中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
实朴检测(301228)上海市上涨家数:188下跌家数:229平均涨幅:+0.02%平均换手:1.87%总成交额:777.60亿元
更新时间：2025-08-06 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600150中国船舶38.0039.16+2.99+8.54%1476242551929.53.30%
688660电气风电15.19-26.64+0.99+6.97%447943.265953.773.36%
002346柘中股份15.8519.21+0.97+6.52%7359811463.961.87%
600619海立股份17.35336.14+1.06+6.51%778551.1130789.69.87%
688180君实生物-U41.95-34.94+2.49+6.31%298301128123.53.89%
603226菲林格尔21.58-196.80+1.16+5.68%6212613038.71.75%
301161唯万密封34.4169.53+1.84+5.65%14992651597.228.11%
605598上海港湾24.0860.03+1.27+5.57%18926446182.817.79%
688507索辰科技105.62199.88+5.22+5.20%39520.5941666.818.03%
600827百联股份10.2311.64+0.49+5.03%32224232533.232.01%
688392骄成超声87.4293.29+3.55+4.23%25174.2622272.223.56%
688008澜起科技88.7559.29+3.59+4.22%204791.2178934.51.79%
688110东芯股份63.33-153.99+2.46+4.04%327514.7202561.97.41%
688479友车科技21.4056.88+0.83+4.04%35082.557473.5215.63%
300008天海防务7.3885.87+0.27+3.80%1890352138662.311.48%
603887城地香江17.54-38.04+0.64+3.79%27286047609.134.58%
301230泓博医药39.25215.79+1.41+3.73%16641769222.7621.65%
600661昂立教育11.81-73.41+0.42+3.69%35243142948.0312.30%
600696*ST岩石6.56-10.11+0.23+3.63%1294848468.863.87%
301419阿莱德32.0874.46+1.06+3.42%5719018343.8213.48%
002565顺灏股份7.39200.36+0.24+3.36%26644919524.112.51%
603496恒为科技29.07-434.35+0.92+3.27%15913245574.984.97%
688385复旦微电54.0481.07+1.60+3.05%78947.4242123.21.47%
002324普利特13.2185.58+0.37+2.88%29438239226.053.79%
603466风语筑10.83-80.36+0.30+2.85%19620021181.43.30%
600193*ST创兴4.40-9.30+0.12+2.80%1147255028.132.70%
688118普元信息31.27156.97+0.85+2.79%61864.4819058.656.74%
603728鸣志电器62.06330.70+1.68+2.78%8306251211.281.98%
873693阿为特46.08214.04+1.15+2.56%193268847.8815.28%
600021上海电力10.0812.67+0.25+2.54%49487049976.781.76%
002527新时达17.72-43.08+0.43+2.49%25804645472.034.88%
603009北特科技41.60180.41+0.97+2.39%6794927978.22.01%
300378鼎捷数智63.29109.40+1.44+2.33%264931162948.19.83%
300153科泰电源31.81254.66+0.70+2.25%16884853988.795.30%
688682霍莱沃36.70221.72+0.80+2.23%22124.858132.1462.17%
688121卓然股份14.0425.90+0.29+2.11%17561.82430.8410.87%
300074华平股份5.41-49.56+0.11+2.08%1528288229.362.82%
688160步科股份98.46182.79+1.99+2.06%11647.0811433.651.39%
300222科大智能11.04106.84+0.21+1.94%22926025227.383.62%
688107安路科技30.23-57.74+0.57+1.92%20101.876004.9010.50%
301000肇民科技46.8179.45+0.88+1.92%7589635382.013.32%
300067安诺其5.43-323.64+0.10+1.88%27121214578.182.89%
603214爱婴室19.6625.50+0.36+1.87%7710115153.115.57%
688382益方生物-U43.96-118.51+0.76+1.76%54110.5823775.131.30%
002669康达新材13.99-19.74+0.24+1.75%14646020419.794.85%
603192汇得科技22.3524.42+0.38+1.73%343727706.722.48%
300017网宿科技11.2837.90+0.19+1.71%55667262481.912.43%
603659璞泰来18.2331.60+0.30+1.67%12752322974.450.60%
300245天玑科技18.30-99.21+0.29+1.61%7476213581.612.40%
603131上海沪工19.022634.09+0.29+1.55%9568218277.623.01%
