|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)批发业上涨家数:24下跌家数:69平均涨幅:-0.57%平均换手:2.34%总成交额:163.38亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 235049 | 4832.6 | 7.58% | | 600710 | 苏美达 | 12.48 | 12.03 | +0.44 | +3.65% | 220101 | 27052.35 | 1.68% | | 002441 | 众业达 | 11.02 | 28.52 | +0.38 | +3.57% | 378087 | 41446.36 | 9.47% | | 605056 | 咸亨国际 | 22.60 | 36.38 | +0.77 | +3.53% | 59974 | 13387.17 | 1.49% | | 300650 | 太龙股份 | 18.84 | 75.33 | +0.61 | +3.35% | 110631 | 20721.66 | 6.49% | | 002072 | 凯瑞德 | 7.91 | -131.11 | +0.21 | +2.73% | 167569 | 13215.26 | 4.56% | | 300184 | 力源信息 | 10.80 | 80.69 | +0.27 | +2.56% | 341185 | 36606.47 | 3.26% | | 001287 | 中电港 | 23.80 | 52.30 | +0.57 | +2.45% | 169825 | 40159.84 | 3.88% | | 300131 | 英唐智控 | 14.93 | 422.93 | +0.32 | +2.19% | 511996 | 76553.28 | 4.91% | | 000034 | 神州数码 | 38.23 | 52.26 | +0.74 | +1.97% | 191612 | 73039.17 | 3.17% | | 300475 | 香农芯创 | 135.50 | 243.12 | +2.53 | +1.90% | 209838 | 281829.2 | 4.71% | | 600058 | 五矿发展 | 13.08 | 135.69 | +0.19 | +1.47% | 154955 | 20244.76 | 1.45% | | 300975 | 商络电子 | 15.24 | 65.98 | +0.19 | +1.26% | 323325 | 49234.31 | 6.57% | | 603108 | 润达医疗 | 16.39 | -62.69 | +0.20 | +1.24% | 202652 | 33118.58 | 3.36% | | 920249 | 利尔达 | 13.69 | -137.97 | +0.16 | +1.18% | 32496 | 4446.853 | 2.61% | | 301099 | 雅创电子 | 46.46 | 65.39 | +0.46 | +1.00% | 20145 | 9351.08 | 2.24% | | 301563 | 云汉芯城 | 161.60 | 92.13 | +1.43 | +0.89% | 7339 | 11848.07 | 5.26% | | 600753 | *ST海钦 | 8.60 | -14.37 | +0.06 | +0.70% | 49617 | 4290.43 | 2.15% | | 001298 | 好上好 | 30.69 | 185.97 | +0.13 | +0.43% | 32214 | 9878.76 | 1.96% | | 301166 | 优宁维 | 33.58 | -153.09 | +0.13 | +0.39% | 11652 | 3919.35 | 2.05% | | 000670 | 盈方微 | 8.46 | -103.88 | +0.03 | +0.36% | 428678 | 36548.89 | 5.22% | | 000062 | 深圳华强 | 24.43 | 83.01 | +0.06 | +0.25% | 51978 | 12698.97 | 0.50% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.02 | +0.12% | 32241 | 5357.61 | 2.66% | | 000411 | 英特集团 | 12.15 | 13.92 | +0.01 | +0.08% | 54521 | 6611.42 | 1.48% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 165615 | 11714.88 | 0.47% | | 600153 | 建发股份 | 9.46 | 13.47 | -0.01 | -0.11% | 123976 | 11760.68 | 0.43% | | 000028 | 国药一致 | 26.14 | 27.24 | -0.04 | -0.15% | 33725 | 8788.84 | 0.71% | | 000906 | 浙商中拓 | 6.22 | 22.42 | -0.01 | -0.16% | 52080 | 3246.37 | 0.74% | | 603071 | 物产环能 | 13.72 | 11.63 | -0.03 | -0.22% | 22519 | 3099.44 | 0.40% | | 002819 | 东方中科 | 27.90 | -40.29 | -0.07 | -0.25% | 22160 | 6193.8 | 0.94% | | 600755 | 厦门国贸 | 6.63 | 28.88 | -0.02 | -0.30% | 254174 | 16851.86 | 1.19% | | 301263 | 泰恩康 | 32.17 | 587.74 | -0.10 | -0.31% | 28080 | 9054.38 | 0.92% | | 601061 | 中信金属 | 14.42 | 24.82 | -0.07 | -0.48% | 150997 | 21928.51 | 3.01% | | 000065 | 北方国际 | 11.85 | 17.72 | -0.06 | -0.50% | 131133 | 15586.45 | 1.35% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 162141 | 21902.31 | 1.32% | | 600704 | 物产中大 | 5.69 | 7.75 | -0.03 | -0.52% | 662717 | 37567.28 | 1.28% | | 600608 | *ST沪科 | 3.50 | -239.08 | -0.02 | -0.57% | 19249 | 675.82 | 0.60% | | 002221 | 东华能源 | 8.35 | 33.93 | -0.05 | -0.60% | 112698 | 9424.29 | 0.77% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | -0.02 | -0.60% | 309274 | 10214.14 | 2.26% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 131389 | 8622.431 | 0.88% | | 603368 | 柳药集团 | 17.88 | 9.05 | -0.11 | -0.61% | 32963 | 5903.83 | 0.83% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 27448 | 7961.16 | 0.50% | | 600278 | 东方创业 | 8.60 | 35.98 | -0.06 | -0.69% | 61435 | 5278.68 | 0.70% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 120699 | 12868.51 | 0.81% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 313402 | 16320.66 | 0.62% | | 600739 | 辽宁成大 | 12.02 | 21.31 | -0.10 | -0.83% | 89614 | 10804.49 | 0.59% | | 600725 | 云维股份 | 4.72 | -82.06 | -0.04 | -0.84% | 199679 | 9410.94 | 1.62% | | 301370 | 国科恒泰 | 11.50 | 55.08 | -0.10 | -0.86% | 30087 | 3469.33 | 0.93% | | 301126 | 达嘉维康 | 12.53 | -538.64 | -0.12 | -0.95% | 51376 | 6457.33 | 3.73% | | 301015 | 百洋医药 | 23.65 | 23.59 | -0.23 | -0.96% | 26954 | 6404.64 | 0.51% | | 300937 | 药易购 | 33.82 | -545.64 | -0.33 | -0.97% | 18316 | 6265.74 | 3.00% | | 600287 | 苏豪时尚 | 6.02 | 105.83 | -0.06 | -0.99% | 47178 | 2848.58 | 1.08% | | 603716 | 塞力医疗 | 21.95 | -19.19 | -0.25 | -1.13% | 59560 | 13152.53 | 2.83% | | 600689 | 上海三毛 | 14.03 | 162.41 | -0.16 | -1.13% | 22295 | 3140.46 | 1.46% | | 002390 | 信邦制药 | 3.34 | 84.19 | -0.04 | -1.18% | 268322 | 8992.58 | 1.39% | | 000652 | 泰达股份 | 4.13 | 130.49 | -0.05 | -1.20% | 181566 | 7529.729 | 1.23% | | 600415 | 小商品城 | 15.00 | 19.57 | -0.19 | -1.25% | 614009 | 92090.34 | 1.12% | | 002788 | 鹭燕医药 | 15.52 | 19.58 | -0.20 | -1.27% | 173876 | 27117.88 | 4.55% | | 603970 | 中农立华 | 13.54 | 20.28 | -0.18 | -1.31% | 32858 | 4464.31 | 1.22% | | 002091 | 江苏国泰 | 8.80 | 12.42 | -0.12 | -1.35% | 163375 | 14423.02 | 1.02% | | 000950 | 重药控股 | 5.83 | 26.88 | -0.08 | -1.35% | 205073 | 11999.14 | 1.19% | | 603122 | 合富中国 | 16.64 | -582.46 | -0.23 | -1.36% | 133248 | 22278.57 | 3.35% | | 