|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康洁净(301235)湖北省上涨家数:65下跌家数:88平均涨幅:-0.07%平均换手:2.73%总成交额:532.97亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 114407 | 45140.41 | 3.54% | | 301127 | 武汉天源 | 17.95 | 42.65 | +1.36 | +8.20% | 224726 | 39691.55 | 3.43% | | 603067 | 振华股份 | 37.54 | 51.45 | +2.39 | +6.80% | 231584 | 85160.68 | 3.26% | | 301183 | 东田微 | 165.38 | 138.42 | +9.98 | +6.42% | 76674 | 126027.4 | 13.06% | | 300776 | 帝尔激光 | 92.08 | 39.40 | +4.97 | +5.71% | 120381 | 107952.9 | 7.16% | | 301205 | 联特科技 | 194.27 | 224.06 | +9.83 | +5.33% | 85311 | 165158.2 | 12.55% | | 600498 | 烽火通信 | 43.32 | 71.59 | +1.70 | +4.08% | 996504.9 | 426964.3 | 7.84% | | 600769 | 祥龙电业 | 13.37 | 271.27 | +0.51 | +3.97% | 145651 | 19576.69 | 3.88% | | 601869 | 长飞光纤 | 226.60 | 327.62 | +8.34 | +3.82% | 154065 | 342261.5 | 3.79% | | 002281 | 光迅科技 | 72.36 | 63.70 | +2.43 | +3.47% | 333356 | 239155.3 | 4.28% | | 688692 | 达梦数据 | 268.58 | 58.80 | +8.68 | +3.34% | 16116.34 | 42701.55 | 2.20% | | 600345 | 长江通信 | 43.01 | 103.08 | +1.34 | +3.22% | 269783 | 114281.5 | 12.75% | | 300054 | 鼎龙股份 | 45.93 | 65.55 | +1.35 | +3.03% | 155575 | 70481.2 | 2.11% | | 603220 | 中贝通信 | 26.42 | 166.04 | +0.77 | +3.00% | 404884 | 106619.2 | 9.32% | | 600885 | 宏发股份 | 31.15 | 26.32 | +0.89 | +2.94% | 221061 | 68558.62 | 1.43% | | 001267 | 汇绿生态 | 29.77 | 257.54 | +0.84 | +2.90% | 675619.1 | 198291.6 | 11.15% | | 000966 | 长源电力 | 4.63 | 108.71 | +0.13 | +2.89% | 845572.9 | 39002.63 | 2.59% | | 000821 | ST京机 | 15.08 | 33.48 | +0.41 | +2.79% | 375990 | 56156.77 | 6.22% | | 002072 | 凯瑞德 | 7.91 | -131.11 | +0.21 | +2.73% | 145791 | 11491.04 | 3.97% | | 300184 | 力源信息 | 10.81 | 80.76 | +0.28 | +2.66% | 299646 | 32120.5 | 2.86% | | 300808 | 久量股份 | 34.37 | -107.32 | +0.89 | +2.66% | 44929 | 15408.28 | 3.78% | | 000988 | 华工科技 | 76.67 | 48.05 | +1.85 | +2.47% | 355338 | 271068 | 3.54% | | 300323 | 华灿光电 | 8.46 | -30.70 | +0.19 | +2.30% | 230781 | 19303.82 | 2.62% | | 002159 | 三特索道 | 18.68 | 26.55 | +0.38 | +2.08% | 142556 | 27064.5 | 10.29% | | 688646 | ST逸飞 | 42.08 | -102.16 | +0.81 | +1.96% | 7723.55 | 3239.432 | 1.31% | | 688665 | 四方光电 | 52.61 | 33.39 | +1.01 | +1.96% | 6266.81 | 3288.092 | 0.62% | | 300161 | 华中数控 | 32.49 | -135.04 | +0.61 | +1.91% | 36283 | 11858.4 | 1.86% | | 603281 | 江瀚新材 | 33.33 | 26.63 | +0.54 | +1.65% | 22874 | 7528.99 | 0.61% | | 300980 | 祥源新材 | 33.75 | 102.81 | +0.51 | +1.53% | 19353 | 6517.62 | 1.97% | | 688081 | 兴图新科 | 43.93 | -54.48 | +0.66 | +1.53% | 19148.17 | 8427.591 | 1.86% | | 002971 | 和远气体 | 31.51 | 92.57 | +0.44 | +1.42% | 27042 | 8483.26 | 1.68% | | 300395 | 菲利华 | 100.39 | 126.86 | +1.39 | +1.40% | 297842 | 298839.1 | 5.82% | | 300018 | 中元股份 | 12.56 | 49.55 | +0.17 | +1.37% | 118636 | 14871.11 | 2.64% | | 300046 | 台基股份 | 36.15 | 134.81 | +0.47 | +1.32% | 49140 | 17710.62 | 2.08% | | 301221 | 光庭信息 | 59.94 | 87.23 | +0.73 | +1.23% | 15470 | 9237.94 | 2.47% | | 920198 | 微创光电 | 10.19 | 93.58 | +0.11 | +1.09% | 16635 | 1698.173 | 2.36% | | 603738 | 泰晶科技 | 16.90 | 170.79 | +0.17 | +1.02% | 92191 | 15544.54 | 2.39% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 63304 | 11339.56 | 1.09% | | 301150 | 中一科技 | 45.34 | 460.32 | +0.42 | +0.94% | 55510 | 25063.28 | 2.49% | | 688143 | 长盈通 | 61.95 | 152.19 | +0.57 | +0.93% | 102596.8 | 63953.03 | 8.38% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.03 | +0.85% | 234814 | 8391.34 | 2.69% | | 688038 | 中科通达 | 22.63 | -98.50 | +0.18 | +0.80% | 20303.86 | 4582.23 | 1.74% | | 300557 | 理工光科 | 35.61 | 91.37 | +0.22 | +0.62% | 15680 | 5594.33 | 1.31% | | 300747 | 锐科激光 | 30.58 | 125.12 | +0.18 | +0.59% | 89345 | 27421.49 | 1.71% | | 600133 | 东湖高新 | 10.20 | 28.23 | +0.05 | +0.49% | 206226 | 21011.03 | 1.93% | | 600298 | 安琪酵母 | 44.36 | 25.88 | +0.21 | +0.48% | 57475 | 25310.1 | 0.67% | | 000670 | 盈方微 | 8.47 | -104.00 | +0.04 | +0.47% | 379032 | 32347.75 | 4.61% | | 300971 | 博亚精工 | 26.05 | 41.54 | +0.12 | +0.46% | 32210 | 8393.551 | 3.50% | | 000902 | 新洋丰 | 16.97 | 13.51 | +0.07 | +0.41% | 61834 | 10459.25 | 0.54% | | 300041 | 回天新材 | 12.43 | 44.96 | +0.05 | +0.40% | 118953 | 14739.6 | 2.19% | | 920870 | 恒进感应 | 17.61 | 105.53 | +0.07 | +0.40% | 7174 | 1263.83 | 1.09% | | 000665 | 湖北广电 | 5.65 | -7.72 | +0.02 | +0.36% | 235080 | 13248.2 | 2.07% | | 300536 | 农尚环境 | 9.05 | -26.28 | +0.03 | +0.33% | 69834 | 6360.09 | 2.38% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 367667 | 61316.37 | 1.08% | | 000615 | *ST美谷 | 3.36 | -15.37 | +0.01 | +0.30% | 187665 | 6294.94 | 2.03% | | 920505 | 九菱科技 | 50.80 | 165.85 | +0.15 | +0.30% | 22448 | 11497.8 | 6.22% | | 600141 | 兴发集团 | 38.76 | 26.96 | +0.11 | +0.28% | 134822 | 52203.01 | 1.21% | | 300567 | 精测电子 | 132.48 | -464.71 | +0.37 | +0.28% | 82339 | 109097.5 | 3.63% | | 920108 | 宏海科技 | 13.21 | 71.13 | +0.03 | +0.23% | 6939 | 915.7293 | 1.96% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 232186 | 10696.48 | 0.36% | | 688237 | 超卓航科 | 48.50 | 1052.76 | +0.10 | +0.21% | 5608.82 | 2718.181 | 0.63% | | 688552 | 航天南湖 | 39.23 | 739.02 | +0.08 | +0.20% | 45910.24 | 18042.14 | 5.29% | | 920942 | 恒立钻具 | 30.61 | 65.20 | +0.05 | +0.16% | 5216 | 1601.789 | 1.26% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 62576 | 4623.08 | 1.01% | | 300871 | 回盛生物 | 26.85 | 25.22 | +0.03 | +0.11% | 52351 | 14034.61 | 2.59% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 600079 | ST人福 | 18.95 | 21.65 | -0.01 | -0.05% | 99247 | 18865.32 | 0.64% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | -0.01 | -0.08% | 114779 | 14660.17 | 2.25% | | 920779 | 武汉蓝电 | 34.38 | 47.98 | -0.03 | -0.09% | 2222 | 762.311 | 1.11% | | 920146 | 华阳变速 | 8.24 | -485.04 | -0.01 | -0.12% | 7810 | 644.3695 | 0.73% | | 000952 | 广济药业 | 7.98 | -11.82 | -0.01 | -0.13% | 145685 | 11738.16 | 4.24% | | 300516 | 久之洋 | 68.02 | 375.88 | -0.09 | -0.13% | 37750 | 25711.13 | 2.10% | | 300278 | 华昌达 | 5.59 | 660.73 | -0.01 | -0.18% | 164890 | 9254.84 | 1.17% | | 920274 | 宏裕包材 | 26.50 | 93.03 | -0.05 | -0.19% | 6544 | 1741.726 | 0.80% | | 688275 | 万润新能 | 83.02 | -16.76 | -0.18 | -0.22% | 25780.61 | 21276.23 | 3.05% | | 300527 | ST应急 | 8.49 | 743.17 | -0.02 | -0.24% | 109861 | 9346.89 | 1.08% | | 688156 | 路德科技 | 19.56 | -28.45 | -0.07 | -0.36% | 9321.49 | 1828.616 | 0.93% | | 920237 | 力佳科技 | 23.97 | 37.97 | -0.09 | -0.37% | 6569 | 1571.176 | 0.78% | | 603175 | 超颖电子 | 68.14 | 120.57 | -0.26 | -0.38% | 12073 | 8238.96 | 2.74% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 110732 | 10709.21 | 0.94% | | 300517 | 海波重科 | 12.65 | -830.34 | -0.06 | -0.47% | 86075 | 11016.21 | 6.94% | | 000422 | 湖北宜化 | 15.85 | 43.36 | -0.08 | -0.50% | 278986 | 44326.34 | 2.64% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.04 | -0.58% | 106732 | 7334.7 | 0.53% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 312545 | 24910.85 | 0.57% | | 688151 | 华强科技 | 21.51 | -11703.29 | -0.14 | -0.65% | 16576.79 | 3565.426 | 0.48% | | 600566 | 济川药业 | 27.25 | 15.21 | -0.18 | -0.66% | 35575 | 9700.8 | 0.39% | | 688526 | 科前生物 | 16.39 | 16.62 | -0.11 | -0.67% | 17414 | 2857.462 | 0.37% | | 600801 | 华新建材 | 23.24 | 14.72 | -0.16 | -0.68% | 54241 | 12704.78 | 0.40% | | 301633 | 港迪技术 | 69.14 | 48.29 | -0.48 | -0.69% | 2430 | 1687.55 | 0.95% | | 600703 | 三安光电 | 15.72 | 831.87 | -0.11 | -0.69% | 622507 | 98294.84 | 1.25% | | 603716 | 塞力医疗 | 22.04 | -19.27 | -0.16 | -0.72% | 45702 | 10106.4 | 2.17% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.03 | -0.72% | 