600072中船科技13.19-304.00+0.20+1.54%34024744902.123.14%
872541铁大科技17.4739.20+0.26+1.51%199423470.2952.21%
601872招商轮船6.2110.91+0.09+1.47%29009817951.730.36%
688265南模生物45.21191.29+0.65+1.46%19728.718925.0882.53%
603350安乃达38.4141.60+0.55+1.45%181806914.054.13%
688155先惠技术54.8029.52+0.78+1.44%17803.139634.0241.42%
688212澳华内镜50.97-651.30+0.72+1.43%6706.723390.4540.50%
603121华培动力22.06177.33+0.31+1.43%5102911071.151.51%
301005超捷股份43.41415.36+0.61+1.43%7939034549.736.00%
600026中远海能10.2814.03+0.14+1.38%20811621294.80.60%
603012创力集团6.0220.48+0.08+1.35%754434514.591.17%
601231环旭电子16.0623.42+0.21+1.32%13759321957.280.63%
688653康希通信13.43-69.30+0.17+1.28%38245.545110.021.23%
603881数据港26.43135.14+0.33+1.26%12003531582.221.67%
002825纳尔股份10.6420.53+0.13+1.24%441654678.611.72%
603108润达医疗18.85-311.06+0.23+1.24%36477669929.096.04%
603960克来机电19.8197.89+0.24+1.23%6070311980.382.32%
300590移为通信13.5268.37+0.16+1.20%9016512142.172.54%
688062迈威生物-U35.94-12.71+0.42+1.18%92521.2333635.754.53%
601702华峰铝业16.3013.23+0.19+1.18%291264722.950.29%
300508维宏股份31.3640.50+0.35+1.13%128114009.511.58%
688301奕瑞科技86.1336.77+0.95+1.12%6221.065317.2960.31%
688593新相微17.31360.22+0.19+1.11%23158.413965.5050.72%
688158优刻得-W25.76-52.50+0.28+1.10%112414.728754.862.77%
301315威士顿54.6496.48+0.59+1.09%130987115.123.54%
600320振华重工4.6439.49+0.05+1.09%26317212162.280.79%
688061灿瑞科技34.60-64.51+0.37+1.08%4934.341702.6291.14%
603200上海洗霸73.18394.37+0.78+1.08%5338138832.533.04%
301099雅创电子50.0849.69+0.52+1.05%3240216393.44.60%
603855华荣股份21.6214.79+0.22+1.03%278475997.570.83%
688065凯赛生物49.4568.51+0.50+1.02%14202.067011.9210.24%
688521芯原股份103.02-88.17+1.04+1.02%33019.4633694.50.66%
688063派能科技43.74-10064.24+0.44+1.02%13540.175877.0590.55%
605208永茂泰13.08103.21+0.13+1.00%498316472.871.51%
600508上海能源12.2817.15+0.12+0.99%210222572.310.29%
688798艾为电子73.4560.48+0.64+0.88%10909.637937.2620.80%
688099晶晨股份73.2834.97+0.63+0.87%17115.7912446.760.41%
688126沪硅产业18.84-52.74+0.16+0.86%69831.5113085.730.26%
600845宝信软件25.0634.08+0.21+0.85%7636919064.080.36%
002454松芝股份8.3831.12+0.07+0.84%663295530.831.06%
301303真兰仪表16.7920.96+0.14+0.84%434067230.334.27%
600643爱建集团6.09-17.53+0.05+0.83%1228487429.510.77%
603579荣泰健康38.1139.05+0.30+0.79%7271327070.34.10%
603499翔港科技16.5849.19+0.13+0.79%385206324.491.27%
300226上海钢联26.8352.12+0.21+0.79%78178207782.55%
300236上海新阳42.2363.62+0.33+0.79%3051612869.171.10%
603619中曼石油19.2411.36+0.15+0.79%396627607.970.86%
600151航天机电7.70-318.93+0.06+0.79%20467915699.061.43%
600850电科数字25.7831.95+0.20+0.78%343808826.970.56%
688435英方软件36.17-105.28+0.28+0.78%8376.673016.911.82%
688206概伦电子31.15-233.74+0.24+0.78%25967.218080.050.60%
002028思源电气78.3528.60+0.59+0.76%121229475.090.20%
603232格尔软件16.31100.21+0.12+0.74%266144321.411.15%
605081*ST太和12.54-4.11+0.09+0.72%6489810.230.57%
688071华依科技46.42-115.47+0.33+0.72%18525.718615.6262.18%
