|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科能源(688223)江西省上涨家数:32下跌家数:55平均涨幅:-0.90%平均换手:4.44%总成交额:377.98亿元 更新时间：2025-09-04 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 21.95 | 3177.17 | +2.00 | +10.03% | 479100 | 97885.8 | 9.56% | | 603257 | 中国瑞林 | 66.80 | 47.77 | +5.09 | +8.25% | 113007 | 73770.71 | 46.31% | | 839719 | 宁新新材 | 19.56 | -6.18 | +1.08 | +5.84% | 244204 | 48642.74 | 33.36% | | 001318 | 阳光乳业 | 14.99 | 35.57 | +0.41 | +2.81% | 126657 | 18883.12 | 4.48% | | 002670 | 国盛金控 | 19.11 | 111.34 | +0.52 | +2.80% | 829484 | 157398.6 | 5.11% | | 002991 | 甘源食品 | 57.59 | 18.88 | +1.36 | +2.42% | 17269 | 9845.551 | 3.46% | | 301190 | 善水科技 | 25.38 | 116.94 | +0.51 | +2.05% | 24688 | 6260.61 | 1.55% | | 600358 | ST联合 | 5.76 | -46.45 | +0.11 | +1.95% | 243920 | 14083.28 | 4.83% | | 600461 | 洪城环境 | 9.18 | 9.87 | +0.15 | +1.66% | 159163 | 14532.28 | 1.24% | | 002748 | 世龙实业 | 9.18 | 35.73 | +0.15 | +1.66% | 56251 | 5194.11 | 2.34% | | 688560 | 明冠新材 | 14.52 | -22.77 | +0.22 | +1.54% | 76555.14 | 11361.28 | 3.80% | | 600337 | 美克家居 | 2.02 | -4.29 | +0.03 | +1.51% | 460081 | 9387.19 | 3.20% | | 873167 | 新赣江 | 24.39 | 129.17 | +0.34 | +1.41% | 11929 | 2916.428 | 2.86% | | 002591 | 恒大高新 | 5.89 | -63.17 | +0.08 | +1.38% | 105647 | 6294.24 | 4.73% | | 600561 | 江西长运 | 6.81 | 125.78 | +0.09 | +1.34% | 65283 | 4474.41 | 2.29% | | 001366 | 播恩集团 | 12.45 | -50.89 | +0.15 | +1.22% | 29735 | 3718.6 | 5.34% | | 300453 | 三鑫医疗 | 9.64 | 21.31 | +0.10 | +1.05% | 138896 | 13515.11 | 3.85% | | 688223 | 晶科能源 | 5.66 | -14.12 | +0.05 | +0.89% | 2174104 | 126430.2 | 2.17% | | 001360 | 南矿集团 | 15.25 | 64.07 | +0.13 | +0.86% | 25190 | 3853.55 | 3.08% | | 002529 | *ST海源 | 6.77 | -10.03 | +0.05 | +0.74% | 67665 | 4601.8 | 2.60% | | 605366 | 宏柏新材 | 6.17 | -57.11 | +0.04 | +0.65% | 64265 | 3985.59 | 1.02% | | 300906 | 日月明 | 31.04 | 36.26 | +0.14 | +0.45% | 13891 | 4339.28 | 1.92% | | 002695 | 煌上煌 | 12.08 | 119.33 | +0.05 | +0.42% | 83906 | 10217.06 | 1.64% | | 002760 | 凤形股份 | 19.90 | -32.27 | +0.08 | +0.40% | 32974 | 6657.38 | 3.05% | | 000820 | *ST节能 | 2.63 | -94.71 | +0.01 | +0.38% | 24303 | 643.34 | 0.82% | | 601065 | 江盐集团 | 8.33 | 15.82 | +0.02 | +0.24% | 35746 | 2977.12 | 0.86% | | 002176 | 江特电机 | 8.54 | -39.46 | +0.02 | +0.23% | 654133 | 56725.17 | 3.83% | | 300497 | 富祥药业 | 9.92 | -20.83 | +0.02 | +0.20% | 112943 | 11372.49 | 2.56% | | 605090 | 九丰能源 | 30.35 | 14.07 | +0.06 | +0.20% | 138930 | 42471.16 | 2.09% | | 002068 | 黑猫股份 | 10.65 | -221.68 | +0.02 | +0.19% | 230585 | 24913.13 | 3.14% | | 300818 | 耐普矿机 | 25.93 | 89.07 | +0.03 | +0.12% | 22410 | 5845.11 | 2.05% | | 301083 | 百胜智能 | 15.69 | 86.23 | +0.01 | +0.06% | 27630 | 4389.43 | 3.23% | | 000404 | 长虹华意 | 7.23 | 10.47 | 0.00 | 0.00% | 93089 | 6771.62 | 1.34% | | 002157 | 正邦科技 | 2.93 | 49.68 | 0.00 | 0.00% | 1028156 | 30333.65 | 1.44% | | 605399 | 晨光新材 | 12.79 | -822.61 | -0.01 | -0.08% | 31420 | 4060.33 | 1.01% | | 001376 | 百通能源 | 12.02 | 30.20 | -0.01 | -0.08% | 38407 | 4640.48 | 1.80% | | 600373 | 中文传媒 | 10.05 | 37.85 | -0.01 | -0.10% | 79258 | 7976.08 | 0.59% | | 000829 | 天音控股 | 9.67 | -241.02 | -0.01 | -0.10% | 176297 | 17215.81 | 1.72% | | 000990 | 诚志股份 | 7.77 | 150.87 | -0.01 | -0.13% | 102784 | 8015.58 | 0.85% | | 603398 | *ST沐邦 | 5.92 | -2.25 | -0.01 | -0.17% | 233123 | 13876.37 | 5.38% | | 000789 | 万年青 | 5.84 | 88.82 | -0.01 | -0.17% | 50845 | 2971.73 | 0.64% | | 603235 | 天新药业 | 27.11 | 17.93 | -0.06 | -0.22% | 11006 | 2988.7 | 0.75% | | 000550 | 江铃汽车 | 20.67 | 12.98 | -0.05 | -0.24% | 51160 | 10665.59 | 0.99% | | 603977 | 国泰集团 | 12.32 | 46.24 | -0.03 | -0.24% | 78672 | 9790.91 | 1.27% | | 300294 | 博雅生物 | 25.85 | 42.55 | -0.07 | -0.27% | 43881 | 11373.78 | 0.87% | | 600750 | 江中药业 | 21.64 | 16.82 | -0.07 | -0.32% | 42765 | 9267.24 | 0.68% | | 600269 | 赣粤高速 | 4.99 | 8.23 | -0.02 | -0.40% | 120506 | 6031.17 | 0.52% | | 688567 | 孚能科技 | 19.96 | -80.33 | -0.08 | -0.40% | 551467.6 | 114900.3 | 4.51% | | 300636 | 同和药业 | 8.96 | 39.39 | -0.04 | -0.44% | 120385 | 10917.31 | 3.28% | | 002460 | 赣锋锂业 | 39.82 | -44.40 | -0.21 | -0.52% | 780144 | 318570.2 | 6.46% | | 600507 | 方大特钢 | 5.57 | 26.29 | -0.03 | -0.54% | 351548 | 19594.87 | 1.52% | | 300986 | 志特新材 | 11.99 | 34.71 | -0.07 | -0.58% | 64734 | 7813.96 | 1.57% | | 688057 | 金达莱 | 12.41 | 25.73 | -0.08 | -0.64% | 13122.67 | 1639.436 | 0.48% | | 600782 | 新钢股份 | 3.95 | 57.31 | -0.03 | -0.75% | 422111 | 16742.16 | 1.34% | | 000650 | 仁和药业 | 6.34 | 20.40 | -0.05 | -0.78% | 440566 | 28096.24 | 3.31% | | 000899 | 赣能股份 | 9.60 | 11.51 | -0.08 | -0.83% | 134757 | 13059.28 | 1.38% | | 600397 | 安源煤业 | 8.09 | -17.51 | -0.09 | -1.10% | 443590 | 36341.8 | 4.48% | | 300787 | 海能实业 | 14.24 | 37.01 | -0.16 | -1.11% | 82014 | 11878.99 | 4.29% | | 600053 | 九鼎投资 | 16.82 | -22.52 | -0.22 | -1.29% | 57093 | 9731.6 | 