中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华康洁净(301235)湖北省上涨家数:89下跌家数:52平均涨幅:+0.32%平均换手:1.43%总成交额:263.12亿元
更新时间：2026-02-11 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688667菱电电控90.9658.10+6.69+7.94%12136.6810724.872.30%
920505九菱科技52.70172.05+3.47+7.05%142047165.2223.92%
300395菲利华101.91128.78+6.06+6.32%282216287610.15.52%
601869长飞光纤222.98322.39+11.50+5.44%113405248506.12.79%
000615*ST美谷3.35-15.32+0.16+5.02%1010283325.961.09%
600769祥龙电业12.84260.52+0.59+4.82%10646513653.522.84%
001359平安电工80.9658.97+3.51+4.53%1453611705.553.13%
603950长源东谷36.2133.60+1.56+4.50%5307519035.751.64%
688646ST逸飞41.53-100.83+1.64+4.11%7771.8293187.031.32%
000422湖北宜化16.2344.40+0.57+3.64%22964936623.562.17%
300041回天新材12.5545.39+0.39+3.21%10596313194.191.95%
600141兴发集团38.8827.05+1.13+2.99%7740329677.320.69%
002102能特科技3.58-34.69+0.10+2.87%2341198270.921.08%
000902新洋丰17.0813.60+0.42+2.52%506288573.260.44%
300205*ST天喻4.89-5.60+0.11+2.30%499282435.791.16%
600293三峡新材3.81-72.04+0.08+2.14%57349122041.544.94%
603220中贝通信26.09163.97+0.48+1.87%13596835372.033.13%
000707双环科技6.77-46.58+0.12+1.80%468503153.061.01%
002159三特索道18.7026.57+0.33+1.80%12093221944.858.73%
600801华新建材23.4014.82+0.41+1.78%326207563.930.24%
000520凤凰航运4.67-40.66+0.08+1.74%871194037.20.86%
000670盈方微8.51-104.49+0.14+1.67%15533213140.231.89%
002783凯龙股份10.1629.62+0.16+1.60%438144422.960.96%
301246宏源药业21.75611.71+0.32+1.49%199264306.421.27%
000708中信特钢16.0214.39+0.23+1.46%446317095.480.09%
300971博亚精工26.1541.70+0.35+1.36%164554286.061.79%
920438戈碧迦53.88234.00+0.69+1.30%3795520579.932.72%
600133东湖高新10.2728.42+0.13+1.28%12215712529.991.15%
601311骆驼股份9.6915.25+0.12+1.25%462904470.770.39%
688081兴图新科43.85-54.39+0.54+1.25%7642.863310.8530.74%
603738泰晶科技16.86170.38+0.20+1.20%482418116.191.25%
300387富邦科技9.4133.06+0.11+1.18%303012840.11.05%
688038中科通达22.64-98.55+0.26+1.16%10986.372478.2730.94%
000553安道麦A6.20-9.71+0.07+1.14%455782799.790.21%
600107ST尔雅6.56-42.76+0.07+1.08%422382734.991.17%
300517海波重科12.74-836.25+0.12+0.95%197112496.161.59%
300054鼎龙股份44.8964.07+0.42+0.94%6434228978.320.87%
600703三安光电16.00846.68+0.14+0.88%529762857171.06%
000826启迪环境2.34-1.27+0.02+0.86%1419243285.861.00%
000926福星股份2.35-1.07+0.02+0.86%1054262456.160.67%
600566济川药业27.4215.30+0.22+0.81%147184030.860.16%
603281江瀚新材32.4825.95+0.26+0.81%52051684.70.14%
600184光电股份17.94-57.27+0.13+0.73%212203793.810.36%
000966长源电力4.51105.90+0.03+0.67%711403201.370.22%
000883湖北能源4.6019.28+0.03+0.66%724813327.770.11%
603716塞力医疗22.35-19.54+0.13+0.59%257875782.71.23%
688275万润新能84.21-17.00+0.48+0.57%15534.912950.631.84%
600298安琪酵母43.9925.66+0.25+0.57%126275549.640.15%
920403康农种业23.4334.66+0.13+0.56%55001284.2170.93%
