|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康洁净(301235)专业技术服务业上涨家数:43下跌家数:45平均涨幅:-0.11%平均换手:1.86%总成交额:80.31亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 9.75 | -430.45 | +0.49 | +5.29% | 803696 | 77918.91 | 16.08% | | 601226 | 华电科工 | 10.81 | 98.43 | +0.44 | +4.24% | 370525 | 38835.56 | 3.19% | | 688334 | 西高院 | 24.63 | 29.61 | +0.77 | +3.23% | 37677.93 | 9218.436 | 2.40% | | 000779 | 甘咨询 | 9.74 | 21.81 | +0.24 | +2.53% | 245907 | 23887.85 | 5.29% | | 605167 | 利柏特 | 17.77 | 36.58 | +0.43 | +2.48% | 24455 | 4302.15 | 0.54% | | 301297 | 富乐德 | 40.20 | 220.68 | +0.96 | +2.45% | 39112 | 15609.51 | 1.15% | | 603776 | 永安行 | 18.38 | -47.88 | +0.40 | +2.22% | 38783 | 7108.99 | 1.38% | | 688248 | 南网科技 | 51.60 | 78.31 | +0.79 | +1.55% | 24623.7 | 12615.87 | 0.44% | | 300492 | 华图山鼎 | 75.94 | 86.49 | +1.16 | +1.55% | 10524 | 7946.19 | 0.54% | | 688053 | ST思科瑞 | 46.17 | -210.78 | +0.67 | +1.47% | 5062.16 | 2320.942 | 0.51% | | 301365 | 矩阵股份 | 25.31 | 78.78 | +0.35 | +1.40% | 20602 | 5206.17 | 2.03% | | 300983 | 尤安设计 | 27.67 | -24.60 | +0.35 | +1.28% | 6275 | 1723.47 | 0.59% | | 920160 | 北矿检测 | 26.19 | 46.12 | +0.32 | +1.24% | 10445 | 2736.897 | 4.10% | | 688757 | 胜科纳米 | 30.38 | 147.37 | +0.29 | +0.96% | 5812.71 | 1771.234 | 1.66% | | 300778 | 新城市 | 15.16 | -58.91 | +0.14 | +0.93% | 47526 | 7232.26 | 2.33% | | 300416 | 苏试试验 | 18.16 | 38.50 | +0.16 | +0.89% | 83498 | 15131.06 | 1.65% | | 301024 | 霍普股份 | 39.11 | -28.94 | +0.33 | +0.85% | 4433 | 1724.06 | 0.72% | | 688315 | 诺禾致源 | 15.70 | 37.29 | +0.13 | +0.83% | 24734.26 | 3903.695 | 0.59% | | 300797 | 钢研纳克 | 18.36 | 44.45 | +0.13 | +0.71% | 27452 | 5031.2 | 0.73% | | 301235 | 华康洁净 | 46.78 | 46.54 | +0.33 | +0.71% | 43473 | 20525.75 | 5.98% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 75371 | 5420.49 | 0.57% | | 300887 | 谱尼测试 | 11.62 | -19.75 | +0.08 | +0.69% | 56498 | 6531.76 | 1.56% | | 600052 | 东望时代 | 4.75 | -10.18 | +0.03 | +0.64% | 195419 | 9325.83 | 2.31% | | 300635 | 中达安 | 14.12 | -39.06 | +0.08 | +0.57% | 34868 | 4898.25 | 2.90% | | 301390 | 经纬股份 | 40.24 | 97.80 | +0.22 | +0.55% | 6768 | 2715.82 | 2.21% | | 301508 | 中机认检 | 32.89 | 49.91 | +0.16 | +0.49% | 8613 | 2831.13 | 1.46% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.12 | +0.48% | 4106 | 1022.86 | 0.42% | | 600629 | 华建集团 | 19.36 | 63.07 | +0.08 | +0.41% | 64217 | 12436.71 | 0.67% | | 300012 | 华测检测 | 15.64 | 26.68 | +0.06 | +0.39% | 94071 | 14660.47 | 