688766普冉股份67.6838.40+0.48+0.71%16182.710900.991.09%
600602云赛智联22.58166.78+0.16+0.71%16151136259.471.50%
002184海得控制14.21-23.07+0.10+0.71%14472920723.256.02%
300398飞凯材料20.4837.89+0.13+0.64%27020455271.174.79%
300551古鳌科技11.26-10.63+0.07+0.63%560886280.621.65%
300180华峰超纤8.47135.63+0.05+0.59%26409622293.461.78%
836414欧普泰15.32-58.61+0.09+0.59%121961853.3722.21%
001266宏英智能29.97130.23+0.17+0.57%101163027.372.87%
603330天洋新材7.08-13.88+0.04+0.57%424012982.061.04%
688584上海合晶18.50101.14+0.10+0.54%15654.82888.450.46%
300493润欣科技20.45284.01+0.11+0.54%6522213284.041.30%
688271联影医疗129.2083.93+0.65+0.51%11163.5714434.610.19%
603868飞科电器38.1936.26+0.19+0.50%70032665.480.16%
605098行动教育36.5415.97+0.18+0.50%110134051.80.92%
300168万达信息8.12-18.69+0.04+0.50%1230479910.910.85%
603037凯众股份12.5737.08+0.06+0.48%344064308.971.29%
301046能辉科技21.4567.60+0.10+0.47%132612826.611.17%
300627华测导航37.1746.63+0.17+0.46%3230911991.780.50%
603786科博达52.9628.18+0.24+0.46%33861790.340.08%
300762上海瀚讯25.14-156.90+0.11+0.44%18200445689.92.90%
688602康鹏科技9.23-125.90+0.04+0.44%44186.624053.7141.70%
603197保隆科技40.3326.13+0.17+0.42%182207343.950.85%
601866中远海发2.5019.19+0.01+0.40%43436710803.780.45%
688691灿芯股份60.79-356.55+0.24+0.40%12852.427755.251.80%
301525儒竞科技86.4945.83+0.34+0.39%107729303.324.57%
688648中邮科技43.61-39.47+0.17+0.39%14185.756144.0632.15%
688123聚辰股份74.6034.83+0.29+0.39%12300.99143.5060.78%
002506协鑫集成2.58-98.00+0.01+0.39%40317510341.350.69%
688372伟测科技60.7658.59+0.23+0.38%22145.3313402.852.14%
603107上海汽配16.0628.70+0.06+0.37%156502514.660.72%
688336三生国健51.7944.59+0.19+0.37%20924.9110866.080.34%
688031星环科技-U53.16-19.03+0.19+0.36%17666.899316.7831.88%
002486嘉麟杰2.8466.50+0.01+0.35%1868405254.282.28%
600895张江高科34.2945.86+0.12+0.35%691951.1236973.34.47%
601211国泰海通20.1615.60+0.07+0.35%28606657519.550.21%
603275众辰科技58.4741.19+0.20+0.34%121917065.62.91%
600675中华企业2.9549.88+0.01+0.34%1071253155.10.18%
603296华勤技术80.3425.80+0.27+0.34%3740330035.050.65%
603682锦和商管6.1051.91+0.02+0.33%302101837.240.64%
300380安硕信息47.63465.62+0.15+0.32%145606903.371.14%
300327中颖电子25.7174.06+0.08+0.31%374749600.3911.10%
600882妙可蓝多26.9587.52+0.08+0.30%189775096.040.37%
300613富瀚微48.9548.14+0.14+0.29%202969892.090.93%
300129泰胜风能7.2939.53+0.02+0.28%550083997.190.85%
600019宝钢股份7.3420.32+0.02+0.27%18736813740.560.09%
603895天永智能29.79-18.28+0.08+0.27%145094343.631.34%
600818中路股份11.38-210.25+0.03+0.26%202822296.930.85%
600958东方证券11.4424.93+0.03+0.26%34350239515.750.46%
688391钜泉科技31.4343.43+0.08+0.26%3535.521109.6290.62%
605151西上海20.53901.89+0.05+0.24%132422708.120.98%
603690至纯科技25.26-462.09+0.06+0.24%348348778.850.91%
600605汇通能源38.4484.96+0.09+0.23%106694089.250.52%
600171上海贝岭34.3661.35+0.08+0.23%7991527404.171.13%
600490鹏欣资源4.61-596.18+0.01+0.22%24797111441.731.24%
603650彤程新材32.8536.95+0.07+0.21%258308497.880.43%
002162悦心健康4.70-30.35+0.01+0.21%28038013081.383.05%