301048金鹰重工11.6629.47+0.06+0.52%7724897.180.14%
688151华强科技21.77-11844.76+0.11+0.51%5279.111143.1830.15%
600681百川能源4.2116.80+0.02+0.48%574132403.010.43%
002950奥美医疗11.1315.58+0.05+0.45%141081569.830.31%
300871回盛生物27.1925.54+0.12+0.44%299098055.71.48%
301633港迪技术70.0148.89+0.30+0.43%903629.480.35%
920274宏裕包材26.8794.33+0.11+0.41%2682718.89560.33%
600879航天电子25.19425.41+0.10+0.40%515642130162.21.56%
600998九州通5.259.50+0.02+0.38%1221156387.810.24%
920273一致魔芋32.0437.99+0.12+0.38%2591827.98730.38%
688526科前生物16.4616.70+0.06+0.37%7140.941171.9660.15%
688665四方光电52.4433.28+0.19+0.36%2536.481330.5850.25%
688089嘉必优19.5719.41+0.07+0.36%8330.7291626.2190.49%
300536农尚环境9.03-26.22+0.03+0.33%170731552.170.58%
920237力佳科技24.2138.35+0.08+0.33%1229297.38510.15%
301192泰祥股份33.4783.08+0.11+0.33%169425747.543.54%
300018中元股份12.3648.76+0.04+0.32%420675186.020.94%
600079ST人福18.9721.67+0.06+0.32%382497264.940.25%
300567精测电子131.96-462.89+0.41+0.31%4690162480.52.07%
301127武汉天源16.7739.85+0.05+0.30%368236107.780.56%
301150中一科技45.15458.39+0.13+0.29%2558111518.891.15%
002377国创高新3.53-83.63+0.01+0.28%1071123739.491.23%
600345长江通信43.88105.17+0.12+0.27%16543872266.57.82%
600035楚天高速3.989.52+0.01+0.25%312761240.440.19%
000952广济药业8.11-12.02+0.02+0.25%312952518.780.91%
300527ST应急8.60752.80+0.02+0.23%490694207.360.48%
920870恒进感应17.57105.29+0.04+0.23%2031355.14170.31%
920108宏海科技13.2671.40+0.03+0.23%1648218.58130.47%
002962五方光电15.69123.09+0.03+0.19%102271601.280.49%
600006东风股份6.9356.49+0.01+0.14%3604524990.18%
301221光庭信息60.0487.38+0.08+0.13%80014816.31.28%
002971和远气体31.7193.16+0.04+0.13%67582130.070.42%
000852石化机械7.97395.67+0.01+0.13%366282908.30.39%
920146华阳变速8.28-487.39+0.01+0.12%3026250.27440.28%
002414高德红外16.66841.65+0.02+0.12%12852021442.810.38%
002627三峡旅游8.8670.15+0.01+0.11%669335906.140.93%
688156路德科技19.77-28.76+0.02+0.10%3846.75757.90310.38%
603719良品铺子11.83-25.26+0.01+0.08%138301633.730.34%
301211亨迪药业13.03143.88+0.01+0.08%232493021.720.56%
600976健民集团34.2216.09+0.02+0.06%2843972.920.19%
000759中百集团7.18-6.130.000.00%291212090.360.44%
000783长江证券8.0111.740.000.00%967607749.950.17%
600168武汉控股5.2452.860.000.00%16058840.190.16%
600654中安科3.9054.240.000.00%1263954921.980.55%
600993马应龙27.5420.770.000.00%93932586.210.22%
002305*ST南置2.16-1.130.000.00%619271332.460.36%
300276三丰智能8.75252.190.000.00%562514928.740.53%
002694顾地科技3.42-6.610.000.00%369521263.330.51%
300391*ST长药--------------
920779武汉蓝电34.4348.050.000.00%672231.6640.34%
601162天风证券4.1663.510.000.00%2148858936.790.25%
920942恒立钻具30.9165.840.000.00%1489459.75740.36%
601956东贝集团7.4235.990.000.00%279422065.310.45%
002365永安药业15.00173.98-0.01-0.07%121451819.570.49%
