中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波富达(600724)浙江省上涨家数:351下跌家数:356平均涨幅:+0.25%平均换手:1.62%总成交额:1201.63亿元
更新时间：2026-02-12 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11184152602.2921.43%
300277海联讯20.593521.50+3.02+17.19%878542173640.311.45%
002520日发精机6.71-5.75+0.61+10.00%110051672337.3615.34%
603088宁波精达12.7652.64+1.16+10.00%31864139777.177.28%
603757大元泵业44.4541.12+4.04+10.00%8349537113.484.48%
002615哈尔斯9.7528.11+0.84+9.43%47235345461.7415.43%
301119正强股份53.9848.53+4.10+8.22%2978115882.773.54%
300548长芯博创169.85174.05+11.67+7.38%168569282917.56.26%
301095广立微90.06164.61+5.48+6.48%8070770098.684.62%
301157华塑科技60.54103.82+3.66+6.43%3507821167.3716.98%
003036泰坦股份18.8081.37+1.13+6.40%19865137428.129.19%
605318法狮龙72.45-501.20+4.17+6.11%2195615479.581.75%
002364中恒电气33.71197.44+1.92+6.04%329370110639.85.90%
301081严牌股份14.07223.28+0.78+5.87%644898885.5292.96%
605060联德股份61.3467.39+3.34+5.76%10036359033.094.20%
002131利欧股份8.72120.72+0.47+5.70%7875127681952.413.46%
600176中国巨石27.0331.10+1.38+5.38%16627074521144.15%
300666江丰电子137.4170.86+6.72+5.14%129688178193.95.86%
002112三变科技25.2990.23+1.21+5.02%521140128925.719.88%
605007五洲特纸15.0833.24+0.72+5.01%16854725952.944.20%
300351永贵电器18.4474.43+0.85+4.83%10476619096.443.98%
688379华光新材52.5829.63+2.42+4.82%24659.8912889.922.74%
920223荣亿精密20.73-158.56+0.93+4.70%394198243.7484.83%
603181皇马科技17.1422.44+0.76+4.64%14246124128.42.42%
002126银轮股份48.0847.78+2.12+4.61%259652126465.93.27%
920062科润智控12.3163.05+0.53+4.50%700648502.4775.25%
003011海象新材27.5120.34+1.17+4.44%276827534.533.54%
300145南方泵业4.7736.56+0.20+4.38%782224.937426.774.09%
301201诚达药业41.48-124.07+1.69+4.25%5909824159.755.44%
601609金田股份11.7526.64+0.46+4.07%33963939518.921.96%
688365光云科技25.95-267.31+1.01+4.05%181495.146812.514.26%
301607富特科技51.4453.65+1.94+3.92%2550912978.952.28%
300643万通智控19.9327.76+0.75+3.91%5166010276.762.24%
300913兆龙互连55.0693.72+2.07+3.91%6584836014.662.57%
600460士兰微31.7497.80+1.18+3.86%431789136314.52.59%
300727润禾材料36.7254.38+1.34+3.79%3400212428.462.10%
600330天通股份17.821006.91+0.65+3.79%913336.9162373.87.40%
301252同星科技40.0959.22+1.41+3.65%6089424288.112.88%
301193家联科技25.48-59.24+0.89+3.62%297557468.092.15%
300969恒帅股份155.6197.23+5.42+3.61%2445138198.874.86%
002897意华股份57.8169.18+2.01+3.60%7991845952.364.38%
920906舜宇精工28.1334.55+0.96+3.53%107052995.9623.21%
603799华友钴业75.9226.91+2.57+3.50%341763258738.71.81%
300882万胜智能22.8437.31+0.73+3.30%367798292.771.38%
301368丰立智能65.643922.57+2.08+3.27%2258114716.013.52%
300703创源股份27.7939.20+0.87+3.23%7645021671.964.51%
920924广脉科技27.02156.28+0.84+3.21%3901210414.966.05%
002196方正电机17.50-594.49+0.53+3.12%40342970362.048.26%
600352浙江龙盛16.8526.43+0.50+3.06%817982136491.52.51%
301398星源卓镁59.0495.38+1.66+2.89%88705226.562.38%
301550斯菱智驱189.10226.59+5.11+2.78%4665588358.043.31%
002318久立特材35.6520.41+0.96+2.77%4374315495.760.46%
603337杰克科技45.4024.73+1.22+2.76%1276357300.27%
300611美力科技28.3941.07+0.76+2.75%328029249.982.21%
300992泰福泵业32.18308.78+0.86+2.75%162155162.22.09%
603637镇海股份13.3834.44+0.35+2.69%458136101.821.92%
301388欣灵电气34.90158.67+0.90+2.65%200996900.37.35%
688255凯尔达34.19255.04+0.88+2.64%10989.873723.8241.00%
002534西子洁能19.5984.90+0.50+2.62%9614318576.391.17%
301469恒达新材35.7045.51+0.90+2.59%3418312311.457.42%
601515衢州东峰4.79-23.36+0.12+2.57%35292016864.11.83%
603557ST起步3.22-14.10+0.08+2.55%778392478.21.25%
601177杭齿前进17.2727.21+0.41+2.43%426807297.561.07%
688288鸿泉技术29.3042.97+0.69+2.41%15596.624491.141.56%
002434万里扬9.8239.82+0.23+2.40%20299219919.221.55%
002937兴瑞科技25.3748.86+0.59+2.38%4916412408.171.66%
002552宝鼎科技20.6542.87+0.48+2.38%4600894351.25%
301141中科磁业63.71199.86+1.46+2.35%3461221831.667.78%
002444巨星科技37.2017.61+0.85+2.34%2897510726.170.25%
002418康盛股份4.83-73.57+0.11+2.33%40143619527.23.53%
600366宁波韵升14.6353.27+0.33+2.31%25755937288.822.34%
002795永和智控7.12-11.17+0.16+2.30%15651410994.813.60%
300163先锋新材5.3627.38+0.12+2.29%27183714417.585.99%
300953震裕科技181.3363.74+3.97+2.24%2449944311.361.97%
002048宁波华翔32.2680.79+0.70+2.22%10741534723.751.51%
301082久盛电气19.06-185.88+0.41+2.20%281825330.691.35%
301316慧博云通44.68177.84+0.95+2.17%3286314708.370.82%
301216万凯新材22.41-100.48+0.46+2.10%342067628.890.62%
601789宁波建工5.4430.58+0.11+2.06%40181621898.513.70%
603926铁流股份23.9555.26+0.48+2.05%262246204.571.14%
301535浙江华远27.3392.82+0.53+1.98%334969191.685.25%
002099海翔药业8.36-40.40+0.16+1.95%70969658896.364.39%
600232金鹰股份8.93-145.61+0.17+1.94%441053887.711.21%
300435中泰股份30.08170.44+0.57+1.93%6746820230.961.83%
603045福达合金28.5164.83+0.53+1.89%235716649.391.74%
002443金洲管道8.6926.27+0.16+1.88%827337116.721.59%
002266浙富控股4.9427.59+0.09+1.86%42303320779.220.86%