301584 | 建发致新 | 28.71 | 40.36 | -0.40 | -1.37% | 22894 | 6601.2 | 4.54% | | 600648 | 外高桥 | 10.68 | 21.37 | -0.15 | -1.39% | 44389 | 4742.68 | 0.39% | | 000159 | 国际实业 | 6.77 | 97.43 | -0.10 | -1.46% | 155774 | 10604.76 | 3.24% | | 600051 | 宁波联合 | 7.98 | 26.61 | -0.12 | -1.48% | 49017 | 3929.75 | 1.58% | | 001316 | 润贝航科 | 52.45 | 44.89 | -0.83 | -1.56% | 41586 | 21917.6 | 3.74% | | 600833 | 第一医药 | 13.09 | 42.32 | -0.21 | -1.58% | 34530 | 4542.58 | 1.55% | | 000701 | 厦门信达 | 6.20 | -6.26 | -0.10 | -1.59% | 110427 | 6881.03 | 1.65% | | 000554 | 泰山石油 | 8.03 | 24.25 | -0.13 | -1.59% | 315989 | 25641.86 | 8.71% | | 000900 | 现代投资 | 4.20 | 17.32 | -0.07 | -1.64% | 147105 | 6216.83 | 0.97% | | 000019 | 深粮控股 | 7.01 | 24.91 | -0.12 | -1.68% | 87621 | 6165.54 | 2.11% | | 000025 | 特力Ａ | 18.12 | 51.34 | -0.32 | -1.74% | 66111 | 12041.45 | 1.68% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.06 | -1.77% | 260026 | 8680.28 | 1.16% | | 002133 | 广宇集团 | 3.76 | -3.82 | -0.07 | -1.83% | 142898 | 5427.48 | 1.86% | | 003020 | 立方制药 | 26.03 | 30.45 | -0.50 | -1.88% | 12167 | 3189.59 | 0.88% | | 002462 | 嘉事堂 | 15.56 | 63.91 | -0.30 | -1.89% | 59829 | 9365.449 | 2.05% | | 000151 | 中成股份 | 13.42 | -23.70 | -0.26 | -1.90% | 52593 | 7106.99 | 1.71% | | 000096 | 广聚能源 | 10.76 | 93.57 | -0.22 | -2.00% | 87880 | 9526.25 | 1.72% | | 000705 | 浙江震元 | 9.41 | 66.58 | -0.20 | -2.08% | 65194 | 6180.36 | 2.31% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 54313 | 6027.26 | 1.37% | | 600180 | 瑞茂通 | 3.66 | 247.83 | -0.08 | -2.14% | 158014 | 5821.69 | 1.45% | | 600829 | 人民同泰 | 10.80 | 52.56 | -0.24 | -2.17% | 104258 | 11311.91 | 1.80% | | 600128 | 苏豪弘业 | 11.48 | 61.89 | -0.26 | -2.21% | 59310 | 6856.56 | 2.40% | | 300755 | 华致酒行 | 15.79 | -20.44 | -0.37 | -2.29% | 75440 | 11964.08 | 1.81% | | 000632 | 三木集团 | 4.99 | -4.03 | -0.12 | -2.35% | 202568 | 10211.75 | 4.35% | | 600250 | 南京商旅 | 11.15 | 135.69 | -0.27 | -2.36% | 92169 | 10347.36 | 2.97% | | 000829 | 天音控股 | 10.71 | -235.04 | -0.26 | -2.37% | 247653 | 26668.36 | 2.42% | | 600173 | 卧龙新能 | 8.47 | -380.90 | -0.21 | -2.42% | 210332 | 17964.17 | 3.00% | | 001335 | 信凯科技 | 51.51 | 46.82 | -1.31 | -2.48% | 17038 | 8879.7 | 7.27% | | 600538 | 国发股份 | 6.44 | -43.95 | -0.19 | -2.87% | 160008 | 10432.86 | 3.05% | | 000626 | 远大控股 | 7.47 | -19.56 | -0.24 | -3.11% | 97695 | 7356.32 | 1.94% | | 600082 | 海泰发展 | 4.32 | 46.19 | -0.14 | -3.14% | 168562 | 7340.4 | 2.66% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24879 | 1685.28 | 1.50% |
|