300494盛天网络14.67-30.98-0.01-0.07%24977436636.236.27%
688552航天南湖39.91751.83-0.03-0.08%19332.267719.2382.23%
920198微创光电10.0592.30-0.01-0.10%3582360.24990.51%
600774汉商集团10.04-381.98-0.01-0.10%225012253.590.76%
300966共同药业21.70-54.54-0.03-0.14%4198908.450.55%
688545兴福电子57.95108.55-0.10-0.17%44278.7626149.572.43%
300278华昌达5.65667.82-0.01-0.18%587713317.90.42%
300184力源信息10.6979.87-0.03-0.28%639536846.3110.61%
300747锐科激光30.67125.49-0.09-0.29%4481313802.560.86%
688387信科移动-U16.00-199.76-0.05-0.31%281347.245377.331.40%
000785居然智家3.0042.86-0.01-0.33%1306393911.050.22%
603175超颖电子69.30122.63-0.25-0.36%714249691.62%
300046台基股份35.92133.95-0.14-0.39%149585378.430.63%
920978开特股份31.4332.67-0.13-0.41%67232113.8840.67%
600745闻泰科技35.38-25.39-0.16-0.45%9207732648.030.74%
002932明德生物19.22629.73-0.10-0.52%60131156.260.39%
300557理工光科35.5991.32-0.19-0.53%720225760.60%
300516久之洋69.32383.06-0.49-0.70%1770212295.90.98%
300161华中数控32.15-133.63-0.24-0.74%84632718.840.43%
600568ST中珠2.66-9.44-0.02-0.75%601081607.440.36%
002281光迅科技70.3261.91-0.57-0.80%10009970926.451.28%
605388均瑶健康7.01-52.03-0.06-0.85%153691077.690.26%
000678襄阳轴承13.72-147.43-0.12-0.87%309734239.20.67%
300808久量股份33.36-104.16-0.30-0.89%157865187.581.33%
002861瀛通通讯19.98353.15-0.18-0.89%156913124.071.04%
300220金运激光16.111163.47-0.16-0.98%110001770.910.73%
688765禾元生物-U73.95-164.40-0.74-0.99%3955.682931.2570.97%
000501武商集团9.8834.58-0.11-1.10%711746972.330.93%
600421*ST华嵘8.00-385.26-0.09-1.11%138701110.090.71%
688237超卓航科48.391050.37-0.59-1.20%2505.871213.9980.28%
600885宏发股份30.0925.43-0.38-1.25%7670123146.040.50%
001267汇绿生态25.95224.49-0.35-1.33%15824441713.912.61%
300980祥源新材33.52102.10-0.48-1.41%97873300.371.00%
000988华工科技75.2547.16-1.18-1.54%13020598453.131.30%
300683海特生物33.94-23.67-0.54-1.57%289909930.032.37%
600757长江传媒9.3410.17-0.15-1.58%721366730.2090.59%
002194武汉凡谷12.94-2485.08-0.21-1.60%9045011729.791.77%
600136ST明诚1.81-46.79-0.03-1.63%1806303302.570.93%
603067振华股份36.3349.79-0.67-1.81%7434626906.91.05%
300323华灿光电8.47-30.73-0.17-1.97%16287913822.211.85%
688692达梦数据261.0057.14-6.30-2.36%5911.7915532.440.81%
688143长盈通63.20155.26-1.66-2.56%65025.9441831.145.31%
600498烽火通信42.6770.51-1.19-2.71%646206282156.45.08%
002072凯瑞德7.69-138.74-0.22-2.78%940447331.033.17%
301183东田微157.01131.41-5.11-3.15%2570940822.284.38%
000665湖北广电5.64-7.70-0.19-3.26%20864711802.841.83%
300776帝尔激光87.0337.24-3.11-3.45%3364929768.42.00%
000821ST京机14.8933.05-0.55-3.56%34751152717.145.75%
600355*ST精伦1.26-15.56-0.05-3.82%101634112670.1120.65%
301205联特科技182.88210.93-8.61-4.50%4362080804.486.42%
301235华康洁净46.6046.36-2.44-4.98%4532721163.576.23%

转至华康洁净（301235）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。