中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云维股份(600725)批发业上涨家数:43下跌家数:38平均涨幅:+0.12%平均换手:1.23%总成交额:92.23亿元
更新时间：2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.21-61.24+0.11+5.24%3967588713.8912.79%
605056咸亨国际23.7138.16+1.11+4.91%4946111402.61.23%
300131英唐智控15.64443.04+0.71+4.76%829286130693.17.96%
300650太龙股份19.4277.64+0.58+3.08%10713520829.046.29%
300184力源信息11.0282.33+0.22+2.04%39098942703.513.74%
301263泰恩康32.75598.33+0.58+1.80%208916814.6490.69%
600538国发股份6.55-44.70+0.11+1.71%662644325.211.26%
600128苏豪弘业11.6762.92+0.19+1.66%329853843.041.34%
600415小商品城15.1819.81+0.18+1.20%51037277845.190.93%
000670盈方微8.56-105.11+0.10+1.18%20551117573.342.50%
001287中电港24.0752.90+0.27+1.13%7890018909.281.80%
601061中信金属14.5825.09+0.16+1.11%7845511400.51.57%
000701厦门信达6.26-6.32+0.06+0.97%484563036.80.73%
000025特力Ａ18.2951.82+0.17+0.94%260424761.220.66%
300538同益股份16.75-32.26+0.15+0.90%145722438.681.20%
920249利尔达13.81-139.18+0.12+0.88%173182395.7061.39%
600725云维股份4.76-82.75+0.04+0.85%1173925583.160.95%
002819东方中科28.13-40.62+0.23+0.82%104372941.250.44%
000632三木集团5.03-4.06+0.04+0.80%750923784.141.61%
000065北方国际11.9417.86+0.09+0.76%8729610375.370.90%
000062深圳华强24.6183.63+0.18+0.74%304487477.40.29%
300475香农芯创136.37244.68+0.87+0.64%102949139360.42.31%
600689上海三毛14.12163.45+0.09+0.64%88791251.250.58%
001298好上好30.88187.12+0.19+0.62%194205990.041.18%
301015百洋医药23.7823.72+0.13+0.55%86412054.550.16%
600250南京商旅11.21136.42+0.06+0.54%210702360.890.68%
301563云汉芯城162.4692.62+0.86+0.53%40556608.482.91%
000652泰达股份4.15131.12+0.02+0.48%490212033.050.33%
000411英特集团12.2013.98+0.05+0.41%229412791.270.62%
600278东方创业8.6336.11+0.03+0.35%195701687.880.22%
600511国药股份29.0810.91+0.10+0.35%156384546.680.28%
600287苏豪时尚6.04106.19+0.02+0.33%195211180.240.45%
300975商络电子15.2966.20+0.05+0.33%16920525913.23.44%
301126达嘉维康12.57-540.36+0.04+0.32%143021802.771.04%
000151中成股份13.46-23.77+0.04+0.30%181692444.050.59%
000626远大控股7.49-19.61+0.02+0.27%253831901.260.50%
301370国科恒泰11.5355.23+0.03+0.26%8088932.850.25%
600051宁波联合8.0026.68+0.02+0.25%258462081.240.83%
600833第一医药13.1242.41+0.03+0.23%100681323.270.45%
600998九州通5.229.45+0.01+0.19%1861879721.090.37%
603122合富中国16.67-583.51+0.03+0.18%523158740.741.31%
301099雅创电子46.5465.51+0.08+0.17%127055920.091.42%
603716塞力医疗21.98-19.21+0.03+0.14%183324034.60.87%
000034神州数码38.2352.260.000.00%10322039647.531.71%
000705浙江震元9.4166.580.000.00%182571722.30.65%
000900现代投资4.2017.320.000.00%359251509.080.24%
000950重药控股5.8326.880.000.00%741654326.180.43%
600082海泰发展4.3246.190.000.00%594252582.740.94%
600822上海物贸11.05223.850.000.00%140661558.320.36%
600981苏豪汇鸿3.3348.220.000.00%916173054.30.41%
002072凯瑞德7.91-131.110.000.00%469383704.361.28%
002133广宇集团3.76-3.820.000.00%678052556.220.88%
002462嘉事堂15.5663.910.000.00%205163196.660.70%
002589瑞康医药3.29-58118.990.000.00%988973253.140.72%
603368柳药集团17.889.050.000.00%145202597.290.37%
301584建发致新28.7140.360.000.00%51901493.931.03%
003020立方制药26.0230.44-0.01-0.04%3429894.330.25%
600829人民同泰10.7952.52-0.01-0.09%270012920.680.47%
000019深粮控股7.0024.88-0.01-0.14%249051744.860.60%
001316润贝航科52.3644.81-0.09-0.17%2282012000.532.05%
002788鹭燕医药15.4819.53-0.04-0.26%7312911349.071.92%
600056中国医药10.6330.97-0.03-0.28%469364994.050.31%
603970中农立华13.5020.22-0.04-0.30%96631305.670.36%
002390信邦制药3.3383.94-0.01-0.30%740122472.270.38%
600755厦门国贸6.6128.79-0.02-0.30%642094251.270.30%
000028国药一致26.0527.15-0.09-0.34%100312616.090.21%
301166优宁维33.46-152.55-0.12-0.36%67622270.851.19%
603071物产环能13.6711.59-0.05-0.36%117641610.640.21%
300937药易购33.68-543.38-0.14-0.41%52841787.610.87%
002416爱施德13.4342.28-0.06-0.44%8204011036.130.67%
600335国机汽车6.5223.15-0.03-0.46%473073095.430.32%
000906浙商中拓6.1922.31-0.03-0.48%267611661.760.38%
001335信凯科技51.2646.59-0.25-0.49%47712458.162.04%
600739辽宁成大11.9621.20-0.06-0.50%533356409.40.35%
300755华致酒行15.71-20.33-0.08-0.51%215493398.790.52%
600180瑞茂通3.64246.48-0.02-0.55%608442221.880.56%
002091江苏国泰8.7512.35-0.05-0.57%529774639.260.33%
000554泰山石油7.9824.10-0.05-0.62%20789216502.385.73%
600153建发股份9.4013.39-0.06-0.63%481554539.270.17%
000159国际实业6.7296.71-0.05-0.74%649294375.291.35%
000829天音控股10.63-233.28-0.08-0.75%11605812447.061.13%
600753*ST海钦8.52-14.24-0.08-0.93%135671160.260.59%
600704物产中大5.637.66-0.06-1.05%23075013014.930.45%
600173卧龙新能8.37-376.40-0.10-1.18%726216095.211.04%
600648外高桥10.5521.11-0.13-1.22%163341730.830.14%
600058五矿发展12.92134.03-0.16-1.22%7857810207.810.73%
600098广州发展6.9710.61-0.09-1.27%1358999457.980.39%
000096广聚能源10.6092.18-0.16-1.49%542285775.291.06%
002221东华能源8.2133.36-0.14-1.68%565874660.160.39%
603108润达医疗16.07-61.46-0.32-1.95%9840515973.061.63%
600710苏美达12.2311.79-0.25-2.00%9367811439.420.72%
002441众业达10.7527.83-0.27-2.45%13196014239.833.31%
600608*ST沪科3.41-232.94-0.09-2.57%22953787.250.72%
600599*ST熊猫6.39-2.17-0.34-5.05%157131004.710.95%

转至云维股份（600725）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。