|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康洁净(301235)湖北省上涨家数:29下跌家数:117平均涨幅:-1.16%平均换手:2.00%总成交额:287.42亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601956 | 东贝集团 | 8.14 | 52.89 | +0.74 | +10.00% | 558275 | 44236.93 | 8.98% | | 300683 | 海特生物 | 36.70 | -56.01 | +2.37 | +6.90% | 175620 | 64345.92 | 14.39% | | 600681 | 百川能源 | 4.18 | 15.67 | +0.23 | +5.82% | 303779 | 12433.47 | 2.27% | | 600745 | 闻泰科技 | 38.87 | -19.35 | +1.95 | +5.28% | 1310537 | 504111.2 | 10.53% | | 688038 | 中科通达 | 20.33 | -91.16 | +0.85 | +4.36% | 65552.97 | 13115.25 | 5.63% | | 600769 | 祥龙电业 | 13.73 | 266.50 | +0.32 | +2.39% | 197214 | 27071.64 | 5.26% | | 002305 | *ST南置 | 2.40 | -1.33 | +0.05 | +2.13% | 1412432 | 34443.31 | 8.15% | | 000826 | 启迪环境 | 2.21 | -0.94 | +0.03 | +1.38% | 598872 | 13230.57 | 4.20% | | 002102 | 能特科技 | 3.89 | -31.50 | +0.05 | +1.30% | 218198 | 8460.82 | 1.00% | | 600133 | 东湖高新 | 9.91 | 21.35 | +0.11 | +1.12% | 385485 | 38436.27 | 3.62% | | 600568 | ST中珠 | 1.86 | -6.40 | +0.02 | +1.09% | 116895 | 2170.09 | 0.70% | | 000501 | 武商集团 | 9.99 | 33.76 | +0.09 | +0.91% | 124584 | 12527.8 | 1.62% | | 001267 | 汇绿生态 | 14.77 | 128.89 | +0.12 | +0.82% | 140495 | 20945.52 | 2.32% | | 600136 | ST明诚 | 1.79 | -46.61 | +0.01 | +0.56% | 51664 | 922.53 | 0.27% | | 600345 | 长江通信 | 26.06 | 60.98 | +0.14 | +0.54% | 36187 | 9523.04 | 1.71% | | 002950 | 奥美医疗 | 9.85 | 16.35 | +0.05 | +0.51% | 49783 | 4922.67 | 1.10% | | 600035 | 楚天高速 | 4.07 | 9.01 | +0.02 | +0.49% | 167689 | 6813.94 | 1.04% | | 000952 | 广济药业 | 6.40 | -8.40 | +0.03 | +0.47% | 25758 | 1649.03 | 0.75% | | 301211 | 亨迪药业 | 12.09 | 121.37 | +0.05 | +0.42% | 24323 | 2951.19 | 0.58% | | 601162 | 天风证券 | 5.20 | 161.94 | +0.02 | +0.39% | 820286 | 42620.09 | 0.95% | | 301633 | 港迪技术 | 74.19 | 45.46 | +0.28 | +0.38% | 1897 | 1414.9 | 1.36% | | 600107 | ST尔雅 | 8.40 | -48.40 | +0.03 | +0.36% | 88850 | 7288.46 | 2.47% | | 600757 | 长江传媒 | 8.55 | 9.45 | +0.03 | +0.35% | 83785 | 7160.871 | 0.69% | | 000785 | 居然智家 | 2.87 | 36.10 | +0.01 | +0.35% | 344782 | 9945.91 | 0.58% | | 002377 | 国创高新 | 2.93 | -59.79 | +0.01 | +0.34% | 51702 | 1514.04 | 0.59% | | 600801 | 华新水泥 | 20.59 | 15.35 | +0.07 | +0.34% | 145896 | 29922.48 | 1.09% | | 000883 | 湖北能源 | 4.69 | 22.60 | +0.01 | +0.21% | 133940 | 6275.82 | 0.21% | | 000708 | 中信特钢 | 13.71 | 13.31 | +0.02 | +0.15% | 69598 | 9569.25 | 0.14% | | 605388 | 均瑶健康 | 7.33 | -78.02 | +0.01 | +0.14% | 40109 | 2944.54 | 0.67% | | 000520 | 凤凰航运 | 4.51 | -68.58 | 0.00 | 0.00% | 97983 | 4424.66 | 0.97% | | 000926 | 福星股份 | 2.53 | -1.22 | 0.00 | 0.00% | 162549 | 4135.76 | 1.03% | | 000966 | 长源电力 | 4.44 | 42.68 | 0.00 | 0.00% | 89023 | 3958.64 | 0.27% | | 600168 | 武汉控股 | 5.08 | 52.72 | 0.00 | 0.00% | 46126 | 2345.51 | 0.46% | | 002159 | 三特索道 | 14.66 | 19.51 | 0.00 | 0.00% | 9395 | 1381.08 | 0.68% | | 600998 | 九州通 | 4.93 | 9.06 | 0.00 | 0.00% | 141283 | 6971.92 | 0.28% | | 920505 | 九菱科技 | 58.24 | 161.89 | -0.03 | -0.05% | 28711 | 17143.29 | 7.91% | | 920108 | 宏海科技 | 15.77 | 44.90 | -0.01 | -0.06% | 4357 | 687.4205 | 1.23% | | 600566 | 济川药业 | 25.37 | 12.18 | -0.02 | -0.08% | 32801 | 8371.38 | 0.36% | | 002932 | 明德生物 | 19.36 | 205.98 | -0.02 | -0.10% | 11641 | 2256.46 | 0.75% | | 300536 | 农尚环境 | 8.79 | -28.08 | -0.01 | -0.11% | 26762 | 2361.7 | 0.91% | | 603716 | 塞力医疗 | 25.85 | -20.85 | -0.03 | -0.12% | 120100 | 31230.15 | 5.71% | | 000553 | 安道麦A | 6.45 | -7.19 | -0.01 | -0.15% | 25115 | 1631.18 | 0.12% | | 000707 | 双环科技 | 6.29 | -97.31 | -0.01 | -0.16% | 15025 | 948.05 | 0.32% | | 002627 | 三峡旅游 | 5.85 | 33.33 | -0.01 | -0.17% | 72225 | 4241.58 | 1.01% | | 002694 | 顾地科技 | 4.09 | -7.66 | -0.01 | -0.24% | 32311 | 1328.85 | 0.45% | | 300527 | ST应急 | 8.11 | 546.76 | -0.02 | -0.25% | 53741 | 4363.94 | 0.53% | | 000852 | 石化机械 | 6.45 | 104.13 | -0.02 | -0.31% | 43468 | 2808.01 | 0.46% | | 300387 | 富邦科技 | 9.07 | 30.89 | -0.03 | -0.33% | 30587 | 2779.59 | 1.06% | | 688526 | 科前生物 | 17.25 | 17.88 | -0.06 | -0.35% | 12234.02 | 2115.911 | 0.26% | | 002194 | 武汉凡谷 | 13.07 | 355.64 | -0.05 | -0.38% | 50883 | 6681.18 | 1.00% | | 002783 | 凯龙股份 | 9.91 | 26.05 | -0.04 | -0.40% | 65103 | 6492.61 | 1.48% | | 600774 | 汉商集团 | 9.58 | -131.60 | -0.04 | -0.42% | 31639 | 3046.2 | 1.07% | | 600976 | 健民集团 | 40.25 | 17.98 | -0.18 | -0.45% | 6869 | 2776.31 | 0.45% | | 300205 | *ST天喻 | 4.44 | -4.63 | -0.02 | -0.45% | 17879 | 792.62 | 0.42% | | 688646 | ST逸飞 | 30.43 | 1383.86 | -0.14 | -0.46% | 5274.27 | 1619.224 | 0.89% | | 920779 | 武汉蓝电 | 39.81 | 46.63 | -0.19 | -0.47% | 5040 | 2020.95 | 2.52% | | 000902 | 新洋丰 | 14.38 | 11.80 | -0.07 | -0.48% | 49538 | 7160.86 | 0.43% | | 000678 | 襄阳轴承 | 13.25 | -158.21 | -0.07 | -0.53% | 43248 | 5751.83 | 0.94% | | 300517 | 海波重科 | 11.31 | 212.00 | -0.06 | -0.53% | 41366 | 4721.29 | 3.34% | | 000759 | 中百集团 | 7.13 | -7.37 | -0.04 | -0.56% | 71272 | 5121.95 | 1.09% | | 300220 | 金运激光 | 14.84 | 1082.96 | -0.09 | -0.60% | 11080 | 1650.54 | 0.73% | | 002962 | 五方光电 | 15.67 | 88.01 | -0.10 | -0.63% | 62848 | 9915.29 | 3.00% | | 603281 | 江瀚新材 | 24.88 | 18.56 | -0.16 | -0.64% | 5230 | 1304.07 | 0.21% | | 300966 | 共同药业 | 22.15 | -75.94 | -0.16 | -0.72% | 19584 | 4372.48 | 2.56% | | 002861 | 瀛通通讯 | 17.37 | 479.69 | -0.13 | -0.74% | 30642 | 5336.02 | 2.04% | | 300278 | 华昌达 | 5.34 | 1180.05 | -0.04 | -0.74% | 102904 | 5511.18 | 0.73% | | 300871 | 回盛生物 | 20.80 | 28.26 | -0.16 | -0.76% | 24432 | 5137.47 | 1.21% | | 300557 | 理工光科 | 25.46 | 79.29 | -0.20 | -0.78% | 6997 | 1790.3 | 0.59% | | 920198 | 微创光电 | 9.91 | 125.02 | -0.08 | -0.80% | 7029 | 698.6684 | 1.00% | | 920274 | 宏裕包材 | 31.81 | 235.49 | -0.26 | -0.81% | 6308 | 2018.164 | 0.78% | | 600079 | 人福医药 | 20.86 | 24.79 | -0.18 | -0.86% | 91007 | 19077.56 | 0.59% | | 000615 | *ST美谷 | 3.42 | -7.04 | -0.03 | -0.87% | 97391 | 3353.73 | 1.28% | | 000783 | 长江证券 | 8.38 | 16.64 | -0.08 | -0.95% | 419140 | 35324.38 | 0.76% | | 920870 | 恒进感应 | 18.85 | 109.29 | -0.18 | -0.95% | 7230 | 1369.169 | 1.10% | | 600141 | 兴发集团 | 27.02 | 19.57 | -0.26 | -0.95% | 142945 | 38687 | 1.30% | | 600293 | 三峡新材 | 3.08 | -75.68 | -0.03 | -0.96% | 84069 | 2602.46 | 0.72% | | 000422 | 湖北宜化 | 13.18 | 42.18 | -0.13 | -0.98% | 292121 | 38861.62 | 2.76% | | 002072 | 凯瑞德 | 7.11 | -97.54 | -0.08 | -1.11% | 28202 | 2006.13 | 0.95% | | 688665 | 四方光电 | 56.50 | 36.53 | -0.65 | -1.14% | 6328.93 | 3605.499 | 0.63% | | 920273 | 一致魔芋 | 36.02 | 39.39 | -0.46 | -1.26% | 8205 | 2987.324 | 1.21% | | 600654 | 中安科 | 3.13 | -3536.90 | -0.04 | -1.26% | 157597 | 4968.59 | 0.68% | | 301127 | 武汉天源 | 13.00 | 25.49 | -0.17 | -1.29% | 39123 | 5101.58 | 0.59% | | 301235 | 华康洁净 | 33.92 | 37.97 | -0.45 | -1.31% | 15737 | 5347.99 | 2.16% | | 920942 | 恒立钻具 | 37.33 | 70.05 | -0.50 | -1.32% | 6221 | 2356.074 | 1.52% | | 301048 | 金鹰重工 | 11.62 | 30.61 | -0.16 | -1.36% | 24334 | 2846.65 | 0.46% | | 920237 | 力佳科技 | 25.89 | 36.50 | -0.36 | -1.37% | 8526 | 2218.988 | 1.01% | | 300161 | 华中数控 | 28.09 | -184.30 | -0.40 | -1.40% | 16794 | 4733.86 | 0.86% | | 002281 | 光迅科技 | 59.41 | 58.10 | -0.85 | -1.41% | 169490 | 101804.2 | 2.17% | | 300054 | 鼎龙股份 | 33.57 | 51.77 | -0.50 | -1.47% | 105128 | 35409.03 | 1.43% | | 688156 | 路德环境 | 18.98 | -26.87 | -0.29 | -1.50% | 7005.78 | 1343.678 | 0.70% | | 300395 | 菲利华 | 70.35 | 101.03 | -1.11 | -1.55% | 53060 | 37487.56 | 1.03% | | 300516 | 久之洋 | 36.30 | 276.36 | -0.59 | -1.60% | 8535 | 3142.57 | 0.47% | | 688667 | 菱电电控 | 60.60 | 61.35 | -1.01 | -1.64% | 2844.08 | 1732.095 | 0.54% | | 300276 | 三丰智能 | 8.92 | 298.20 | -0.15 | -1.65% | 183032 | 16472.47 | 1.73% | | 603719 | 良品铺子 | 12.52 | -30.70 | -0.22 | -1.73% | 31703 | 3979.85 | 0.79% | | 920403 | 康农种业 | 24.71 | 29.39 | -0.45 | -1.79% | 17497 | 4349.998 | 3.02% | | 000665 | 湖北广电 | 5.70 | -7.78 | -0.11 | -1.89% | 123993 | 7130.07 | 1.09% | | 603220 | 中贝通信 | 22.91 | 110.48 | -0.45 | -1.93% | 61969 | 14375.85 | 1.43% | | 600993 | 马应龙 | 28.45 | 21.92 | -0.56 | -1.93% | 48520 | 13893.43 | 1.13% | | 300971 | 博亚精工 | 23.13 | 44.87 | -0.47 | -1.99% | 22754 | 5315.09 | 2.47% | | 002414 | 高德红外 | 12.25 | -184.07 | -0.25 | -2.00% | 184748 | 22808.07 | 0.54% | | 600298 | 安琪酵母 | 40.86 | 24.75 | -0.84 | -2.01% | 49858 | 20454.27 | 0.58% | | 300391 | *ST长药 | 3.85 | -2.28 | -0.08 | -2.04% | 37721 | 1466.94 | 1.08% | | 001359 | 平安电工 | 47.24 | 35.25 | -1.01 | -2.09% | 10299 | 4898 | 2.22% | | 002971 | 和远气体 | 36.19 | 97.51 | -0.79 | -2.14% | 25158 | 9248.48 | 1.56% | | 920146 | 华阳变速 | 9.54 | -1223.93 | -0.21 | -2.15% | 25613 | 2453.771 | 2.36% | | 300494 | 盛天网络 | 12.92 | -29.85 | -0.29 | -2.20% | 91330 | 11916.68 | 2.29% | | 600006 | 东风股份 | 7.53 | 246.97 | -0.17 | -2.21% | 239954 | 18237.19 | 1.20% | | 600879 | 航天电子 | 11.27 | 78.73 | -0.27 | -2.34% | 282825 | 32317.83 | 0.86% | | 688151 | 华强科技 | 21.48 | 477870.90 | -0.52 | -2.36% | 17384.79 | 3750.243 | 0.50% | | 300046 | 台基股份 | 37.61 | 134.59 | -0.96 | -2.49% | 48244 | 18435.84 | 2.04% | | 600421 | *ST华嵘 | 7.40 | -295.85 | -0.19 | -2.50% | 15486 | 1151.93 | 0.79% | | 300808 | 久量股份 | 29.46 | -109.47 | -0.76 | -2.51% | 23721 | 7079.06 | 2.00% | | 600498 | 烽火通信 | 25.92 | 43.27 | -0.70 | -2.63% | 316247 | 83819.07 | 2.67% | | 600184 | 光电股份 | 17.28 | -50.31 | -0.47 | -2.65% | 50877 | 8902.62 | 1.00% | | 301183 | 东田微 | 91.60 | 89.30 | -2.51 | -2.67% | 34201 | 31613.31 | 5.83% | | 601869 | 长飞光纤 | 83.35 | 106.37 | -2.31 | -2.70% | 111195 | 94065.26 | 2.74% | | 603738 | 泰晶科技 | 14.38 | 107.18 | -0.40 | -2.71% | 50519 | 7341.81 | 1.30% | | 300747 | 锐科激光 | 25.45 | 128.95 | -0.71 | -2.71% | 62835 | 16271.34 | 1.20% | | 688275 | 万润新能 | 59.40 | -10.24 | -1.70 | -2.78% | 31616.54 | 19244.02 | 3.74% | | 688692 | 达梦数据 | 245.00 | 59.88 | -7.10 | -2.82% | 8652.33 | 21452.83 | 1.18% | | 300776 | 帝尔激光 | 66.51 | 29.43 | -1.93 | -2.82% | 