|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)批发业上涨家数:25下跌家数:65平均涨幅:-0.16%平均换手:3.38%总成交额:264.60亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 87.66 | 153.09 | +10.13 | +13.07% | 602821 | 501698.3 | 13.57% | | 605056 | 咸亨国际 | 14.72 | 24.96 | +0.91 | +6.59% | 170469 | 25446.5 | 4.19% | | 300755 | 华致酒行 | 23.35 | -178.85 | +1.35 | +6.14% | 138888 | 32124.83 | 3.34% | | 001287 | 中电港 | 23.07 | 56.87 | +1.31 | +6.02% | 611030 | 138164.3 | 13.97% | | 000638 | *ST万方 | 4.60 | 312.71 | +0.22 | +5.02% | 45651 | 2099.946 | 1.47% | | 001298 | 好上好 | 38.36 | 258.18 | +1.81 | +4.95% | 415540 | 158381.2 | 26.97% | | 300975 | 商络电子 | 12.88 | 74.36 | +0.59 | +4.80% | 357908 | 45388.27 | 7.27% | | 000705 | 浙江震元 | 10.09 | 71.02 | +0.45 | +4.67% | 401941 | 40607.93 | 14.26% | | 603122 | 合富中国 | 6.98 | -1211.28 | +0.29 | +4.33% | 184196 | 12716.9 | 4.63% | | 300184 | 力源信息 | 12.13 | 102.50 | +0.38 | +3.23% | 777036.9 | 92861.47 | 7.41% | | 600755 | 厦门国贸 | 6.31 | 43.49 | +0.19 | +3.10% | 673087.1 | 42357.88 | 3.16% | | 600173 | 卧龙新能 | 8.16 | 531.59 | +0.22 | +2.77% | 774815.1 | 61541.89 | 11.06% | | 002819 | 东方中科 | 29.95 | -43.46 | +0.72 | +2.46% | 91006 | 27503.54 | 3.87% | | 000670 | 盈方微 | 8.66 | -101.16 | +0.15 | +1.76% | 334386 | 28724.89 | 4.09% | | 600608 | *ST沪科 | 4.05 | -205.47 | +0.07 | +1.76% | 18098 | 727.8444 | 0.57% | | 002416 | 爱施德 | 12.07 | 36.70 | +0.19 | +1.60% | 295407 | 35540.2 | 2.41% | | 600599 | *ST熊猫 | 8.28 | -2.80 | +0.13 | +1.60% | 35153 | 2910.297 | 2.12% | | 000829 | 天音控股 | 9.78 | -243.76 | +0.15 | +1.56% | 163523 | 16015.83 | 1.60% | | 301099 | 雅创电子 | 40.84 | 48.08 | +0.62 | +1.54% | 62289 | 25346.77 | 6.94% | | 000034 | 神州数码 | 45.62 | 49.06 | +0.47 | +1.04% | 436701 | 199595 | 7.26% | | 832149 | 利尔达 | 16.02 | -120.35 | +0.16 | +1.01% | 70861 | 11228.58 | 6.14% | | 002462 | 嘉事堂 | 13.68 | 40.02 | +0.09 | +0.66% | 24448 | 3337.426 | 0.84% | | 300538 | 同益股份 | 16.46 | -31.55 | +0.10 | +0.61% | 35999 | 5921.324 | 2.98% | | 600056 | 中国医药 | 11.58 | 36.19 | +0.03 | +0.26% | 736979.1 | 85689.46 | 4.93% | | 600753 | *ST海钦 | 7.41 | -8.91 | +0.01 | +0.14% | 12878 | 952.0899 | 0.56% | | 600082 | 海泰发展 | 4.18 | 265.55 | 0.00 | 0.00% | 164549 | 6791.486 | 2.59% | | 600648 | 外高桥 | 11.00 | 16.40 | 0.00 | 0.00% | 39026 | 4263.5 | 0.42% | | 001316 | 润贝航科 | 32.50 | 30.80 | -0.02 | -0.06% | 11872 | 3836.565 | 1.07% | | 600739 | 辽宁成大 | 11.91 | 38.96 | -0.03 | -0.25% | 132325 | 15715.39 | 0.87% | | 600511 | 国药股份 | 