | 301176 | 逸豪新材 | 74.16 | -262.90 | -1.34 | -1.77% | 42569 | 31159.87 | 2.59% | | 002157 | 正邦科技 | 2.76 | -22.57 | -0.05 | -1.78% | 393172 | 10935.66 | 0.50% | | 688567 | 孚能科技 | 10.42 | -17.35 | -0.19 | -1.79% | 43437.49 | 4545.426 | 0.36% | | 603398 | *ST沐邦 | 14.37 | -7.87 | -0.27 | -1.84% | 19210 | 2763.16 | 0.44% | | 600053 | *ST九鼎 | 7.78 | -9.41 | -0.15 | -1.89% | 6440 | 500.63 | 0.15% | | 001376 | 百通能源 | 11.00 | 26.38 | -0.22 | -1.96% | 34803 | 3849.7 | 1.63% | | 600358 | 国旅联合 | 5.43 | -77.67 | -0.11 | -1.99% | 14217 | 779.01 | 0.28% | | 000789 | 万年青 | 3.89 | -116.97 | -0.08 | -2.02% | 11613 | 455.59 | 0.15% | | 600750 | 华润江中 | 22.62 | 15.80 | -0.47 | -2.04% | 12278 | 2802.37 | 0.20% | | 301190 | 善水科技 | 16.63 | 38.35 | -0.36 | -2.12% | 10305 | 1734.09 | 0.72% | | 000650 | 仁和药业 | 5.07 | 19.22 | -0.11 | -2.12% | 48188 | 2456.81 | 0.36% | | 301083 | 百胜智能 | 13.36 | 77.65 | -0.29 | -2.12% | 6522 | 878.99 | 0.76% | | 000990 | 诚志股份 | 8.58 | 147.39 | -0.20 | -2.28% | 95002 | 8212.351 | 0.78% | | 688560 | 明冠新材 | 12.21 | -18.28 | -0.29 | -2.32% | 15888.41 | 1957.205 | 0.79% | | 300095 | 华伍股份 | 8.68 | -17.02 | -0.21 | -2.36% | 20808 | 1831.14 | 0.66% | | 920367 | 新赣江 | 17.14 | 98.11 | -0.42 | -2.39% | 19296 | 3268.169 | 4.60% | | 605090 | 九丰能源 | 35.41 | 17.75 | -0.87 | -2.40% | 78251 | 27887.21 | 1.11% | | 002591 | 恒大高新 | 6.55 | -90.36 | -0.18 | -2.67% | 32934 | 2177.33 | 1.47% | | 300294 | 博雅生物 | 14.63 | 2147.59 | -0.41 | -2.73% | 21451 | 3164.06 | 0.43% | | 300066 | 三川智慧 | 6.24 | 46.11 | -0.18 | -2.80% | 155995 | 9710.369 | 1.56% | | 301575 | 艾芬达 | 27.88 | 28.32 | -0.81 | -2.82% | 2178 | 615.64 | 0.89% | | 300453 | 三鑫医疗 | 9.07 | 16.94 | -0.27 | -2.89% | 26753 | 2445.12 | 0.74% | | 300818 | 耐普矿机 | 20.08 | 69.22 | -0.60 | -2.90% | 11762 | 2392.74 | 0.83% | | 600362 | 江西铜业 | 45.94 | 19.90 | -1.39 | -2.94% | 301492 | 137578.5 | 1.45% | | 603235 | 天新药业 | 22.07 | 18.58 | -0.67 | -2.95% | 1776 | 395.28 | 0.04% | | 301219 | 腾远钴业 | 57.81 | 14.58 | -1.76 | -2.95% | 43626 | 25364.32 | 1.60% | | 300787 | 海能实业 | 9.66 | 46.30 | -0.30 | -3.01% | 17481 | 1713.65 | 0.89% | | 002176 | 江特电机 | 10.84 | -36.56 | -0.34 | -3.04% | 350212 | 38471.03 | 2.06% | | 001366 | 播恩集团 | 11.30 | -329.71 | -0.36 | -3.09% | 14911 | 1707.02 | 0.93% | | 002760 | 凤形股份 | 16.75 | 76.05 | -0.55 | -3.18% | 13767 | 2322.23 | 1.27% | | 002460 | 赣锋锂业 | 69.33 | 38.19 | -2.29 | -3.20% | 253852 | 179136.3 | 2.10% | | 920719 | 宁新新材 | 9.78 | -1.73 | -0.33 | -3.26% | 9880 | 968.1443 | 1.35% | | 300636 | 同和药业 | 6.57 | 38.81 | -0.23 | -3.38% | 27025 | 1793.08 | 0.74% | | 000820 | *ST节能 | 2.77 | -28.29 | -0.10 | -3.48% | 22713 | 637.01 | 0.76% | | 301446 | 福事特 | 40.47 | 55.91 | -1.55 | -3.69% | 3491 | 1433.65 | 1.12% | | 920427 | 华维设计 | 10.77 | -90.09 | -0.48 | -4.27% | 8467 | 925.6468 | 1.66% | | 001223 | 欧克科技 | 49.89 | 209.69 | -2.60 | -4.95% | 19826 | 9938.21 | 2.84% |
|