833346威贸电子29.6651.73+0.06+0.20%67972010.6851.52%
600732爱旭股份14.94-4.94+0.03+0.20%10948116319.810.69%
300170汉得信息20.01115.69+0.04+0.20%37625474649.313.90%
688129东来技术25.8336.18+0.05+0.19%4005.191031.9320.33%
601229上海银行10.516.30+0.02+0.19%32009833779.460.23%
603730岱美股份5.6514.88+0.01+0.18%672673800.850.31%
301289国缆检测51.5950.19+0.09+0.17%50102584.60.65%
603790雅运股份19.3862.33+0.03+0.16%154803005.970.81%
600081东风科技13.1170.25+0.02+0.15%212302780.250.48%
603956威派格6.90-16.37+0.01+0.15%415092864.670.73%
300578会畅通讯21.46210.18+0.03+0.14%220454722.541.13%
603918金桥信息21.58-147.40+0.03+0.14%6096813047.361.66%
301499维科精密29.1684.88+0.04+0.14%111343238.743.22%
603681永冠新材15.7824.11+0.02+0.13%245413866.441.28%
688366昊海生科54.4330.64+0.06+0.11%4000.012177.0840.21%
688330宏力达27.2918.44+0.03+0.11%4309.231174.8380.31%
920799艾融软件58.60154.28+0.05+0.09%85074962.7860.70%
603587地素时尚12.7421.88+0.01+0.08%155851983.670.33%
600641万业企业14.67131.68+0.01+0.07%430516337.460.46%
688188柏楚电子136.0941.55+0.09+0.07%6455.368785.1660.22%
300802矩子科技19.6085.00+0.01+0.05%187833695.430.96%
603211晋拓股份19.71111.17+0.01+0.05%6186012123.442.28%
600612老凤祥47.3714.07+0.02+0.04%53962549.430.17%
603256宏和科技24.27345.80+0.01+0.04%29566773068.533.36%
430139华岭股份25.34-228.24+0.01+0.04%153213876.2060.59%
688131皓元医药54.5146.65+0.02+0.04%43412.4724010.752.05%
605128上海沿浦35.4048.81+0.01+0.03%156535532.980.74%
600000浦发银行13.759.160.000.00%39714754747.480.13%
600210紫江企业6.3511.730.000.00%730294615.140.48%
600640国脉文化12.85651.000.000.00%317504078.180.40%
600676交运股份5.69-15.610.000.00%19528110996.931.90%
600688上海石化2.86211.440.000.00%821392342.420.11%
600692亚通股份8.39-683.040.000.00%565674762.322.22%
600843上工申贝11.37-28.410.000.00%645457331.591.38%
600846同济科技10.4015.520.000.00%265652756.510.43%
600517国网英大5.3717.430.000.00%692103703.720.12%
600284浦东建设6.8111.670.000.00%347582360.990.36%
002158汉钟精机17.2911.090.000.00%175193026.870.33%
002195岩山科技5.70-2268.630.000.00%937671.153196.041.67%
002328新朋股份6.1632.630.000.00%956095885.691.68%
300061旗天科技12.68-40.630.000.00%501806341.870.81%
300126锐奇股份7.99-127.100.000.00%387183091.871.84%
601616广电电气3.9253.680.000.00%421951649.270.49%
002636金安国纪11.99107.440.000.00%771589245.821.07%
300326ST凯利6.10-46.190.000.00%514733157.080.72%
603020爱普股份9.2922.650.000.00%119231102.930.31%
601968宝钢包装5.0336.910.000.00%240451207.230.19%
301062上海艾录8.56144.200.000.00%215501841.130.69%
688133泰坦科技28.78301.150.000.00%21395.626201.7471.30%
688590新致软件23.02695.330.000.00%44294.0410121.761.68%
300892品渥食品32.97189.63-0.01-0.03%97273199.31.51%
836504博迅生物28.2377.00-0.01-0.04%38091076.9862.23%
603729龙韵股份17.9283.79-0.01-0.06%126792266.561.36%
688710益诺思42.4862.23-0.03-0.07%9444.224029.943.35%
603236移远通信84.4529.65-0.06-0.07%6275853271.412.40%
301025读客文化11.50407.28-0.01-0.09%491325647.461.77%