001306夏厦精密81.98130.01+1.48+1.84%33122702.182.14%
605277新亚电子26.0640.13+0.47+1.84%11666230596.53.67%
688215瑞晟智能72.36250.06+1.30+1.83%3448.852494.860.55%
300880迦南智能19.5542.87+0.35+1.82%139872711.960.72%
688320禾川科技36.31-31.14+0.64+1.79%11701.364208.9520.77%
688611杭州柯林57.50214.04+1.01+1.79%78554520.1210.51%
300068南都电源15.58-7.13+0.27+1.76%12002518646.731.41%
603076乐惠国际26.21223.26+0.45+1.75%198585218.891.65%
301567贝隆精密49.06119.68+0.84+1.74%78303806.273.69%
300488恒锋工具33.6039.64+0.57+1.73%75372524.490.52%
300349金卡智能17.1326.54+0.29+1.72%516798756.261.40%
300698万马科技42.16132.10+0.71+1.71%161706764.641.38%
301356天振股份22.9954.94+0.38+1.68%97662254.021.78%
603568伟明环保27.9217.50+0.46+1.68%250656992.540.15%
301280珠城科技59.4238.39+0.97+1.66%102276081.842.55%
603505金石资源19.6368.19+0.32+1.66%6101111933.270.72%
300571平治信息32.59-39.69+0.53+1.65%9090329475.567.86%
603556海兴电力37.4219.30+0.60+1.63%149075532.70.31%
603266天龙股份21.8639.41+0.35+1.63%219974804.721.11%
002634棒杰股份7.60-2.52+0.12+1.60%1268149600.192.84%
601877正泰电器31.2014.72+0.49+1.60%12213037736.550.57%
002779中坚科技99.05387.18+1.55+1.59%1129511174.650.68%
688701卓锦股份10.28-15.01+0.16+1.58%12717.031284.4240.95%
301198喜悦智行14.85-110.96+0.23+1.57%176442605.491.13%
301279金道科技31.8967.78+0.49+1.56%59011867.160.60%
605056咸亨国际22.1735.69+0.34+1.56%173443821.760.43%
000795英洛华10.4749.23+0.16+1.55%10304010698.640.91%
002440闰土股份15.2059.40+0.23+1.54%66119999079.46.99%
301055张小泉21.8274.29+0.32+1.49%2716559451.74%
600052东望时代4.79-10.26+0.07+1.48%1655287902.81.96%
600797浙大网新10.97653.62+0.16+1.48%22295124325.52.17%
605020永和股份28.8825.70+0.42+1.48%5046914540.781.00%
603583捷昌驱动37.6039.32+0.54+1.46%225568429.260.59%
300283温州宏丰8.37-84.29+0.12+1.45%764226334.822.08%
002686亿利达7.02325.14+0.10+1.45%1010687067.8311.93%
601689拓普集团72.6246.18+1.02+1.42%142576103159.20.82%
002322理工能科13.6121.77+0.19+1.42%266133601.660.76%
002056横店东磁20.8714.43+0.29+1.41%8724818056.010.54%
688299长阳科技20.47-110.39+0.28+1.39%87330.4818078.483.04%
603300海南华铁7.3322.60+0.10+1.38%32053523479.631.61%
920061西磁科技31.05394.53+0.40+1.31%64741997.0891.76%
603331百达精工18.0151.04+0.23+1.29%13833825017.766.84%
300984金沃股份73.69215.67+0.94+1.29%64754755.090.73%
002021中捷资源3.21-37251.09+0.04+1.26%2018336402.621.69%
300360炬华科技17.6615.07+0.22+1.26%447177845.590.89%
603379三美股份69.9423.61+0.86+1.24%4272129882.330.70%
603901永创智能14.68120.80+0.18+1.24%296164340.30.61%
003025思进智能14.7528.91+0.18+1.24%148802187.160.66%
688023安恒信息59.99-89.99+0.73+1.23%22167.3113219.952.17%
002801微光股份35.5529.23+0.43+1.22%122994349.681.06%
000909ST数源5.82-14.02+0.07+1.22%15036867.540.34%
002648卫星化学23.1112.69+0.27+1.18%22346651355.420.66%
605358立昂微39.48-82.99+0.45+1.15%7596230100.631.13%
002043兔宝宝17.6019.95+0.20+1.15%340366017.320.46%
688565力源科技13.2661.17+0.15+1.14%13642.511792.2930.91%
300669沪宁股份31.39370.46+0.35+1.13%96253041.360.53%
301008宏昌科技35.34136.40+0.39+1.12%99233493.970.86%
002756永兴材料49.5544.22+0.54+1.10%5742528453.841.48%
002590万安科技14.7135.55+0.16+1.10%241083532.680.49%
002276万马股份17.4835.48+0.19+1.10%15838427535.071.57%
603733仙鹤股份25.1918.48+0.27+1.08%233455877.470.33%
688789宏华数科80.2629.40+0.86+1.08%4678.473749.7970.26%
603089正裕工业14.0321.50+0.15+1.08%112581571.060.47%
603219富佳股份18.9869.43+0.20+1.06%370816974.530.66%
600982宁波能源4.7516.12+0.05+1.06%1112015268.960.99%
300695兆丰股份80.6023.50+0.84+1.05%30752478.390.30%
301255通力科技29.10106.91+0.30+1.04%51231482.671.35%
601022宁波远洋9.7218.66+0.10+1.04%522845064.360.40%
688203海正生材13.72399.72+0.14+1.03%12083.971639.1430.97%
300412迦南科技5.9093.84+0.06+1.03%681093993.441.45%
002062宏润建设9.9444.41+0.10+1.02%811948023.510.72%
603662柯力传感66.8757.97+0.67+1.01%145149683.40.52%
603119浙江荣泰100.51136.95+1.00+1.00%3990040350.491.96%
300626华瑞股份19.18-554.75+0.19+1.00%246274708.21.37%
920690捷众科技32.5930.22+0.32+0.99%1642533.62490.38%
002849威星智能18.55104.98+0.18+0.98%338136272.551.75%
605180华生科技16.57104.80+0.16+0.98%131192164.310.78%
600126杭钢股份9.33-390.02+0.09+0.97%841303.177762.512.49%
605177东亚药业21.90-11.51+0.21+0.97%87991909.040.78%
920682球冠电缆9.5524.72+0.09+0.95%10309979.49370.55%
600633浙数文化16.0035.50+0.15+0.95%28781145875.522.27%
300930屹通新材32.2357.08+0.30+0.94%58531874.781.24%
600130*ST波导4.30714.00+0.04+0.94%540712317.930.72%
688623双元科技107.6091.28+1.00+0.94%2886.113112.9041.51%
600491龙元建设3.25-8.24+0.03+0.93%1382054465.990.90%
688130晶华微24.27-86.41+0.22+0.91%6785.211632.1911.13%
001228永泰运32.5236.40+0.29+0.90%78972558.070.99%
000517荣安地产2.26-3.41+0.02+0.89%53669612487.942.15%
605028世茂能源27.3126.58+0.24+0.89%62321696.590.39%
603995甬金股份19.3510.54+0.17+0.89%226824359.270.62%
300837浙矿股份43.80105.99+0.38+0.88%131305744.041.91%