1.32% | | 301383 | 天键股份 | 36.44 | 48.77 | -0.48 | -1.30% | 25614 | 9497.05 | 3.63% | | 002343 | 慈文传媒 | 7.99 | -544.34 | -0.11 | -1.36% | 179058 | 14531.28 | 3.77% | | 601778 | 晶科科技 | 4.45 | 44.23 | -0.07 | -1.55% | 2138994 | 99389.98 | 5.99% | | 603773 | 沃格光电 | 34.95 | -53.68 | -0.55 | -1.55% | 132159 | 48184.01 | 6.44% | | 001223 | 欧克科技 | 47.12 | 75.30 | -0.76 | -1.59% | 10789 | 5174.64 | 4.62% | | 600071 | 凤凰光学 | 21.08 | 126.35 | -0.46 | -2.14% | 62224 | 13402.98 | 2.21% | | 300399 | 天利科技 | 29.10 | 208.46 | -0.77 | -2.58% | 101098 | 30096.77 | 5.12% | | 300095 | 华伍股份 | 9.49 | -13.32 | -0.29 | -2.97% | 110553 | 10671.44 | 3.26% | | 002036 | 联创电子 | 10.79 | -24.65 | -0.33 | -2.97% | 513538 | 57095.6 | 4.88% | | 301132 | 满坤科技 | 34.58 | 39.16 | -1.07 | -3.00% | 34954 | 12430.5 | 2.36% | | 600590 | 泰豪科技 | 9.84 | -10.15 | -0.31 | -3.05% | 356396 | 35891.22 | 4.22% | | 688786 | 悦安新材 | 26.40 | 53.03 | -0.85 | -3.12% | 29860.61 | 8061.205 | 2.08% | | 301219 | 腾远钴业 | 66.74 | 27.03 | -2.16 | -3.13% | 91763 | 63203.6 | 5.38% | | 300256 | 星星科技 | 4.58 | -18.68 | -0.16 | -3.38% | 1099165 | 52529.01 | 6.69% | | 300066 | 三川智慧 | 6.95 | 112.93 | -0.25 | -3.47% | 492817 | 35318.62 | 4.90% | | 301446 | 福事特 | 29.49 | 37.16 | -1.09 | -3.56% | 31269 | 9486.74 | 9.84% | | 301251 | 威尔高 | 48.95 | 104.84 | -1.83 | -3.60% | 42233 | 21262.19 | 7.83% | | 301176 | 逸豪新材 | 28.30 | -83.93 | -1.24 | -4.20% | 43951 | 12944.55 | 7.80% | | 600362 | 江西铜业 | 28.41 | 13.08 | -1.29 | -4.34% | 740180 | 216570.1 | 3.57% | | 300722 | 新余国科 | 31.38 | 140.42 | -1.44 | -4.39% | 75878 | 24399.76 | 2.74% | | 600228 | *ST返利 | 4.71 | -40.65 | -0.25 | -5.04% | 172964 | 8214.729 | 4.16% | | 600316 | 洪都航空 | 35.76 | 638.87 | -1.96 | -5.20% | 198373 | 72789.54 | 2.77% | | 688543 | 国科军工 | 46.89 | 49.91 | -2.71 | -5.46% | 68037.75 | 32782.7 | 5.87% | | 300748 | 金力永磁 | 35.28 | 101.63 | -2.20 | -5.87% | 766476 | 281116 | 6.76% | | 300472 | *ST新元 | 5.76 | -3.38 | -0.37 | -6.04% | 132416 | 7867.7 | 5.00% | | 301511 | 德福科技 | 30.82 | -192.41 | -2.16 | -6.55% | 284923 | 91027.48 | 7.61% | | 603124 | 江南新材 | 79.58 | 63.18 | -5.79 | -6.78% | 36891 | 30595.35 | 12.88% | | 600363 | 联创光电 | 57.55 | 94.60 | -4.38 | -7.07% | 196571 | 117445.1 | 4.33% | | 002378 | 章源钨业 | 13.24 | 90.96 | -1.25 | -8.63% | 1301215 | 180983.6 | 10.89% | | 000831 | 中国稀土 | 51.45 | 457.98 | -5.72 | -10.01% | 1176267 | 633939.8 | 11.08% |
|