603633徕木股份10.2965.42-0.01-0.10%10413210671.42.44%
002278神开股份9.9767.02-0.01-0.10%15576315443.914.66%
603062麦加芯彩48.9522.72-0.05-0.10%46592287.281.23%
688519南亚新材47.55184.88-0.05-0.11%20562.669882.9530.89%
600741华域汽车17.918.43-0.02-0.11%240244289.490.08%
002605姚记科技26.5921.00-0.03-0.11%364659698.191.08%
688012中微公司194.9772.68-0.22-0.11%15413.7930026.90.25%
600834申通地铁8.8288.86-0.01-0.11%209031833.270.44%
603068博通集成34.86-555.00-0.04-0.11%140354882.10.93%
600642申能股份8.1310.48-0.01-0.12%480643911.930.10%
601200上海环境8.1018.02-0.01-0.12%280772270.490.21%
605222起帆电缆15.8054.17-0.02-0.13%105901672.040.26%
601727上海电气7.89132.78-0.01-0.13%843720.966242.20.67%
600061国投资本7.6516.17-0.01-0.13%743085672.980.12%
600315上海家化22.31-17.20-0.03-0.13%260165790.270.39%
300257开山股份14.0742.76-0.02-0.14%358115006.180.38%
002058*ST威尔13.75-111.00-0.02-0.15%4780657.520.33%
600835上海机电26.9829.72-0.04-0.15%19970453483.532.48%
603159上海亚虹19.87116.22-0.03-0.15%155163052.851.11%
300915海融科技26.3540.41-0.04-0.15%56401485.70.98%
600009上海机场32.2938.87-0.05-0.15%203916576.460.11%
300511雪榕生物6.40-6.22-0.01-0.16%564333608.861.09%
002568百润股份24.9335.78-0.04-0.16%268816696.50.37%
603378亚士创能6.08-7.66-0.01-0.16%226231369.980.53%
601788光大证券18.1726.22-0.03-0.16%11149320243.880.29%
600662外服控股5.7911.98-0.01-0.17%368522134.260.16%
603341龙旗科技40.2235.81-0.07-0.17%195837844.670.74%
300483首华燃气11.44-4.62-0.02-0.17%680347792.62.50%
688578艾力斯99.5929.21-0.18-0.18%1514415118.640.34%
601601中国太保37.488.42-0.07-0.19%7849329513.280.11%
300462ST华铭9.94530.84-0.02-0.20%115841151.740.85%
601156东航物流14.238.54-0.03-0.21%560667989.360.59%
688591泰凌微46.7081.75-0.10-0.21%22886.2710647.571.38%
301001凯淳股份32.40198.57-0.07-0.22%72012330.581.44%
300286安科瑞22.7832.32-0.05-0.22%85861959.760.49%
603324盛剑科技27.0433.18-0.06-0.22%102802774.360.69%
600663陆家嘴8.6630.30-0.02-0.23%455753940.760.16%
600597光明乳业8.5116.98-0.02-0.23%583164956.690.42%
600500中化国际4.01-4.88-0.01-0.25%1194504783.010.33%
600115中国东航3.81-19.22-0.01-0.26%1779266763.420.10%
603580*ST艾艾14.69-411.19-0.04-0.27%3927575.180.30%
002451摩恩电气7.29190.32-0.02-0.27%357642607.890.81%
605339南侨食品17.6848.80-0.05-0.28%60701069.530.14%
000863三湘印象3.5370.54-0.01-0.28%849932989.710.73%
600618氯碱化工10.2914.74-0.03-0.29%271912791.450.36%
603565中谷物流10.2210.77-0.03-0.29%520115334.070.25%
603006联明股份13.2856.48-0.04-0.30%182452427.760.72%
605136丽人丽妆9.82-118.53-0.03-0.30%475424652.361.19%
603777来伊份12.97-34.94-0.04-0.31%198712571.470.59%
600679上海凤凰12.75-48.02-0.04-0.31%209692665.60.61%
603713密尔克卫54.0514.58-0.17-0.31%38272065.660.24%
600094大名城3.11-3.21-0.01-0.32%1125623479.130.52%
688217睿昂基因30.63-132.19-0.10-0.33%8812.962713.4411.58%
601083锦江航运12.0612.45-0.04-0.33%274963313.771.42%
688220翱捷科技-U89.70-54.38-0.30-0.33%29638.6526240.440.82%
600622光大嘉宝2.96-3.22-0.01-0.34%1329493922.230.89%
600638新黄浦5.8625.33-0.02-0.34%396532320.050.59%