605268王力安防11.5629.11+0.10+0.87%156411801.910.36%
603949雪龙集团19.7854.22+0.17+0.87%128942535.870.61%
603823百合花17.4743.39+0.15+0.87%244334231.090.59%
300113顺网科技28.0052.66+0.24+0.86%369554102555.77.13%
002119康强电子23.3487.43+0.20+0.86%16192537933.744.31%
603290斯达半导104.1953.52+0.89+0.86%1690217657.950.71%
603001奥康国际9.61-13.32+0.08+0.84%353673346.250.88%
600226亨通股份6.0894.82+0.05+0.83%37208622171.571.25%
688127蓝特光学48.6663.94+0.40+0.83%29065.7214215.110.72%
002050三花智控52.5954.78+0.43+0.82%413746217560.51.12%
300998宁波方正24.79-231.51+0.20+0.81%79641958.340.74%
002012凯恩股份7.45717.21+0.06+0.81%25276618897.15.41%
002632道明光学12.4337.78+0.10+0.81%381954739.030.66%
600023浙能电力5.029.24+0.04+0.80%42277521159.950.32%
600114东睦股份32.7638.62+0.26+0.80%5309717507.280.86%
301056森赫股份16.4760.45+0.13+0.80%94141550.810.53%
600798宁波海运3.81-5836.53+0.03+0.79%964203662.690.80%
603311金海高科16.6743.34+0.13+0.79%211753490.980.90%
300512中亚股份10.48125.14+0.08+0.77%277342905.440.86%
605555德昌股份18.7733.50+0.14+0.75%328456124.90.68%
300582英飞特17.43-44.76+0.13+0.75%484248482.722.19%
688307中润光学47.0675.41+0.35+0.75%5365.272528.9220.91%
920249利尔达13.63-137.37+0.10+0.74%128541747.9461.03%
600580卧龙电驱43.8970.45+0.32+0.73%11360449762.450.73%
002472双环传动42.5430.52+0.31+0.73%5228322244.030.69%
600699均胜电子27.7237.73+0.20+0.73%9594926633.920.71%
002896中大力德82.32222.15+0.59+0.72%1275410484.560.65%
301019宁波色母23.9335.45+0.17+0.72%71881706.340.69%
603049中策橡胶55.1611.80+0.39+0.71%77694283.820.89%
605018长华集团11.5263.98+0.08+0.70%104181195.770.22%
603239浙江仙通24.6134.31+0.17+0.70%235675808.780.87%
688449联芸科技49.55160.41+0.34+0.69%21532.7310726.110.73%
000967盈峰环境7.3661.14+0.05+0.68%911146676.310.29%
603015弘讯科技14.87129.47+0.10+0.68%215313182.770.53%
002730电光科技16.4062.29+0.11+0.68%257524206.550.74%
301390经纬股份40.2997.92+0.27+0.67%53752154.671.75%
603338浙江鼎力59.0816.97+0.39+0.66%135948050.2090.27%
603602纵横通信15.55127.12+0.10+0.65%7442011437.763.22%
001255博菲电气40.60440.00+0.26+0.64%111744495.371.57%
002430杭氧股份31.4730.66+0.20+0.64%228347153.540.23%
600032浙江新能7.9335.58+0.05+0.63%315392494.360.13%
300550和仁科技14.3273.28+0.09+0.63%202372863.780.77%
002011盾安环境12.8411.85+0.08+0.63%366614690.530.35%
920570坤博精工35.37-741.18+0.22+0.63%1171412.14870.48%
301092争光股份37.0747.62+0.23+0.62%50771873.280.84%
603500祥和实业13.3130.25+0.08+0.60%219192899.230.66%
002244滨江集团11.6911.00+0.07+0.60%9997611738.470.37%
300838浙江力诺16.73469.86+0.10+0.60%85471419.060.84%
603303得邦照明15.1125.18+0.09+0.60%6111919.320.13%
603085天成自控11.97625.63+0.07+0.59%240382863.880.61%
002144宏达高科15.45125.26+0.09+0.59%256953945.241.87%
920639晨光电缆8.6881.17+0.05+0.58%8802765.46260.75%
002479富春环保5.3120.38+0.03+0.57%511042695.960.59%
002164宁波东力14.19122.50+0.08+0.57%526947469.251.10%
920270天铭科技18.2738.85+0.10+0.55%4036736.29490.50%
002767先锋电子24.3297.20+0.13+0.54%122372960.940.94%
301077星华新材30.1834.21+0.16+0.53%83772519.180.88%
601002晋亿实业5.6925.68+0.03+0.53%719334044.520.75%
601882海天精工20.9323.92+0.11+0.53%124492599.570.24%
300863卡倍亿57.8064.66+0.30+0.52%136457961.180.75%
301399英特科技21.27100.09+0.11+0.52%184233921.023.37%
301057汇隆新材44.59140.04+0.23+0.52%116795151.441.44%
301032新柴股份13.9636.75+0.07+0.50%182072535.21.14%
301225恒勃股份139.62104.04+0.70+0.50%38235396.371.28%
300441鲍斯股份8.0017.77+0.04+0.50%310132473.480.49%
300244迪安诊断24.15-34.98+0.12+0.50%10063824213.742.01%
300853申昊科技22.23-13.16+0.11+0.50%116712572.221.06%
002415海康威视32.5622.63+0.16+0.49%16487053670.270.18%
603297永新光学116.5758.95+0.57+0.49%69138074.090.62%
600933爱柯迪18.4217.36+0.09+0.49%6586812123.960.67%
301459丰茂股份43.0234.69+0.21+0.49%33451437.241.28%
000906浙商中拓6.2622.56+0.03+0.48%248661549.560.35%
688306均普智能10.554932.88+0.05+0.48%29978.343150.5630.24%
600160巨化股份40.1127.35+0.19+0.48%8139732742.260.30%
001380华纬科技23.5623.00+0.11+0.47%125132962.671.42%
920770艾能聚19.3057.55+0.09+0.47%160013083.8591.95%
688088虹软科技49.5486.37+0.23+0.47%22763.3611264.070.57%
688109品茗科技127.80151.00+0.58+0.46%4625.555855.0680.59%
600120浙江东方6.7017.21+0.03+0.45%31415920948.170.92%
920701豪声电子18.0935.43+0.08+0.44%2148387.35240.21%
301556托普云农104.2064.32+0.46+0.44%67667002.6092.30%
001358兴欣新材31.1460.30+0.13+0.42%94612937.631.86%
603075热威股份24.0530.51+0.10+0.42%44101056.961.07%
688005容百科技31.65-937.65+0.13+0.41%61833.5519610.760.87%
300078思创智联4.87-24.45+0.02+0.41%1416746858.921.27%
920169七丰精工37.7688.60+0.15+0.40%119624488.6352.35%
300478杭州高新25.25-129.06+0.10+0.40%66761680.110.54%
603456九洲药业18.0422.20+0.07+0.39%455138237.680.51%
603617君禾股份7.8163.01+0.03+0.39%202261571.930.53%
301295美硕科技34.08164.07+0.13+0.38%49051664.421.67%
605068明新旭腾26.64-19.31+0.10+0.38%57331525.750.35%
301539宏鑫科技21.3351.66+0.08+0.38%67021423.860.89%