693406 | 28653.83 | 0.81% | | 000678 | 襄阳轴承 | 13.50 | -145.06 | -0.10 | -0.74% | 65458 | 8876.12 | 1.42% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.06 | -0.75% | 155164 | 12238.72 | 1.64% | | 600035 | 楚天高速 | 3.94 | 9.42 | -0.03 | -0.76% | 97647 | 3861.81 | 0.61% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 288972 | 15048.82 | 0.57% | | 301235 | 华康洁净 | 46.08 | 45.84 | -0.37 | -0.80% | 61809 | 29061.37 | 8.50% | | 300276 | 三丰智能 | 8.66 | 249.60 | -0.07 | -0.80% | 122784 | 10706.21 | 1.16% | | 300220 | 金运激光 | 15.87 | 1146.14 | -0.14 | -0.87% | 28371 | 4495.15 | 1.88% | | 002861 | 瀛通通讯 | 19.62 | 346.78 | -0.18 | -0.91% | 51653 | 10147.65 | 3.44% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 137224 | 2954.74 | 0.79% | | 600993 | 马应龙 | 27.23 | 20.53 | -0.27 | -0.98% | 43056 | 11741.78 | 1.00% | | 002950 | 奥美医疗 | 10.96 | 15.34 | -0.11 | -0.99% | 53472 | 5873.03 | 1.18% | | 000708 | 中信特钢 | 15.92 | 14.30 | -0.16 | -1.00% | 93479 | 14997.68 | 0.19% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.07 | -1.00% | 33323 | 2307.98 | 0.55% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 419369 | 12359.02 | 0.71% | | 688387 | 信科移动-U | 15.34 | -191.52 | -0.17 | -1.10% | 634235.9 | 97635.75 | 3.14% | | 688089 | 嘉必优 | 19.48 | 19.32 | -0.24 | -1.22% | 23904.26 | 4675.555 | 1.42% | | 688765 | 禾元生物-U | 73.03 | -162.36 | -0.90 | -1.22% | 7879.02 | 5790.057 | 1.92% | | 300966 | 共同药业 | 21.36 | -53.69 | -0.27 | -1.25% | 9192 | 1968.64 | 1.20% | | 301048 | 金鹰重工 | 11.49 | 29.04 | -0.15 | -1.29% | 27798 | 3211.45 | 0.52% | | 600757 | 长江传媒 | 9.16 | 9.97 | -0.12 | -1.29% | 140676 | 12847.38 | 1.16% | | 301211 | 亨迪药业 | 12.70 | 140.23 | -0.17 | -1.32% | 46704 | 5947.3 | 1.12% | | 000759 | 中百集团 | 7.05 | -6.02 | -0.10 | -1.40% | 158830 | 11243.72 | 2.42% | | 600568 | ST中珠 | 2.62 | -9.30 | -0.04 | -1.50% | 111514 | 2920.1 | 0.67% | | 600654 | 中安科 | 3.81 | 52.99 | -0.06 | -1.55% | 340193 | 13014.96 | 1.47% | | 300494 | 盛天网络 | 14.51 | -30.64 | -0.23 | -1.56% | 327298 | 47150.36 | 8.22% | | 688667 | 菱电电控 | 92.50 | 59.08 | -1.52 | -1.62% | 18765.69 | 17680.46 | 3.56% | | 300683 | 海特生物 | 32.76 | -22.85 | -0.54 | -1.62% | 41293 | 13632.72 | 3.38% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 105270 | 10167.19 | 1.37% | | 000707 | 双环科技 | 6.61 | -45.48 | -0.11 | -1.64% | 87279 | 5825.67 | 1.88% | | 002962 | 五方光电 | 15.42 | 120.98 | -0.26 | -1.66% | 38381 | 5965.46 | 1.83% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.04 | -1.72% | 293137 | 6740.37 | 1.86% | | 000826 | 启迪环境 | 2.28 | -1.24 | -0.04 | -1.72% | 352409 | 8029.02 | 2.47% | | 002932 | 明德生物 | 18.81 | 616.30 | -0.34 | -1.78% | 17996 | 3406.91 | 1.15% | | 603719 | 良品铺子 | 11.57 | -24.70 | -0.21 | -1.78% | 44706 | 5197.5 | 1.11% | | 600681 | 百川能源 | 4.14 | 16.52 | -0.08 | -1.90% | 238369 | 9921.471 | 1.78% | | 600168 | 武汉控股 | 5.14 | 51.85 | -0.10 | -1.91% | 105841 | 5479.76 | 1.07% | | 300387 | 富邦科技 | 9.15 | 32.14 | -0.18 | -1.93% | 70773 | 6514.73 | 2.45% | | 002627 | 三峡旅游 | 8.62 | 68.25 | -0.17 | -1.93% | 177584 | 15373.95 | 2.48% | | 000520 | 凤凰航运 | 4.55 | -39.62 | -0.09 | -1.94% | 164021 | 7554.05 | 1.62% | | 000553 | 安道麦A | 6.03 | -9.44 | -0.12 | -1.95% | 77486 | 4702.8 | 0.36% | | 002783 | 凯龙股份 | 9.93 | 28.95 | -0.20 | -1.97% | 94295 | 9383.431 | 2.06% | | 920978 | 开特股份 | 30.11 | 31.30 | -0.61 | -1.99% | 21833 | 6576.609 | 2.16% | | 301246 | 宏源药业 | 21.30 | 599.05 | -0.48 | -2.20% | 61064 | 13016.12 | 3.89% | | 600976 | 健民集团 | 33.25 | 15.63 | -0.75 | -2.21% | 29484 | 9873.16 | 1.92% | | 600136 | ST明诚 | 1.77 | -45.75 | -0.04 | -2.21% | 164431 | 2930.59 | 0.85% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 36423 | 1750 | 0.85% | | 920273 | 一致魔芋 | 30.98 | 36.74 | -0.72 | -2.27% | 12300 | 3836.557 | 1.79% | | 920403 | 康农种业 | 22.61 | 33.45 | -0.54 | -2.33% | 15874 | 3611.073 | 2.69% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 532166 | 19535.46 | 4.59% | | 600774 | 汉商集团 | 9.77 | -371.70 | -0.25 | -2.50% | 48108 | 4725.31 | 1.63% | | 600879 | 航天电子 | 24.24 | 409.37 | -0.66 | -2.65% | 1620692 | 395148.6 | 4.91% | | 002102 | 能特科技 | 3.44 | -33.34 | -0.10 | -2.82% | 460784 | 15989.72 | 2.12% | | 002365 | 永安药业 | 14.40 | 167.02 | -0.50 | -3.36% | 79656 | 11605.52 | 3.24% | | 688545 | 兴福电子 | 55.89 | 104.69 | -1.99 | -3.44% | 62893.58 | 35574.11 | 3.45% | | 600421 | *ST华嵘 | 7.69 | -370.33 | -0.29 | -3.63% | 47006 | 3664.02 | 2.40% | | 301192 | 泰祥股份 | 32.13 | 79.75 | -1.46 | -4.35% | 23556 | 7663.129 | 4.92% | | 600107 | ST尔雅 | 6.19 | -40.35 | -0.30 | -4.62% | 65166 | 4155.53 | 1.81% | | 600745 | 闻泰科技 | 33.57 | -24.09 | -1.66 | -4.71% | 523388 | 177333.3 | 4.21% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 389544 | 5107.04 | 7.92% | | 920438 | 戈碧迦 | 54.32 | 235.91 | -3.15 | -5.48% | 77304 | 42568.34 | 5.55% | | 002694 | 顾地科技 | 3.20 | -6.19 | -0.22 | -6.43% | 158323 | 5188.53 | 2.20% | | 001359 | 平安电工 | 79.67 | 58.03 | -5.53 | -6.49% | 40023 | 32240.42 | 8.63% |
|