19550 | 13282 | 1.17% | | 688387 | 信科移动-U | 6.53 | -80.02 | -0.19 | -2.83% | 174205.4 | 11558.3 | 0.86% | | 300184 | 力源信息 | 10.56 | 89.23 | -0.31 | -2.85% | 381474 | 41101.59 | 3.64% | | 688089 | 嘉必优 | 24.10 | 24.69 | -0.76 | -3.06% | 26534.01 | 6496.103 | 1.58% | | 600703 | 三安光电 | 14.18 | 288.71 | -0.45 | -3.08% | 490446 | 70221.76 | 0.98% | | 301192 | 泰祥股份 | 33.90 | 74.66 | -1.08 | -3.09% | 7827 | 2701.72 | 1.64% | | 000670 | 盈方微 | 8.03 | -93.80 | -0.26 | -3.14% | 194453 | 15760.58 | 2.38% | | 920978 | 开特股份 | 41.50 | 46.00 | -1.35 | -3.15% | 23311 | 9747.406 | 2.31% | | 688143 | 长盈通 | 40.58 | 163.95 | -1.34 | -3.20% | 22624.49 | 9403.128 | 2.39% | | 002365 | 永安药业 | 18.23 | 246.69 | -0.62 | -3.29% | 111924 | 20529.01 | 4.56% | | 301246 | 宏源药业 | 16.69 | 678.12 | -0.57 | -3.30% | 137745 | 23400.16 | 8.61% | | 920438 | 戈碧迦 | 39.64 | 164.95 | -1.36 | -3.32% | 20423 | 8137.068 | 1.47% | | 688552 | 航天南湖 | 39.28 | 935.29 | -1.35 | -3.32% | 20074.94 | 8046.105 | 2.31% | | 688237 | 超卓航科 | 51.00 | 2270.30 | -1.77 | -3.35% | 6319.88 | 3265.539 | 0.71% | | 000821 | 京山轻机 | 12.04 | 20.56 | -0.43 | -3.45% | 107939 | 13194.36 | 1.79% | | 300567 | 精测电子 | 70.80 | -165.38 | -2.61 | -3.56% | 53743 | 38449.54 | 2.37% | | 300041 | 回天新材 | 11.32 | 58.87 | -0.42 | -3.58% | 175325 | 20123.05 | 3.22% | | 600885 | 宏发股份 | 27.61 | 23.02 | -1.05 | -3.66% | 359553 | 100932.9 | 2.46% | | 601311 | 骆驼股份 | 10.56 | 14.89 | -0.43 | -3.91% | 251226 | 26955.82 | 2.14% | | 300980 | 祥源新材 | 29.36 | 116.60 | -1.21 | -3.96% | 100903 | 30061.9 | 10.26% | | 000988 | 华工科技 | 77.72 | 52.00 | -3.24 | -4.00% | 310909 | 244579.3 | 3.09% | | 600355 | *ST精伦 | 3.31 | -38.42 | -0.14 | -4.06% | 82471 | 2777.1 | 1.68% | | 603950 | 长源东谷 | 35.51 | 38.49 | -1.52 | -4.10% | 33370 | 11956.1 | 1.03% | | 300018 | 中元股份 | 10.02 | 47.36 | -0.43 | -4.11% | 206698 | 21075.14 | 4.60% | | 301205 | 联特科技 | 87.77 | 117.12 | -3.81 | -4.16% | 31815 | 28315.29 | 4.68% | | 688081 | 兴图新科 | 28.06 | -34.66 | -1.26 | -4.30% | 12257.82 | 3502.641 | 1.19% | | 688545 | 兴福电子 | 34.72 | 70.00 | -1.61 | -4.43% | 43327.39 | 15282.21 | 5.94% | | 300323 | 华灿光电 | 7.98 | -26.97 | -0.40 | -4.77% | 186990 | 15348.95 | 2.13% | | 301150 | 中一科技 | 36.55 | -516.67 | -1.88 | -4.89% | 55177 | 20616.33 | 4.68% | | 603067 | 振华股份 | 16.66 | 22.35 | -0.93 | -5.29% | 140204 | 23690.16 | 1.97% | | 301221 | 光庭信息 | 53.52 | 57.55 | -4.77 | -8.18% | 44344 | 24490.79 | 7.07% |
|