301203国泰环保43.8227.20+0.16+0.37%187658166.514.28%
603071物产环能13.8011.70+0.05+0.36%102441407.810.18%
603218日月股份13.9025.96+0.05+0.36%264503649.250.26%
920974凯大催化8.5445.36+0.03+0.35%9078773.97180.71%
600668尖峰集团11.586.96+0.04+0.35%394754539.910.96%
002617露笑科技8.7962.58+0.03+0.34%19816717428.861.05%
920685新芝生物14.7133.09+0.05+0.34%1312192.63890.24%
002664信质集团27.03198.89+0.09+0.33%252006817.230.63%
605377华旺科技9.0518.88+0.03+0.33%255912309.620.46%
603816顾家家居36.8718.97+0.12+0.33%136395048.250.17%
003026中晶科技34.08100.48+0.11+0.32%122054141.971.28%
688079美迪凯13.05-45.03+0.04+0.31%16308.282124.1860.40%
688360德马科技19.8861.30+0.06+0.30%7372.581460.9630.29%
603272联翔股份23.36115.76+0.07+0.30%69611620.680.67%
601567三星医疗24.0617.15+0.07+0.29%9028221631.060.64%
603506南都物业14.1922.96+0.04+0.28%119051682.110.63%
301359东南电子22.0162.82+0.06+0.27%48271056.990.71%
600177雅戈尔7.4913.31+0.02+0.27%820156135.420.18%
688819天能股份34.6223.21+0.09+0.26%7350.222537.1520.08%
603897长城科技26.9821.25+0.07+0.26%75942036.470.37%
603048浙江黎明23.1955.58+0.06+0.26%57191323.190.39%
605155西大门19.3530.03+0.05+0.26%169613267.180.91%
300100双林股份35.4138.01+0.09+0.25%225697993.670.41%
603010万盛股份11.86201.66+0.03+0.25%271363202.210.46%
300357我武生物27.8337.32+0.07+0.25%170824772.910.35%
601233桐昆股份24.0433.09+0.06+0.25%11557827662.560.48%
600790轻纺城4.0470.99+0.01+0.25%430011730.70.29%
002859洁美科技41.1288.19+0.10+0.24%3075212603.640.76%
688296和达科技16.68-40.45+0.04+0.24%9193.031509.870.86%
002633申科股份16.92423.59+0.04+0.24%91961551.010.62%
603282亚光股份21.6023.66+0.05+0.23%72331555.071.13%
300553集智股份43.25128.89+0.10+0.23%87683780.451.04%
002032苏泊尔44.8616.51+0.10+0.22%48332156.620.06%
002677浙江美大9.00267.43+0.02+0.22%335483000.830.63%
301068大地海洋27.34-158.28+0.06+0.22%2124577.850.21%
688616西力科技13.6825.80+0.03+0.22%9916.051346.8530.55%
002236大华股份18.9115.95+0.04+0.21%10521019837.610.50%
300489光智科技43.00207.22+0.09+0.21%67192876.130.49%
603997继峰股份14.3884.61+0.03+0.21%233543362.750.18%
603703盛洋科技14.55-165.01+0.03+0.21%358855205.080.86%
603215比依股份20.3734.78+0.04+0.20%87971774.950.47%
600927永安期货15.3335.37+0.03+0.20%229033489.490.16%
002284亚太股份16.3631.46+0.03+0.18%469727746.540.64%
920056能之光27.2740.39+0.05+0.18%41961140.6891.36%
603788宁波高发16.7219.24+0.03+0.18%70361173.50.32%
603091众鑫股份79.8028.56+0.14+0.18%15151209.590.49%
600526菲达环保5.7218.38+0.01+0.18%288171643.310.33%
688310迈得医疗17.58-155.65+0.03+0.17%13513.282355.4960.81%
603173福斯达48.1019.32+0.08+0.17%65133114.530.41%
300234开尔新材6.24650.82+0.01+0.16%466862904.561.36%
002010传化智联6.6233.19+0.01+0.15%934286160.240.34%
688577浙海德曼73.46207.57+0.11+0.15%3087.422271.8750.28%
605116奥锐特26.9925.82+0.04+0.15%58531579.470.14%
603165荣晟环保13.6817.62+0.02+0.15%233893184.830.87%
603070万控智造14.8064.16+0.02+0.14%114571685.760.29%
300649杭州园林15.40-150.55+0.02+0.13%95651459.170.90%
002389航天彩虹23.34261.01+0.03+0.13%5436812675.160.55%
001278一彬科技25.03-60.88+0.03+0.12%141623561.612.80%
301667纳百川67.9269.81+0.08+0.12%36872502.341.64%
688290景业智能54.03340.75+0.06+0.11%2213.981197.0930.22%
002095生意宝18.65-438.97+0.02+0.11%128062374.840.51%
600283钱江水利9.3622.46+0.01+0.11%133901250.910.25%
300743天地数码20.2027.93+0.02+0.10%1015520400.80%
688092爱科科技30.7846.94+0.03+0.10%4980.271524.8040.60%
603105芯能科技10.3426.69+0.01+0.10%527025412.481.05%
603701德宏股份20.90128.58+0.02+0.10%94501974.510.36%
002508老板电器21.3513.16+0.02+0.09%275645846.570.30%
603767中马传动21.47787.92+0.02+0.09%105562258.890.34%
300411金盾股份11.52734.01+0.01+0.09%225882590.130.73%
300911亿田智能37.61-94.07+0.03+0.08%58312187.60.34%
001333光华股份25.1824.89+0.02+0.08%59441487.421.35%
002488金固股份12.94392.49+0.01+0.08%8255910664.240.90%
688475萤石网络30.5242.42+0.02+0.07%9841.6082998.9970.12%
920475三友科技16.41-4822.67+0.01+0.06%1524249.43430.36%
603667五洲新春87.50349.73+0.05+0.06%1765161545674.82%
603806福斯特18.8266.60+0.01+0.05%16866431728.150.65%
300718长盛轴承79.0595.34+0.04+0.05%107968533.2710.56%
603073彩蝶实业21.0025.12+0.01+0.05%76981611.52.06%
603225新凤鸣22.0627.81+0.01+0.05%10372022619.620.68%
605080浙江自然25.9217.92+0.01+0.04%74431922.660.53%
001336楚环科技28.0885.43+0.01+0.04%59371665.021.27%
000411英特集团12.1413.910.000.00%243872953.310.66%
000925众合科技8.3686.510.000.00%793206586.591.18%
600059古越龙山10.2445.360.000.00%637356550.220.70%
600724宁波富达6.7944.840.000.00%361842444.740.25%
600986浙文互联13.03152.910.000.00%1298513168440.68.73%
002006精工科技20.4548.610.000.00%394978070.150.76%
002133广宇集团3.83-3.890.000.00%631772411.260.82%
002173创新医疗28.80-207.040.000.00%9733227910.792.34%
002326永太科技--------------
601018宁波港4.1515.620.000.00%1595966616.660.08%
002563森马服饰5.6616.590.000.00%949595345.360.43%
300306远方信息14.1643.650.000.00%142672012.850.91%