29.02 | 11.24 | -0.08 | -0.27% | 33370 | 9714.281 | 0.60% | | 600098 | 广州发展 | 6.56 | 10.36 | -0.02 | -0.30% | 178808 | 11709.39 | 0.51% | | 603071 | 物产环能 | 13.40 | 10.98 | -0.05 | -0.37% | 19720 | 2634.432 | 0.35% | | 300650 | 太龙股份 | 17.65 | 81.64 | -0.07 | -0.40% | 176162 | 30998.92 | 10.34% | | 301166 | 优宁维 | 30.85 | -145.90 | -0.13 | -0.42% | 7604 | 2347.246 | 1.34% | | 301370 | 国科恒泰 | 10.91 | 42.84 | -0.05 | -0.46% | 35874 | 3903.259 | 1.11% | | 003020 | 立方制药 | 28.28 | 31.02 | -0.16 | -0.56% | 64599 | 18409.7 | 4.69% | | 002133 | 广宇集团 | 3.51 | -3.17 | -0.02 | -0.57% | 177131 | 6141.875 | 2.30% | | 600998 | 九州通 | 4.96 | 9.11 | -0.03 | -0.60% | 384081 | 19021.91 | 0.76% | | 301126 | 达嘉维康 | 11.42 | -537.32 | -0.07 | -0.61% | 34706 | 3961.558 | 2.52% | | 000411 | 英特集团 | 11.00 | 11.11 | -0.07 | -0.63% | 48078 | 5345.717 | 1.49% | | 600153 | 建发股份 | 10.65 | 11.93 | -0.07 | -0.65% | 107244 | 11377.94 | 0.37% | | 001335 | 信凯科技 | 38.88 | 30.44 | -0.26 | -0.66% | 9240 | 3578.222 | 4.02% | | 000652 | 泰达股份 | 4.12 | 75.47 | -0.03 | -0.72% | 137371 | 5644.294 | 0.93% | | 000900 | 现代投资 | 4.06 | 16.13 | -0.03 | -0.73% | 86634 | 3516.258 | 0.57% | | 000062 | 深圳华强 | 29.90 | 114.96 | -0.23 | -0.76% | 270374 | 80487.46 | 2.59% | | 002072 | 凯瑞德 | 7.73 | -106.05 | -0.06 | -0.77% | 50983 | 3900.919 | 1.72% | | 600058 | 五矿发展 | 9.00 | 52.82 | -0.07 | -0.77% | 117822 | 10576.33 | 1.10% | | 002390 | 信邦制药 | 3.50 | 72.61 | -0.03 | -0.85% | 256477 | 8980.496 | 1.33% | | 002441 | 众业达 | 9.30 | 29.96 | -0.08 | -0.85% | 52749 | 4901.836 | 1.32% | | 300937 | 药易购 | 26.66 | -760.91 | -0.24 | -0.89% | 18391 | 4934.014 | 2.92% | | 000554 | 泰山石油 | 6.65 | 20.64 | -0.06 | -0.89% | 82711 | 5497.807 | 2.28% | | 600710 | 苏美达 | 9.70 | 10.38 | -0.09 | -0.92% | 84962 | 8219.18 | 0.65% | | 600833 | 第一医药 | 13.72 | 64.71 | -0.13 | -0.94% | 84878 | 11807.99 | 3.80% | | 002788 | 鹭燕医药 | 8.13 | 10.20 | -0.08 | -0.97% | 46352 | 3771.505 | 1.21% | | 600051 | 宁波联合 | 7.11 | 30.98 | -0.07 | -0.97% | 38718 | 2749.349 | 1.25% | | 000906 | 浙商中拓 | 6.08 | 17.44 | -0.06 | -0.98% | 68401 | 4154.284 | 0.98% | | 000019 | 深粮控股 | 6.64 | 20.56 | -0.07 | -1.04% | 65352 | 4332.609 | 1.57% | | 600287 | 苏豪时尚 | 5.62 | 54.04 | -0.06 | -1.06% | 42701 | 2397.292 | 0.98% | | 600278 | 东方创业 | 7.20 | 31.17 | -0.08 | -1.10% | 72125 | 5171.842 | 0.83% | | 601061 | 中信金属 | 8.93 | 16.96 | -0.10 | -1.11% | 206774 | 18396.91 | 4.13% | | 000025 | 特力A | 17.56 | 52.57 | -0.21 | -1.18% | 69399 | 