601828美凯龙2.92-4.07-0.01-0.34%801702330.550.22%
600018上港集团5.688.72-0.02-0.35%954855427.650.04%
300899*ST凯鑫25.53135.15-0.09-0.35%1895485.150.46%
688351微电生理22.19158.77-0.08-0.36%16020.513560.0721.28%
600826兰生股份10.9928.12-0.04-0.36%12332713470.541.68%
301024霍普股份46.35-23.44-0.17-0.37%57052643.750.95%
688019安集科技149.3541.99-0.55-0.37%8233.0112316.10.49%
603030全筑股份2.67-34.18-0.01-0.37%1369913636.751.04%
600503华丽家族2.63-88.03-0.01-0.38%1072562809.50.67%
688163赛伦生物26.0060.42-0.10-0.38%21065.475480.0824.75%
301070开勒股份44.10-623.73-0.17-0.38%67502971.881.14%
601328交通银行7.747.28-0.03-0.39%72861256562.280.19%
300230永利股份5.1118.76-0.02-0.39%644173294.851.02%
688538和辉光电-U2.55-14.77-0.01-0.39%2153185483.4940.37%
601021春秋航空52.3223.92-0.21-0.40%115846052.60.12%
603196日播时尚19.37-32.06-0.08-0.41%146842844.230.62%
600170上海建工2.4210.48-0.01-0.41%709755.117109.560.80%
600088中视传媒16.92275.69-0.07-0.41%141662397.420.36%
601611中国核建9.3813.73-0.04-0.42%706916628.790.23%
603325博隆技术88.3718.95-0.38-0.43%36193202.871.06%
600650锦江在线16.2752.81-0.07-0.43%464487528.941.19%
600848上海临港9.1321.67-0.04-0.44%398403637.140.17%
600649城投控股4.4041.00-0.02-0.45%993814364.580.39%
688680海优新材49.65-6.99-0.23-0.46%10004.74949.9011.19%
300059东方财富23.5235.84-0.11-0.47%892627.1210056.40.67%
601607上海医药19.1416.34-0.09-0.47%441198457.840.16%
603886元祖股份12.6913.12-0.06-0.47%7615967.520.32%
688718唯赛勃14.6863.75-0.07-0.47%9872.51451.4080.57%
600620天宸股份6.2777.90-0.03-0.48%446382792.210.65%
688370丛麟科技24.9947.12-0.12-0.48%22497.175678.4345.14%
600611大众交通6.2493.88-0.03-0.48%1555579670.971.00%
600635大众公用4.0830.15-0.02-0.49%1047974273.720.43%
600608*ST沪科4.03-228.66-0.02-0.49%11471463.430.36%
688238和元生物7.95-15.22-0.04-0.50%83953.366745.1311.31%
600621华鑫股份15.5237.15-0.08-0.51%632219807.750.60%
600637东方明珠7.7438.78-0.04-0.51%1212459374.290.36%
688596正帆科技34.8118.95-0.18-0.51%23569.498203.6060.81%
301228实朴检测28.90-60.18-0.15-0.52%289748340.5692.42%
600628新世界7.5379.52-0.04-0.53%343692586.540.53%
603501豪威集团120.8140.49-0.66-0.54%5004060438.770.41%
600708光明地产3.52-6.78-0.02-0.56%967273381.610.43%
605398新炬网络31.62293.29-0.18-0.57%221996979.841.36%
603329上海雅仕12.2452.66-0.07-0.57%142231737.940.69%
603022新通联10.4341.57-0.06-0.57%323793376.021.62%
002252上海莱士6.9222.94-0.04-0.57%16458611413.920.25%
600841动力新科6.78-4.89-0.04-0.59%10762772271.03%
300501海顺新材16.7046.95-0.10-0.60%274104574.32.19%
600530交大昂立8.25216.77-0.05-0.60%728525993.910.94%
600623华谊集团8.2519.27-0.05-0.60%962337904.720.51%
300890翔丰华31.08442.11-0.19-0.61%3502310782.933.23%
601825沪农商行9.327.31-0.06-0.64%713136660.580.08%
603885吉祥航空12.4230.66-0.08-0.64%554076876.520.25%
688179阿拉丁15.2447.89-0.10-0.65%30678.374691.3690.92%
600196复星医药26.6924.37-0.18-0.67%16112943157.990.76%
600629华建集团13.3134.73-0.09-0.67%41337254514.054.34%
603057紫燕食品20.6227.71-0.14-0.67%76691584.261.13%
600601方正科技5.8994.85-0.04-0.67%684424.940587.811.64%