603600永艺股份11.9014.960.000.00%154841837.50.52%
300451创业慧康5.54-24.630.000.00%1290287117.40.95%
603177德创环保11.93207.290.000.00%140621660.120.69%
603520司太立10.40-155.880.000.00%219852279.070.50%
002863今飞凯达6.0445.850.000.00%473852851.850.79%
300652雷迪克51.0341.300.000.00%83344263.440.70%
300813泰林生物25.43187.260.000.00%77161949.761.01%
605500森林包装9.3744.020.000.00%212221994.760.51%
605011杭州热电20.4643.530.000.00%96851976.360.24%
605259绿田机械22.4615.640.000.00%63181415.430.37%
688581安杰思61.1218.170.000.00%909.67555.06670.22%
301353普莱得29.6942.190.000.00%64621902.092.03%
300792壹网壹创46.74138.90-0.01-0.02%6958132339.623.27%
920101志高机械41.2831.21-0.01-0.02%27591138.1841.07%
301309万得凯30.9326.36-0.01-0.03%41741284.391.63%
300879大叶股份25.2343.02-0.01-0.04%99112489.720.49%
603130云中马49.0180.59-0.02-0.04%47912340.780.35%
603610麒盛科技18.1542.18-0.01-0.06%111982019.660.32%
603595ST东尼16.7698.58-0.01-0.06%5718957.450.25%
600571信雅达16.0974.75-0.01-0.06%349645596.670.76%
300203聚光科技15.99266.97-0.01-0.06%148402362.730.33%
600570恒生电子30.7455.30-0.02-0.07%7629623417.210.40%
002203海亮股份13.9042.53-0.01-0.07%689339563.250.31%
002468申通快递13.0217.44-0.01-0.08%294223831.520.20%
301096百诚医药49.29-28.60-0.04-0.08%102085006.651.23%
603558健盛集团12.0511.15-0.01-0.08%142361711.510.42%
920395朗鸿科技11.7232.12-0.01-0.09%1766206.44580.17%
002915中欣氟材23.17-55.98-0.02-0.09%228725302.560.79%
301616浙江华业52.4921.03-0.05-0.10%22861197.571.14%
603079圣达生物19.4860.28-0.02-0.10%74931451.920.40%
603657春光科技29.08272.42-0.03-0.10%49741438.890.37%
605005合兴股份19.1834.66-0.02-0.10%3443659.410.09%
605162新中港9.3325.12-0.01-0.11%171671592.280.43%
605088冠盛股份36.9624.79-0.04-0.11%198917335.161.00%
688549中巨芯-U9.092446.11-0.01-0.11%60451.585510.961.03%
600987航民股份8.6112.09-0.01-0.12%17901015384.051.75%
001367海森药业24.2729.86-0.03-0.12%3356810.730.85%
920058华洋赛车31.9132.35-0.04-0.13%849270.40590.31%
002044美年健康7.0589.17-0.01-0.14%62583444245.091.62%
603213镇洋发展14.0467.15-0.02-0.14%114691609.180.26%
603081大丰实业13.8856.34-0.02-0.14%335634635.740.79%
688270臻镭科技176.45349.63-0.26-0.15%51314.3891318.852.40%
601137博威合金20.3116.41-0.03-0.15%7499115178.220.82%
300604长川科技128.7084.48-0.20-0.16%83061108309.91.70%
300768迪普科技19.2776.41-0.03-0.16%372857186.240.89%
301097天益医疗56.43255.73-0.09-0.16%28641612.70.99%
920608丰安股份18.6534.56-0.03-0.16%1053196.2930.27%
002570贝因美6.0847.78-0.01-0.16%758274609.460.70%
688039当虹科技59.65-121.30-0.10-0.17%21157.2612578.921.91%
603305旭升集团17.5651.62-0.03-0.17%10816719102.340.94%
002067景兴纸业5.72135.86-0.01-0.17%46251726556.273.46%
600704物产中大5.717.77-0.01-0.17%40228622754.810.78%
001256炜冈科技22.7535.59-0.04-0.18%81521848.540.76%
300994久祺股份16.7122.98-0.03-0.18%115601925.790.99%
300032金龙机电5.46-140.47-0.01-0.18%796984357.120.99%
300702天宇股份25.9447.07-0.05-0.19%76151976.580.36%
000913钱江摩托15.5015.39-0.03-0.19%120271864.490.26%
920130立方控股25.71-39.19-0.05-0.19%84452163.3321.51%
301073君亭酒店30.80356.71-0.06-0.19%192285925.471.08%
603208江山欧派15.05-27.72-0.03-0.20%126261893.170.71%
301053远信工业34.98106.31-0.07-0.20%2814980.440.36%
605055迎丰股份9.98-161.94-0.02-0.20%213532142.960.49%
688606奥泰生物69.0018.56-0.14-0.20%827.55570.03990.10%
603210泰鸿万立19.4732.80-0.04-0.21%3605700.950.48%
002602世纪华通19.2037.56-0.04-0.21%50055097169.180.74%
300314戴维医疗14.3862.21-0.03-0.21%161362315.041.12%
003017大洋生物32.9329.90-0.07-0.21%91512991.831.32%
603316诚邦股份13.77-40.43-0.03-0.22%196052698.280.74%
600857宁波中百13.5480.00-0.03-0.22%116351568.270.52%
603093南华期货18.0028.64-0.04-0.22%220993953.170.36%
300020ST银江4.39-2.65-0.01-0.23%512912254.450.67%
603178圣龙股份17.51-82.69-0.04-0.23%5058884.220.21%
600926杭州银行16.486.28-0.04-0.24%17625029011.280.24%
688298东方生物24.62-10.35-0.06-0.24%5889.811450.0780.29%
600152维科技术8.03-47.96-0.02-0.25%1007728061.421.90%
920118太湖远大23.5326.08-0.06-0.25%1199282.01510.39%
600261阳光照明3.8128.27-0.01-0.26%659562497.350.49%
301212联盛化学30.27202.42-0.08-0.26%40821227.310.44%
605117德业股份96.3428.54-0.26-0.27%1730216639.910.19%
300539横河精密33.30174.19-0.09-0.27%119073975.680.69%
300307慈星股份7.3461.28-0.02-0.27%493583611.290.63%
603040新坐标104.8355.19-0.29-0.28%56786026.010.42%
002263大东南3.48128.61-0.01-0.29%1468625066.520.78%
300746汉嘉数智13.83-7.64-0.04-0.29%112641549.240.50%
603711香飘飘13.5438.22-0.04-0.29%144411957.010.35%
920227美登科技77.2974.38-0.23-0.30%44703457.6772.54%
688767博拓生物36.7053.43-0.11-0.30%4109.561512.7440.28%
300796贝斯美9.85-890.86-0.03-0.30%300862960.450.83%
600216浙江医药15.9812.35-0.05-0.31%10986917579.721.15%
301585蓝宇股份31.9350.39-0.10-0.31%37201185.880.55%
603607京华激光24.5940.65-0.08-0.32%186674582.821.05%
603538美诺华21.2547.13-0.07-0.33%97302065.810.45%
300587天铁科技6.02-116.73-0.02-0.33%712324312.690.68%