0.66% | | 301115 | 联检科技 | 18.68 | 112.15 | +0.06 | +0.32% | 19019 | 3564.09 | 1.56% | | 301027 | 华蓝集团 | 18.83 | 141.27 | +0.06 | +0.32% | 24700 | 4634.78 | 2.04% | | 920122 | 中纺标 | 33.19 | 111.54 | +0.09 | +0.27% | 3169 | 1040.753 | 0.85% | | 603018 | 华设集团 | 8.01 | 16.29 | +0.02 | +0.25% | 80497 | 6423.59 | 1.18% | | 601965 | 中国汽研 | 18.97 | 17.95 | +0.04 | +0.21% | 40477 | 7656.24 | 0.41% | | 300668 | 杰恩设计 | 25.13 | -631.17 | +0.04 | +0.16% | 13840 | 3489.23 | 1.39% | | 301046 | 能辉科技 | 25.44 | 173.76 | +0.04 | +0.16% | 10524 | 2674.77 | 0.82% | | 603126 | 中材节能 | 7.82 | -269.16 | +0.01 | +0.13% | 66596 | 5180.83 | 1.09% | | 300977 | 深圳瑞捷 | 20.59 | -209.06 | +0.02 | +0.10% | 12276 | 2525.71 | 1.29% | | 920427 | 华维设计 | 14.43 | 120.48 | +0.01 | +0.07% | 11668 | 1681.015 | 2.29% | | 301289 | 国缆检测 | 60.92 | 54.44 | +0.04 | +0.07% | 7802 | 4758.56 | 1.01% | | 920892 | 广咨国际 | 16.86 | 28.18 | +0.01 | +0.06% | 9527 | 1596.79 | 0.64% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 38305 | 9239.3 | 5.23% | | 603860 | 中公高科 | 33.30 | 50.64 | +0.01 | +0.03% | 5541 | 1836.52 | 0.83% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | 0.00 | 0.00% | 15708 | 2559.47 | 1.07% | | 920873 | 中设咨询 | 7.85 | -15.64 | 0.00 | 0.00% | 7382 | 576.2154 | 0.62% | | 301505 | 苏州规划 | 25.00 | 135.33 | 0.00 | 0.00% | 12802 | 3196.48 | 1.71% | | 002967 | 广电计量 | 23.25 | 36.84 | -0.01 | -0.04% | 42465 | 9852.02 | 0.77% | | 920753 | 天纺标 | 22.27 | 58.83 | -0.01 | -0.04% | 2406 | 533.4794 | 0.74% | | 002178 | 延华智能 | 6.58 | -877.91 | -0.01 | -0.15% | 63883 | 4190.95 | 0.90% | | 920003 | 中诚咨询 | 31.88 | 19.85 | -0.08 | -0.25% | 1614 | 514.4868 | 1.21% | | 300901 | 中胤时尚 | 18.22 | -209.64 | -0.05 | -0.27% | 18805 | 3420.3 | 0.78% | | 000068 | 华控赛格 | 3.54 | -262.43 | -0.01 | -0.28% | 58700 | 2077.45 | 0.58% | | 603458 | 勘设股份 | 10.41 | -9.24 | -0.03 | -0.29% | 49781 | 5178.03 | 1.63% | | 300564 | 筑博设计 | 16.13 | 178.10 | -0.05 | -0.31% | 20119 | 3241.91 | 1.78% | | 301228 | 实朴检测 | 41.87 | -74.06 | -0.13 | -0.31% | 17844 | 7493.831 | 1.49% | | 300826 | 测绘股份 | 17.18 | 194.80 | -0.06 | -0.35% | 11092 | 1910.02 | 0.65% | | 603153 | 上海建科 | 16.93 | 18.77 | -0.06 | -0.35% | 8712 | 1472.77 | 0.65% | | 003008 | 开普检测 | 24.31 | 28.92 | -0.09 | -0.37% | 8128 | 1980.59 | 1.04% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 65560.39 | 3356.717 | 1.70% | | 300746 | 汉嘉数智 | 13.81 | -7.63 | -0.06 | -0.43% | 14320 | 1971.02 | 0.64% | | 