12130.46 | 1.77% | | 000626 | 远大控股 | 6.55 | -14.28 | -0.08 | -1.21% | 37154 | 2432.262 | 0.74% | | 600415 | 小商品城 | 19.40 | 32.08 | -0.24 | -1.22% | 529867 | 101197.8 | 0.97% | | 600128 | 苏豪弘业 | 10.40 | 63.86 | -0.13 | -1.23% | 59618 | 6211.75 | 2.42% | | 000151 | 中成股份 | 12.56 | -16.47 | -0.17 | -1.34% | 67392 | 8471.882 | 2.19% | | 600538 | 国发股份 | 5.60 | -35.12 | -0.08 | -1.41% | 132389 | 7433.951 | 2.53% | | 000028 | 国药一致 | 25.50 | 25.12 | -0.39 | -1.51% | 69731 | 17982.02 | 1.46% | | 000632 | 三木集团 | 3.83 | -2.77 | -0.06 | -1.54% | 151523 | 5765.444 | 3.26% | | 000159 | 国际实业 | 5.60 | -6.19 | -0.09 | -1.58% | 133469 | 7448.364 | 2.78% | | 600981 | 苏豪汇鸿 | 2.97 | 14.36 | -0.05 | -1.66% | 257972 | 7649.498 | 1.15% | | 600704 | 物产中大 | 5.89 | 8.59 | -0.10 | -1.67% | 755214 | 44592.85 | 1.46% | | 002589 | 瑞康医药 | 2.90 | 365.60 | -0.05 | -1.69% | 315228 | 9163.042 | 2.31% | | 000950 | 重药控股 | 5.12 | 27.04 | -0.10 | -1.92% | 254348 | 13089.4 | 1.47% | | 600335 | 国机汽车 | 6.14 | 25.73 | -0.12 | -1.92% | 200840 | 12377.16 | 1.34% | | 000096 | 广聚能源 | 11.24 | 70.74 | -0.23 | -2.01% | 68874 | 7756.514 | 1.35% | | 002221 | 东华能源 | 8.63 | 34.00 | -0.18 | -2.04% | 192323 | 16757.31 | 1.32% | | 002091 | 江苏国泰 | 8.58 | 12.05 | -0.18 | -2.05% | 252925 | 21736.04 | 1.58% | | 600829 | 人民同泰 | 7.96 | 30.64 | -0.17 | -2.09% | 58637 | 4702.752 | 1.01% | | 603970 | 中农立华 | 13.39 | 19.20 | -0.30 | -2.19% | 28027 | 3763.4 | 1.04% | | 603716 | 塞力医疗 | 28.11 | -22.67 | -0.64 | -2.23% | 227430 | 64159.54 | 10.82% | | 000065 | 北方国际 | 10.86 | 14.20 | -0.25 | -2.25% | 150879 | 16400.77 | 1.55% | | 603108 | 润达医疗 | 16.27 | -62.69 | -0.39 | -2.34% | 133108 | 21797.96 | 2.21% | | 301015 | 百洋医药 | 28.46 | 33.09 | -0.70 | -2.40% | 53989 | 15432.42 | 1.03% | | 603368 | 柳药集团 | 19.81 | 9.60 | -0.50 | -2.46% | 161592 | 32490.02 | 4.07% | | 600822 | 上海物贸 | 12.59 | 163.20 | -0.34 | -2.63% | 228406 | 28782.53 | 5.77% | | 600725 | 云维股份 | 3.50 | -58.23 | -0.10 | -2.78% | 197996 | 6940.351 | 1.61% | | 600689 | 上海三毛 | 13.90 | 147.83 | -0.40 | -2.80% | 67455 | 9395.044 | 4.43% | | 300131 | 英唐智控 | 11.44 | 235.13 | -0.36 | -3.05% | 871470 | 100222.1 | 8.36% | | 600180 | 瑞茂通 | 4.58 | -131.81 | -0.16 | -3.38% | 297012 | 13621.28 | 2.73% | | 600250 | 南京商旅 | 12.05 | 144.11 | -0.48 | -3.83% | 170906 | 20761.89 | 5.50% | | 000701 | 厦门信达 | 5.80 | -4.97 | -0.29 | -4.76% | 422075 | 24649.84 | 6.32% | | 301263 | 泰恩康 | 34.54 | 246.77 | -2.28 | -6.19% | 98797 | 34616.98 | 3.25% |
|