603917合力科技14.86299.19-0.05-0.34%225573335.811.11%
603811诚意药业11.8717.16-0.04-0.34%210172484.170.64%
600273嘉化能源11.6515.20-0.04-0.34%554856415.290.41%
003041真爱美家63.8036.75-0.22-0.34%2471415519.441.81%
603237五芳斋17.3732.11-0.06-0.34%85931488.850.44%
001211双枪科技28.7091.00-0.10-0.35%145834169.462.18%
002034旺能环境17.2212.46-0.06-0.35%126662179.050.29%
601865福莱特17.22115.76-0.06-0.35%8341814405.250.44%
605066天正电气8.5635.21-0.03-0.35%13028411060.452.59%
300729乐歌股份14.2120.27-0.05-0.35%136461936.950.43%
002637赞宇科技13.9439.64-0.05-0.36%376005246.630.85%
300920润阳科技41.73119.40-0.15-0.36%46791955.850.71%
688141杰华特49.30-39.91-0.18-0.36%29333.3414567.110.65%
002940昂利康32.4860.62-0.12-0.37%149914869.690.81%
600051宁波联合8.0726.91-0.03-0.37%271112175.830.87%
300945曼卡龙18.7640.55-0.07-0.37%326936142.41.37%
300817双飞集团21.2071.98-0.08-0.38%90741923.360.72%
002199*ST东晶7.85-28.08-0.03-0.38%7238568.370.30%
688805健信超导44.37107.77-0.17-0.38%4268.751890.0971.35%
002687乔治白5.1944.17-0.02-0.38%383901979.480.93%
605255天普股份129.50533.74-0.50-0.38%64748435.420.48%
300566激智科技20.6628.82-0.08-0.39%322046628.241.42%
605580恒盛能源23.2053.40-0.09-0.39%172093971.540.61%
603320迪贝电气25.2650.23-0.10-0.39%3937410037.762.64%
688469芯联集成-U7.53-85.18-0.03-0.40%337905.325476.690.76%
920656海昇药业17.3726.13-0.07-0.40%1581275.16150.49%
300558贝达药业47.0865.31-0.19-0.40%157897460.590.38%
002403爱仕达12.23-91.41-0.05-0.41%87901073.160.30%
002019亿帆医药12.2036.72-0.05-0.41%226962772.20.27%
300181佐力药业16.9919.99-0.07-0.41%417277095.810.69%
301218华是科技37.27-887.32-0.16-0.43%3069411468.84.38%
002703浙江世宝20.9192.08-0.09-0.43%11049423192.981.89%
002120韵达股份6.9316.25-0.03-0.43%603814188.860.21%
603908牧高笛25.3284.27-0.11-0.43%53391345.390.57%
600776东方通信18.2455.66-0.08-0.44%10073318399.711.05%
603298杭叉集团28.9117.22-0.13-0.45%108203124.350.08%
603310巍华新材17.4533.80-0.08-0.46%79451384.450.43%
603980吉华集团8.68103.87-0.04-0.46%932376.979451.0713.78%
600596新安股份12.99-1767.51-0.06-0.46%763879853.3510.57%
001238浙江正特53.50-63296.91-0.25-0.47%28601536.080.28%
601878浙商证券10.6519.04-0.05-0.47%764608157.050.17%
600267海正药业10.5523.13-0.05-0.47%239142520.60.20%
603700宁水集团14.5231.35-0.07-0.48%99591438.290.50%
002061浙江交科4.079.18-0.02-0.49%1478276011.070.57%
300076GQY视讯8.11-54.17-0.04-0.49%542074386.241.28%
002860星帅尔14.1028.91-0.07-0.49%441746217.321.26%
002154报喜鸟4.0218.59-0.02-0.50%1152604626.040.98%
002522浙江众成5.9870.10-0.03-0.50%1582199377.91.75%
000631顺发恒能3.96117.20-0.02-0.50%960093825.880.40%
603822ST嘉澳103.30-31.44-0.53-0.51%18841952.710.25%
688006杭可科技30.4454.68-0.16-0.52%16135.824936.3220.27%
603376大明电子37.6853.31-0.20-0.53%39791501.041.28%
002332仙琚制药9.2633.47-0.05-0.54%425853945.060.43%
300901中胤时尚18.17-209.06-0.10-0.55%105691913.880.44%
600235民丰特纸7.2085.26-0.04-0.55%427083080.991.22%
002206海利得7.2015.82-0.04-0.55%766055491.710.90%
002001新和成30.2812.93-0.17-0.56%20256861009.860.67%
300897山科智能26.7086.48-0.15-0.56%51401368.650.59%
002003伟星股份10.6719.22-0.06-0.56%235622511.590.23%
603129春风动力246.6320.84-1.39-0.56%409710177.720.27%
002064华峰化学12.3736.83-0.07-0.56%11239513988.890.23%
603260合盛硅业49.12-1640.17-0.28-0.57%197839741.580.17%
300439美康生物10.2241.71-0.06-0.58%159401624.870.55%
300894火星人11.83-21.63-0.07-0.59%158961875.090.54%
603216梦天家居43.86127.43-0.26-0.59%131825805.420.59%
605566福莱蒽特31.83138.64-0.19-0.59%158685037.841.19%
300784利安科技56.3649.68-0.34-0.60%32641838.171.93%
300898熊猫乳品28.1536.31-0.17-0.60%273467619.7292.38%
688362甬矽电子44.44209.55-0.27-0.60%43243.2419438.241.05%
688348昱能科技53.71147.09-0.33-0.61%7765.134168.1350.50%
603867新化股份32.4130.42-0.20-0.61%4223513743.391.96%
300849锦盛新材22.55-102.52-0.14-0.62%414899382.523.42%
605077华康股份16.1019.52-0.10-0.62%88041417.10.29%
002840华统股份9.6685.50-0.06-0.62%420864063.070.53%
300673佩蒂股份17.5931.04-0.11-0.62%107781892.160.67%
300772运达股份19.1333.49-0.12-0.62%226134331.090.32%
301507民生健康15.8747.13-0.10-0.63%141772245.911.29%
603709中源家居18.97-38.78-0.12-0.63%79691510.240.64%
002224三力士4.68431.75-0.03-0.64%1181575503.381.47%
002122ST汇洲3.12-16.27-0.02-0.64%1284374012.640.65%
300025华星创业6.24-40.75-0.04-0.64%466162899.910.92%
603055台华新材9.3515.83-0.06-0.64%167251562.860.19%
300111向日葵4.60932.72-0.03-0.65%1359506282.671.21%
603677奇精机械18.3351.62-0.12-0.65%5328976.770.28%
301237和顺科技63.39-106.42-0.42-0.66%26901703.180.46%
603277银都股份16.6019.27-0.11-0.66%2839472.830.05%
603611诺力股份23.9612.46-0.16-0.66%111142665.340.43%
300519新光药业16.4345.37-0.11-0.67%179972942.051.58%
300250初灵信息26.83-360.08-0.18-0.67%10421127818.036.62%
002375亚厦股份4.4218.81-0.03-0.67%1023914505.90.77%
603194中力股份39.5318.11-0.27-0.68%46321837.10.29%
688075安旭生物39.2841.30-0.27-0.68%1933.25759.75830.15%
002188中天服务7.1988.70-0.05-0.69%521823740.22.03%