002211ST宏达2.91-30.99-0.02-0.68%343701000.790.79%
603122合富中国7.27200.52-0.05-0.68%339192474.420.85%
688016心脉医疗111.1130.61-0.78-0.70%8102.519063.5020.66%
603170宝立食品12.7222.06-0.09-0.70%108101376.880.27%
600824益民集团4.24270.55-0.03-0.70%761853229.870.72%
688085三友医疗19.68248.70-0.14-0.71%27143.675354.1520.91%
300253卫宁健康11.03318.77-0.08-0.72%41002645284.322.14%
301060兰卫医学10.77-36.37-0.08-0.74%371794026.31.05%
603189网达软件19.75528.76-0.15-0.75%7934515541.22.94%
600754锦江酒店22.2231.33-0.17-0.76%364528101.340.40%
603056德邦股份16.2523.69-0.13-0.79%7283111803.890.71%
600119长江投资8.71-40.83-0.07-0.80%411973591.31.13%
600648外高桥11.1715.94-0.09-0.80%125421404.130.13%
300272开能健康7.1247.74-0.06-0.84%588974216.391.37%
603365水星家纺17.6912.79-0.15-0.84%3920694.020.15%
002116中国海诚10.4714.98-0.09-0.85%234002454.420.51%
605338巴比食品19.6317.15-0.17-0.86%94461856.40.39%
600655豫园股份5.73-7098.03-0.05-0.87%442572543.060.11%
300947德必集团22.45124.18-0.20-0.88%187724204.691.24%
600604市北高新5.61193.53-0.05-0.88%1006095629.750.71%
300999金龙鱼30.0862.70-0.27-0.89%5191215637.070.96%
600097开创国际11.0740.09-0.10-0.90%217332406.70.90%
600820隧道股份6.627.63-0.06-0.90%241186160020.77%
600278东方创业7.6831.84-0.07-0.90%758005829.770.87%
603718海利生物7.6026.82-0.07-0.91%457973501.330.71%
688202美迪西61.53-26.85-0.57-0.92%34104.4821169.982.54%
600689上海三毛12.92151.97-0.12-0.92%281253628.781.85%
603083剑桥科技50.0977.98-0.47-0.93%10120550756.43.78%
603128华贸物流6.2816.78-0.06-0.95%17059610702.521.30%
430300辰光医疗17.73-25.19-0.17-0.95%103581842.4251.56%
600636*ST国化8.34-9.29-0.08-0.95%127451065.370.29%
600825新华传媒7.27190.52-0.07-0.95%757685500.890.73%
688608恒玄科技229.3061.77-2.23-0.96%35047.8179186.842.09%
600624复旦复华7.12-37.14-0.07-0.97%673234810.340.99%
688213思特威-W99.2369.94-1.00-1.00%20773.0320707.380.64%
688091上海谊众75.33-1942.30-0.77-1.01%17940.7113592.560.87%
600838上海九百8.6378.16-0.09-1.03%371723210.760.93%
002269美邦服饰1.90-18.57-0.02-1.04%4231108018.881.68%
600073光明肉业7.5224.97-0.08-1.05%762255730.350.81%
600606绿地控股1.88-1.66-0.02-1.05%53546310050.670.38%
300983尤安设计22.55-18.78-0.24-1.05%82781864.270.70%
605186健麾信息22.3498.95-0.24-1.06%85001907.730.63%
301273瑞晨环保27.84-57.45-0.30-1.07%62441747.921.80%
600822上海物贸12.02114.39-0.13-1.07%786809481.461.99%
688368晶丰明源91.20-777.34-1.00-1.08%5590.125100.3190.63%
603039泛微网络68.4088.65-0.77-1.11%2176614912.740.84%
688335复洁环保14.17-41.72-0.16-1.12%6510.659924.0870.44%
688018乐鑫科技158.2065.39-1.80-1.13%17471.9727582.911.11%
601519大智慧13.18-201.33-0.15-1.13%22574429715.941.13%
002561徐家汇8.61-16258.25-0.10-1.15%380333284.570.92%
301037保立佳14.44-15.15-0.17-1.16%112971635.711.66%
600833第一医药13.3322.57-0.16-1.19%285773813.51.28%
688373盟科药业-U8.20-13.43-0.10-1.20%88121.97302.6462.41%
300963中洲特材19.6696.85-0.24-1.21%9034617837.553.12%
600819耀皮玻璃6.2840.02-0.08-1.26%485733051.390.65%
