|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)云南省上涨家数:30下跌家数:5平均涨幅:+0.87%平均换手:3.40%总成交额:157.08亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301311 | 昆船智能 | 22.95 | -338.43 | +1.12 | +5.13% | 203958 | 46427.25 | 23.38% | | 002812 | 恩捷股份 | 30.87 | -43.41 | +1.35 | +4.57% | 384436 | 118911 | 4.76% | | 002265 | 建设工业 | 41.89 | 159.49 | +1.61 | +4.00% | 1154652 | 491489.8 | 28.64% | | 300142 | 沃森生物 | 13.59 | 166.32 | +0.50 | +3.82% | 1205103 | 166387.1 | 7.72% | | 601236 | 红塔证券 | 9.06 | 45.46 | +0.28 | +3.19% | 864766 | 78491.55 | 1.83% | | 300957 | 贝泰妮 | 45.69 | 54.59 | +0.82 | +1.83% | 43473 | 19746.63 | 1.03% | | 600497 | 驰宏锌锗 | 5.60 | 21.72 | +0.08 | +1.45% | 675982 | 37705.36 | 1.34% | | 600883 | 博闻科技 | 8.44 | 37.01 | +0.10 | +1.20% | 32255 | 2709.82 | 1.37% | | 000878 | 云南铜业 | 13.19 | 19.25 | +0.13 | +1.00% | 334081 | 43986.73 | 1.67% | | 000807 | 云铝股份 | 15.91 | 13.07 | +0.14 | +0.89% | 348568 | 55464.97 | 1.01% | | 002053 | 云南能投 | 10.74 | 18.33 | +0.09 | +0.85% | 48163 | 5153.36 | 0.52% | | 601099 | 太平洋 | 4.03 | 108.51 | +0.03 | +0.75% | 1480469 | 59575.31 | 2.17% | | 002200 | *ST交投 | 7.26 | -14.47 | +0.05 | +0.69% | 30330 | 2191.78 | 1.65% | | 831152 | 昆工科技 | 20.79 | -38.92 | +0.14 | +0.68% | 8321 | 1724.997 | 1.01% | | 000560 | 我爱我家 | 2.97 | 128.83 | +0.02 | +0.68% | 614012 | 18204.21 | 2.72% | | 000903 | ST云动 | 3.10 | -4.86 | +0.02 | +0.65% | 576540 | 17835.26 | 3.00% | | 600725 | 云维股份 | 3.28 | -61.21 | +0.02 | +0.61% | 117020 | 3823.24 | 0.95% | | 600792 | 云煤能源 | 3.86 | -6.79 | +0.02 | +0.52% | 201108 | 7703.2 | 1.90% | | 002033 | 丽江股份 | 8.78 | 25.46 | +0.04 | +0.46% | 86569 | 7574.43 | 1.58% | | 300767 | 震安科技 | 14.55 | -28.57 | +0.06 | +0.41% | 155606 | 22467.89 | 6.49% | | 002059 | 云南旅游 | 5.14 | -117.08 | +0.02 | +0.39% | 65609 | 3368.72 | 0.65% | | 605266 | 健之佳 | 22.14 | 31.28 | +0.08 | +0.36% | 17651 | 3900.25 | 1.14% | | 300755 | 华致酒行 | 18.13 | 104028.80 | +0.05 | +0.28% | 27614 | 4994.68 | 0.66% | | 000960 | 锡业股份 | 17.98 | 18.30 | +0.04 | +0.22% | 146113 | 26330.96 | 0.89% | | 600025 | 华能水电 | 9.27 | 19.09 | +0.02 | +0.22% | 125167 | 11578.83 | 0.07% | | 600995 | 南网储能 | 10.11 | 24.81 | +0.02 | +0.20% | 85168 | 8592.3 | 0.77% | | 605296 | 神农集团 | 31.85 | 18.19 | +0.05 | +0.16% | 33497 | 10657 | 0.64% | | 600459 | 贵研铂业 | 15.46 | 19.98 | +0.02 | +0.13% | 99081 | 15327.48 | 1.31% | | 000538 | 云南白药 | 56.18 | 20.12 | +0.07 | +0.12% | 81256 | 45601.74 | 0.46% | | 002727 | 一心堂 | 15.01 | 272.22 | +0.01 | +0.07% | 92006 | 13791.68 | 2.32% | | 600239 | 云南城投 | 2.47 | -123.98 | 0.00 | 0.00% | 124829 | 3098.78 | 0.78% | | 600265 | ST景谷 | 18.44 | -28.76 | 0.00 | 0.00% | 2923 | 536.82 | 0.23% | | 002428 | 云南锗业 | 21.65 | 189.06 | 0.00 | 0.00% | 374587 | 81419.83 | 5.74% | | 600096 | 云天化 | 24.24 | 8.56 | -0.02 | -0.08% | 158652 | 38463.45 | 0.87% | | 002114 | 罗平锌电 | 7.25 | -24.85 | -0.01 | -0.14% | 83949 | 6091.59 | 2.60% | | 000948 | 南天信息 | 19.75 | 82.10 | -0.04 | -0.20% | 81772 | 16184.86 | 2.10% | | 300505 | 川金诺 | 21.72 | 26.22 | -0.16 | -0.73% | 246477 | 53642.13 | 11.34% | | 600422 | 昆药集团 | 14.75 | 18.38 | -0.17 | -1.14% | 132770 | 19594.49 | 1.75% |
|