002761浙江建投8.5455.15-0.06-0.70%460683929.520.43%
002388新亚制程5.68-12.34-0.04-0.70%825564651.111.63%
301448开创电气44.01896.67-0.31-0.70%26991185.440.56%
002370亚太药业7.0839.14-0.05-0.70%548603885.260.74%
002381双箭股份7.0743.03-0.05-0.70%210551484.270.66%
603033三维股份11.28-36.95-0.08-0.70%228532571.640.23%
300637扬帆新材12.63253.35-0.09-0.71%183942320.570.78%
605488福莱新材43.4291.01-0.31-0.71%5107522279.71.85%
603004鼎龙科技25.1533.30-0.18-0.71%171274295.812.91%
603896寿仙谷20.8830.37-0.15-0.71%86771811.050.44%
603289泰瑞机器11.1031.14-0.08-0.72%134561487.460.46%
002725跃岭股份15.1953.02-0.11-0.72%287894364.231.36%
603948建业股份28.8921.49-0.21-0.72%125063598.190.77%
605378野马电池21.5762.25-0.16-0.74%69731506.550.27%
605507国邦医药28.0917.98-0.21-0.74%87932469.10.16%
600113浙江东日58.80171.60-0.44-0.74%142298445.3690.35%
300270中威电子12.02-65.27-0.09-0.74%416655030.41.60%
600521华海药业15.9651.05-0.12-0.75%386896176.710.26%
688571杭华股份7.9629.69-0.06-0.75%16215.081285.4820.38%
603889新澳股份9.1215.29-0.07-0.76%255482338.120.35%
002250联化科技17.9641.82-0.14-0.77%11148320003.721.25%
920679前进科技20.4960.53-0.16-0.77%768158.12150.21%
603222济民健康8.90-28.28-0.07-0.78%306342723.890.58%
300266兴源环境2.54-19.26-0.02-0.78%717861819.040.46%
001356富岭股份12.6455.70-0.10-0.78%109991388.420.55%
600512腾达建设2.51146.51-0.02-0.79%1573063925.860.99%
000963华东医药36.3617.25-0.29-0.79%255099295.6490.15%
002124天邦食品2.5014.75-0.02-0.79%1330663329.640.67%
605138盛泰集团7.5091.10-0.06-0.79%208731563.580.38%
002372伟星新材12.4822.88-0.10-0.79%303463801.040.21%
002489浙江永强3.7312.39-0.03-0.80%1914367127.491.00%
002103广博股份9.9430.86-0.08-0.80%692166866.1291.84%
301275汉朔科技58.3249.65-0.47-0.80%46602732.061.38%
002569*ST步森13.61-44.40-0.11-0.80%3641497.50.26%
920086科马材料33.8234.82-0.28-0.82%68842337.0622.57%
603877太平鸟15.6041.08-0.13-0.83%6337988.320.14%
002515金字火腿5.97133.00-0.05-0.83%710764253.730.59%
000705浙江震元9.5367.43-0.08-0.83%293022785.551.04%
603195公牛集团42.7619.39-0.36-0.83%100874321.340.06%
688032禾迈股份107.34337.25-0.91-0.84%3108.233347.5950.25%
002586ST围海4.68-175.50-0.04-0.85%266151246.380.24%
603789*ST星农5.72-9.40-0.05-0.87%10732611.930.41%
300033同花顺341.8177.26-2.99-0.87%18406630710.59%
300943春晖智控32.90121.84-0.29-0.87%5779319159.154.30%
600796钱江生化6.7932.24-0.06-0.88%856925823.42.75%
002020京新药业16.9520.48-0.15-0.88%179283045.550.27%
603008喜临门21.1522.48-0.19-0.89%241855122.950.66%
601528瑞丰银行5.565.44-0.05-0.89%621293457.490.36%
601108财通证券8.8614.16-0.08-0.89%19688817431.520.42%
920252天宏锂电29.63307.00-0.27-0.90%83572482.0191.22%
605228神通科技14.24105.37-0.13-0.90%329194688.730.69%
002493荣盛石化15.27207.18-0.14-0.91%19616929873.870.21%
603931格林达32.4850.79-0.30-0.92%90072938.60.45%
002562兄弟科技7.5178.23-0.07-0.92%47258235083.926.74%
300763锦浪科技78.2835.10-0.73-0.92%3013523689.360.94%
688184ST帕瓦10.52-3.41-0.10-0.94%2525.77265.75640.25%
301065本立科技24.1736.63-0.23-0.94%76501846.470.89%
600768宁波富邦17.65172.88-0.17-0.95%234224104.81.75%
603551奥普科技12.2515.96-0.12-0.97%130821599.580.34%
603271永杰新材47.6823.90-0.47-0.98%102274887.432.60%
605369拱东医疗19.2741.57-0.19-0.98%4623890.830.21%
002247聚力文化3.0164.62-0.03-0.99%1030423094.41.60%
920527夜光明18.0652.19-0.18-0.99%2748500.71790.76%
605179一鸣食品20.03208.92-0.20-0.99%163153265.50.41%
601339百隆东方6.9719.10-0.07-0.99%442443103.280.30%
601916浙商银行2.975.85-0.03-1.00%781579.123277.770.36%
001222源飞宠物22.3724.44-0.23-1.02%52981184.740.49%
603238诺邦股份18.4226.84-0.19-1.02%77861430.340.44%
603606东方电缆56.5939.31-0.59-1.03%2607914744.030.38%
001335信凯科技52.2747.51-0.55-1.04%66183472.752.82%
001225和泰机电78.49111.05-0.84-1.06%69235444.723.29%
001325元创股份51.1024.75-0.55-1.06%52792702.052.69%
000739普洛药业18.5324.91-0.20-1.07%321335985.290.28%
601113华鼎股份4.6314.52-0.05-1.07%736173401.690.67%
603373安邦护卫39.6632.95-0.43-1.07%36671455.570.81%
600208衢州发展3.66-73.08-0.04-1.08%35805613071.390.42%
300710万隆光电31.73-14.16-0.35-1.09%2191570172.94%
688777中控技术82.9678.90-0.92-1.10%70166.4558581.020.90%
002641公元股份4.4962.73-0.05-1.10%958614299.290.85%
600572康恩贝4.4816.51-0.05-1.10%23054610347.140.91%
301066万事利18.64160.05-0.21-1.11%484519070.942.08%
603229奥翔药业9.7643.84-0.11-1.11%193421892.920.23%
920015锦华新材52.6834.77-0.60-1.13%86534552.4012.29%
002758浙农股份10.3612.28-0.12-1.15%368903817.670.71%
300329海伦钢琴14.53-29.83-0.17-1.16%272663953.841.08%
920855浙江大农17.8428.92-0.21-1.16%2064368.90050.31%
603171税友股份68.79261.04-0.81-1.16%141279721.30.35%
603186华正新材76.19-384.04-0.90-1.17%6493949762.434.57%
300893松原安全23.4633.35-0.28-1.18%72141698.090.29%
301113雅艺科技26.69330.18-0.32-1.18%60731626.121.10%
301222浙江恒威34.1733.03-0.41-1.19%127914361.511.60%
002142宁波银行31.577.22-0.38-1.19%9473930082.260.14%
300347泰格医药64.6490.92-0.78-1.19%4358428574.940.77%