003013 | 地铁设计 | 15.07 | 12.57 | -0.07 | -0.46% | 9743 | 1470.11 | 0.24% | | 301167 | 建研设计 | 18.50 | 93.27 | -0.10 | -0.54% | 9847 | 1816.17 | 1.39% | | 301038 | 深水规院 | 22.95 | 70.57 | -0.13 | -0.56% | 8892 | 2041.9 | 0.40% | | 300676 | 华大基因 | 49.33 | -25.80 | -0.32 | -0.64% | 30894 | 15256.7 | 0.74% | | 603357 | 设计总院 | 8.33 | 10.60 | -0.06 | -0.72% | 30892 | 2577.33 | 0.56% | | 000710 | 贝瑞基因 | 12.43 | -17.21 | -0.09 | -0.72% | 38014 | 4715.19 | 1.15% | | 300825 | 阿尔特 | 10.57 | -18.48 | -0.08 | -0.75% | 44983 | 4761.39 | 0.93% | | 300732 | 设研院 | 7.75 | -22.42 | -0.06 | -0.77% | 33051 | 2564.11 | 0.89% | | 301449 | 天溯计量 | 78.56 | 42.44 | -0.62 | -0.78% | 4169 | 3276.5 | 3.00% | | 301058 | 中粮科工 | 11.20 | 24.28 | -0.09 | -0.80% | 42375 | 4748.13 | 0.83% | | 300949 | 奥雅股份 | 43.93 | -12.73 | -0.36 | -0.81% | 6193 | 2712.27 | 1.81% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.06 | -0.81% | 34729 | 2545.52 | 0.34% | | 301306 | 西测测试 | 102.52 | -51.06 | -0.87 | -0.84% | 23205 | 23982.2 | 3.98% | | 603909 | 建发合诚 | 11.57 | 27.66 | -0.10 | -0.86% | 12539 | 1453.48 | 0.48% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 162833 | 9234.76 | 2.69% | | 300500 | 启迪设计 | 12.87 | -57.82 | -0.12 | -0.92% | 15057 | 1940.43 | 0.90% | | 001396 | 誉帆科技 | 46.70 | 37.63 | -0.48 | -1.02% | 16596 | 7774.11 | 7.47% | | 603183 | 建研院 | 4.74 | 58.27 | -0.05 | -1.04% | 54643 | 2598.02 | 1.10% | | 300844 | 山水比德 | 42.82 | -134.88 | -0.48 | -1.11% | 2977 | 1277.18 | 0.33% | | 300938 | 信测标准 | 34.45 | 44.61 | -0.39 | -1.12% | 46391 | 15942.37 | 2.73% | | 300675 | 建科院 | 16.63 | -74.57 | -0.20 | -1.19% | 15814 | 2633.1 | 1.08% | | 603017 | 中衡设计 | 12.39 | 84.04 | -0.15 | -1.20% | 54298 | 6736.609 | 1.97% | | 002883 | 中设股份 | 10.76 | -47.55 | -0.14 | -1.28% | 24080 | 2593.64 | 1.57% | | 300384 | 三联虹普 | 18.90 | 23.18 | -0.31 | -1.61% | 74732 | 14167.69 | 3.39% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 44613 | 5387.588 | 2.90% | | 301091 | 深城交 | 25.60 | 150.66 | -0.48 | -1.84% | 39468 | 10108.01 | 0.75% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.13 | -1.86% | 53704 | 3695.09 | 0.67% | | 301136 | 招标股份 | 18.29 | 1687.74 | -0.55 | -2.92% | 207356 | 38438.77 | 7.53% | | 300284 | 苏交科 | 7.33 | 60.41 | -0.31 | -4.06% | 168680 | 12428.23 | 1.41% | | 002949 | 华阳国际 | 14.83 | 34.60 | -1.05 | -6.61% | 70538 | 10646.82 | 4.64% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 413334 | 149126.7 | 7.71% |
|