688293奥浦迈58.59412.15-0.75-1.26%6465.3893818.4380.84%
688193仁度生物54.29-211.30-0.71-1.29%4583.162503.3521.45%
600420国药现代11.2114.50-0.15-1.32%10818112171.010.90%
600639浦东金桥10.3713.27-0.14-1.33%548515672.910.65%
603899晨光股份31.8021.95-0.43-1.33%195766236.090.21%
600816建元信托2.94491.76-0.04-1.34%1975635821.180.36%
301151冠龙节能22.0347.63-0.30-1.34%377518334.526.77%
600616金枫酒业5.77651.08-0.08-1.37%1415168190.6492.12%
600613神奇制药7.0260.05-0.10-1.40%723425097.551.51%
301257普蕊斯40.4835.10-0.58-1.41%93553817.441.24%
301156美农生物20.0457.72-0.29-1.43%221144441.482.96%
002858力盛体育14.39-53.63-0.21-1.44%601678699.874.09%
301166优宁维33.56-2304.42-0.49-1.44%95353220.291.70%
600104上汽集团17.65103.40-0.28-1.56%33738659836.830.29%
603515欧普照明18.6315.01-0.30-1.58%55571039.840.08%
688247宣泰医药12.3044.50-0.20-1.60%31665.213922.9292.22%
601696中银证券14.5240.97-0.24-1.63%686836.999997.792.47%
300225*ST金泰3.5850.19-0.06-1.65%727582608.951.53%
600272开开实业14.17188.76-0.24-1.67%261783728.571.64%
688615合合信息181.8060.84-3.10-1.68%11987.9821593.884.28%
002706良信股份9.8634.00-0.17-1.69%66499965873.967.27%
300039上海凯宝6.7018.87-0.12-1.76%22254215051.312.43%
300609汇纳科技46.65-1007.52-0.84-1.77%5071323631.564.23%
600851海欣股份7.0856.31-0.13-1.80%636034536.160.86%
688073毕得医药59.4544.27-1.12-1.85%7875.264773.6981.82%
688484南芯科技40.8364.41-0.77-1.85%48630.9219783.231.66%
300171东富龙14.7575.53-0.28-1.86%8859313149.081.57%
605050福然德17.3125.79-0.34-1.93%353116109.970.72%
603987康德莱8.6117.45-0.17-1.94%768976681.681.76%
688592司南导航45.16-100.00-0.92-2.00%12437.155613.2193.32%
603153上海建科18.2821.34-0.38-2.04%393487205.052.91%
301173毓恬冠佳47.9830.11-1.02-2.08%2335911142.6413.85%
600630龙头股份8.7994.74-0.19-2.12%911138024.782.14%
002178延华智能7.32-243.95-0.16-2.14%36193126364.335.08%
688082盛美上海121.5840.67-2.68-2.16%11961.4814579.740.27%
002027分众传媒7.8321.54-0.18-2.25%55893244305.160.39%
002401中远海科20.4998.96-0.53-2.52%17119735231.174.61%
300642透景生命16.8869.48-0.45-2.60%8853215146.816.43%
688505复旦张江10.63275.11-0.29-2.66%116265.212527.61.64%
603207小方制药36.4027.45-1.12-2.99%3629213360.569.07%
688230芯导科技66.9570.78-2.06-2.99%16426.5811003.91.40%
688317之江生物24.96-28.15-0.85-3.29%42754.8810809.292.22%
301555惠柏新材32.79139.69-1.13-3.33%3674912196.887.60%
600626申达股份4.29363.33-0.17-3.81%61718927032.385.57%
688603天承科技64.30105.92-2.65-3.96%27517.6417899.475.80%
600748上实发展3.57-29.33-0.15-4.03%52650018910.882.85%
603648畅联股份11.2933.52-0.62-5.21%12625814351.353.48%
688098申联生物8.35-75.28-0.48-5.44%216836.218672.215.28%
601595上海电影32.51133.43-1.90-5.52%17114356239.673.82%
002022科华生物7.27-5.62-0.43-5.58%40918730395.477.96%
600651飞乐音响5.80496.48-0.38-6.15%847524.948897.713.38%
603683晶华新材23.43105.63-1.57-6.28%12703230143.824.91%
605289罗曼股份35.38-99.92-2.41-6.38%5318419240.474.91%
688585上纬新材88.38384.20-22.10-20.00%166343.1154742.74.12%

转至实朴检测（301228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。