300461田中精机53.57-73.30-0.65-1.20%7149938598.044.98%
600830香溢融通9.6865.00-0.12-1.22%335733239.840.74%
002942新农股份21.4638.59-0.27-1.24%97932095.670.71%
605166聚合顺11.1116.95-0.14-1.24%227722527.560.72%
605008长鸿高科13.231109.51-0.17-1.27%130511732.950.20%
605158华达新材8.4126.27-0.11-1.29%301272525.740.59%
000980众泰汽车3.04-17.22-0.04-1.30%2927978950.460.58%
603120肯特催化42.2542.90-0.56-1.31%140355904.126.21%
600671天目药业20.2374.32-0.27-1.32%164203327.691.35%
603168莎普爱思7.46-42.90-0.10-1.32%229961711.170.62%
603839安正时尚8.18-30.70-0.11-1.33%197941625.110.51%
300469信息发展70.06-133.15-0.97-1.37%3855327053.911.64%
603321梅轮电梯7.9459.26-0.11-1.37%203501618.630.59%
300118东方日升20.73-8.41-0.29-1.38%39384182416.534.25%
600173卧龙新能8.56-384.94-0.12-1.38%1074759198.3911.53%
600415小商品城14.9819.55-0.21-1.38%28208142400.80.51%
002718友邦吊顶68.40-135.79-0.96-1.38%108827427.932.00%
002574明牌珠宝6.39-34.79-0.09-1.39%512483262.130.97%
301335天元宠物29.0877.18-0.41-1.39%84222450.561.66%
003030祖名股份21.97143.65-0.31-1.39%91051998.11.15%
002115三维通信14.81-49.24-0.22-1.46%38911658020.855.17%
002404嘉欣丝绸7.4025.74-0.11-1.46%567694189.241.25%
605303园林股份18.14-12.53-0.27-1.47%83731523.190.52%
600576祥源文旅6.6836.57-0.10-1.47%1080727208.551.64%
000559万向钱潮19.9165.50-0.30-1.48%1159288232671.93.50%
605009豪悦护理30.9622.46-0.47-1.50%88992764.070.41%
300795米奥会展14.2134.91-0.22-1.52%250293546.551.45%
605337李子园12.2622.30-0.19-1.53%426935248.761.09%
002082万邦德18.29787.72-0.29-1.56%9090916575.371.64%
301009可靠股份13.2296.91-0.22-1.64%157032075.71.04%
603095越剑智能21.0050.66-0.35-1.64%471539772.541.83%
603726朗迪集团27.5923.82-0.46-1.64%150284149.040.81%
603661恒林股份34.8017.54-0.60-1.69%2595906.710.19%
300645正元智慧19.60317.21-0.34-1.71%313256128.422.25%
300459汤姆猫5.11-18.21-0.09-1.73%84312043129.872.56%
000607华媒控股5.10-66.92-0.09-1.73%26274013385.992.97%
002085万丰奥威15.8241.02-0.28-1.74%25544240304.411.20%
002135东南网架6.1988.51-0.11-1.75%1333108212.51.28%
601116三江购物16.5866.79-0.30-1.78%12253620407.222.24%
601921浙版传媒8.2914.36-0.15-1.78%14528912048.710.65%
603685晨丰科技24.29257.86-0.44-1.78%157383828.630.78%
605003众望布艺33.4456.43-0.61-1.79%47541593.710.43%
300316晶盛机电52.45152.32-0.96-1.80%16922189102.281.37%
301004嘉益股份60.7115.54-1.12-1.81%147628989.641.09%
603578三星新材14.59-20.02-0.27-1.82%360805278.042.00%
603258电魂网络19.17-62.62-0.36-1.84%230664420.670.96%
601112振石股份20.2345.20-0.38-1.84%13452027222.937.59%
002273水晶光电26.5932.11-0.50-1.85%15547341425.941.14%
300878维康药业27.82-12.77-0.53-1.87%175404927.331.22%
300839博汇股份14.00-19.62-0.28-1.96%470926619.721.63%
603116红蜻蜓6.42-33.66-0.13-1.98%391302504.820.68%
601579会稽山20.3248.76-0.42-2.03%444839093.90.93%
603172万丰股份25.2160.08-0.54-2.10%4751412065.489.49%
603605珀莱雅73.3318.40-1.61-2.15%2874321217.220.73%
600865百大集团12.77190.74-0.30-2.30%730449365.231.94%
002427尤夫股份7.59274.67-0.18-2.32%20149215322.722.05%
605336帅丰电器14.58139.49-0.36-2.41%206183022.171.12%
600477杭萧钢构3.9582.85-0.10-2.47%87034234496.73.69%
688717艾罗能源97.6080.72-2.60-2.59%12499.212305.31.26%
600763通策医疗47.5941.20-1.27-2.60%5874128116.521.31%
002712思美传媒6.60-84.21-0.18-2.65%18914012415.693.50%
603301振德医疗91.4786.57-2.50-2.66%3945036688.811.48%
603231索宝蛋白19.1920.85-0.54-2.74%239974621.282.26%
300401花园生物17.6131.71-0.50-2.76%16063928330.873.00%
300144宋城演艺8.7929.04-0.25-2.77%38484234048.851.63%
603687大胜达11.4855.16-0.33-2.79%11639813349.312.12%
002344海宁皮城5.0184.06-0.15-2.91%1735128768.461.35%
000156华数传媒9.0831.67-0.30-3.20%32272529535.611.90%
301052果麦文化41.48129.64-1.43-3.33%5725723965.987.14%
600537亿晶光电3.36-2.30-0.12-3.45%44990215228.533.80%
600884杉杉股份14.65-308.70-0.53-3.49%1055966155879.85.75%
603618杭电股份15.17-51.78-0.55-3.50%802920.9118185.411.61%
002624完美世界21.45-178.42-0.79-3.55%689580.9148620.33.77%
001270*ST铖昌122.68278.56-4.65-3.65%4209452174.442.07%
002629仁智股份6.28747.69-0.25-3.83%15887710094.983.75%
300766每日互动46.66-147.01-1.94-3.99%419093194173.811.71%
600814杭州解百8.7732.83-0.39-4.26%33412629556.784.55%
300426华智数媒9.03-12.75-0.41-4.34%15163913756.623.79%
301345涛涛车业209.2630.99-9.54-4.36%815017332.262.80%
002214*ST大立17.24-41.51-0.79-4.38%6017510426.891.26%
603665康隆达33.88-18.91-1.58-4.46%4508815409.542.82%
603391力聚热能71.9331.94-3.37-4.48%112838147.184.96%
300133华策影视9.5371.42-0.50-4.99%1210215116832.87.51%
002931锋龙股份90.26791.24-5.24-5.49%127827118723.56.35%
600683京投发展6.80-8.64-0.41-5.69%29926720611.544.04%
688583思看科技161.37119.37-9.80-5.73%24160.5239236.267.84%
300027华谊兄弟1.98-15.43-0.13-6.16%123456324783.244.97%
601599浙文影业4.5944.22-0.49-9.65%100789147274.748.68%
603103横店影视32.73225.04-3.64-10.01%5985919611.220.94%

转至宁波富达（600724）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。