|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康洁净(301235)专业技术服务业上涨家数:48下跌家数:33平均涨幅:+0.65%平均换手:5.34%总成交额:167.66亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301038 | 深水规院 | 34.98 | 214.08 | +5.83 | +20.00% | 398478 | 127899.6 | 17.86% | | 300732 | 设研院 | 12.18 | -20.00 | +1.38 | +12.78% | 904368 | 107215.7 | 27.92% | | 600629 | 华建集团 | 15.55 | 40.57 | +1.02 | +7.02% | 959944.9 | 145292.6 | 10.07% | | 301505 | 苏州规划 | 24.26 | 96.15 | +1.29 | +5.62% | 171428 | 40805.95 | 22.73% | | 301024 | 霍普股份 | 47.80 | -24.18 | +2.40 | +5.29% | 53125 | 25507.42 | 8.82% | | 603153 | 上海建科 | 19.63 | 22.92 | +0.95 | +5.09% | 182937 | 36138.48 | 13.55% | | 301235 | 华康洁净 | 32.40 | 36.27 | +1.07 | +3.42% | 102717 | 32508.86 | 14.12% | | 300564 | 筑博设计 | 17.60 | 49.99 | +0.57 | +3.35% | 175227 | 30556.93 | 15.48% | | 300215 | 电科院 | 6.53 | 4136.86 | +0.20 | +3.16% | 373766 | 24206.73 | 6.65% | | 301306 | 西测测试 | 70.19 | -41.65 | +2.11 | +3.10% | 100830 | 71170.97 | 17.30% | | 836208 | 青矩技术 | 28.85 | 21.42 | +0.82 | +2.93% | 52555 | 15178.11 | 6.00% | | 300500 | 启迪设计 | 15.54 | -29.27 | +0.40 | +2.64% | 172437 | 26705.04 | 10.29% | | 300675 | 建科院 | 15.99 | -216.71 | +0.34 | +2.17% | 88156 | 14037.31 | 6.01% | | 300989 | 蕾奥规划 | 17.27 | -80.98 | +0.33 | +1.95% | 81438 | 13997.3 | 5.41% | | 603060 | 国检集团 | 7.34 | 29.44 | +0.14 | +1.94% | 111070 | 8086.54 | 1.38% | | 603698 | 航天工程 | 18.65 | 47.55 | +0.34 | +1.86% | 95417 | 17694.54 | 1.78% | | 603183 | 建研院 | 4.60 | 47.20 | +0.08 | +1.77% | 112990 | 5154.07 | 2.27% | | 301228 | 实朴检测 | 27.83 | -57.95 | +0.47 | +1.72% | 39550 | 10923.63 | 3.30% | | 301115 | 联检科技 | 16.60 | 175.22 | +0.28 | +1.72% | 34765 | 5720.31 | 3.29% | | 300797 | 钢研纳克 | 15.19 | 39.01 | +0.22 | +1.47% | 137438 | 20883.11 | 3.63% | | 002883 | 中设股份 | 12.62 | 2630.43 | +0.17 | +1.37% | 168925 | 21258.26 | 12.85% | | 603017 | 中衡设计 | 9.84 | 63.56 | +0.13 | +1.34% | 140104 | 13824.6 | 5.07% | | 003008 | 开普检测 | 23.85 | 27.97 | +0.31 | +1.32% | 16460 | 3890.5 | 2.11% | | 600720 | 中交设计 | 8.15 | 10.67 | +0.10 | +1.24% | 191653 | 15561.57 | 1.90% | | 300416 | 苏试试验 | 16.63 | 34.66 | +0.20 | +1.22% | 241565 | 40116.57 | 4.78% | | 603126 | 中材节能 | 6.67 | -148.19 | +0.07 | +1.06% | 67584 | 4476.63 | 1.11% | | 603018 | 华设集团 | 8.37 | 16.46 | +0.08 | +0.97% | 151256 | 12635.02 | 2.21% | | 300983 | 尤安设计 | 22.55 | -18.78 | +0.21 | +0.94% | 11577 | 2603.02 | 0.98% | | 601226 | 华电科工 | 6.61 | 59.31 | +0.06 | +0.92% | 90443 | 5972 | 0.78% | | 003013 | 地铁设计 | 14.99 | 13.82 | +0.13 | +0.87% | 18923 | 2827.27 | 0.47% | | 300977 | 深圳瑞捷 | 19.92 | -123.46 | +0.17 | +0.86% | 16691 | 3311.04 | 1.76% | | 300826 | 测绘股份 | 18.24 | 290.52 | +0.15 | +0.83% | 42243 | 7681.05 | 2.62% | | 301167 | 建研设计 | 17.67 | 73.90 | +0.14 | +0.80% | 30909 | 5426.52 | 4.35% | | 301058 | 中粮科工 | 11.53 | 25.00 | +0.09 | +0.79% | 129863 | 14951.85 | 2.54% | | 301136 | 招标股份 | 12.92 | -193.04 | +0.10 | +0.78% | 87803 | 11319.13 | 3.19% | | 000068 | 华控赛格 | 3.52 | 187.53 | +0.02 | +0.57% | 186515 | 6516.82 | 1.85% | | 300844 | 山水比德 | 43.77 | 227.23 | +0.24 | +0.55% | 9355 | 4085.47 | 1.07% | | 603860 | 中公高科 | 33.51 | 45.95 | +0.18 | +0.54% | 29770 | 9897.36 | 4.46% | | 688334 | 西高院 | 18.85 | 25.34 | +0.10 | +0.53% | 24415.14 | 4581.737 | 1.56% | | 300668 | 杰恩设计 | 18.81 | -482.44 | +0.09 | +0.48% | 17537 | 3279.77 | 1.76% | | 603357 | 设计总院 | 8.77 | 10.11 | +0.04 | +0.46% | 59785 | 5232.05 | 1.08% | | 301046 | 能辉科技 | 21.21 | 66.84 | +0.09 | +0.43% | 15947 | 3381.35 | 1.41% | | 000779 | 甘咨询 | 9.52 | 19.21 | +0.04 | +0.42% | 70907 | 6722.6 | 1.53% | | 603458 | 勘设股份 | 9.70 | -10.00 | +0.04 | +0.41% | 112768 | 10954.76 | 3.68% | | 301390 | 经纬股份 | 38.90 | 65.51 | +0.11 | +0.28% | 14422 | 5574.59 | 4.96% | | 300284 | 苏交科 | 9.59 | 74.77 | +0.02 | +0.21% | 252559 | 24264.28 | 2.11% | | 301508 | 中机认检 | 35.43 | 58.89 | +0.04 | +0.11% | 34994 | 12381.59 | 5.95% | | 688053 | 思科瑞 | 37.50 | -121.45 | +0.02 | +0.05% | 36445.91 | 13694.45 | 3.64% | | 600052 | 东望时代 | 4.58 | -8.80 | 0.00 | 0.00% | 110585 | 5066.81 | 1.31% | | 301289 | 国缆检测 | 51.52 | 50.12 | -0.03 | -0.06% | 8739 | 4506.44 | 1.13% | | 301091 | 深城交 | 31.23 | 149.65 | -0.02 | -0.06% | 176757 | 55188.67 | 3.35% | | 300887 | 谱尼测试 | 8.85 | -13.08 | -0.01 | -0.11% | 315246 | 28537.54 | 8.70% | | 300901 | 中胤时尚 | 17.35 | -124.41 | -0.02 | -0.12% | 24901 | 4326.04 | 1.04% | | 301215 | 中汽股份 | 6.41 | 49.27 | -0.01 | -0.16% | 74182 | 4754.89 | 0.56% | | 300778 | 新城市 | 15.57 | -54.19 | -0.05 | -0.32% | 71823 | 11141.42 | 3.53% | | 605167 | 利柏特 | 10.93 | 20.68 | -0.05 | -0.46% | 40806 | 4451.69 | 0.91% | | 002949 | 华阳国际 | 14.27 | 22.44 | -0.11 | -0.76% | 34015 | 4821.58 | 2.24% | | 601965 | 中国汽研 | 19.27 | 21.05 | -0.15 | -0.77% | 27996 | 5400.94 | 0.28% | | 300949 | 奥雅股份 | 41.16 | -9.82 | -0.36 | -0.87% | 9368 | 3846.27 | 2.73% | | 603776 | 永安行 | 22.72 | -62.44 | -0.21 | -0.92% | 114163 | 25879.21 | 4.73% | | 300012 | 华测检测 | 12.17 | 22.15 | -0.12 | -0.98% | 221540 | 27032.93 | 1.55% | | 688248 | 南网科技 | 34.00 | 50.52 | -0.35 | -1.02% | 19954.11 | 6808.381 | 0.87% | | 002967 | 广电计量 | 17.25 | 28.28 | -0.18 | -1.03% | 47158 | 8146.24 | 0.89% | | 300384 | 三联虹普 | 19.69 | 19.65 | -0.24 | -1.20% | 76972 | 15121.09 | 3.50% | | 300938 | 信测标准 | 26.03 | 34.61 | -0.32 | -1.21% | 84623 | 21997.18 | 5.53% | | 871753 | 天纺标 | 27.37 | 74.00 | -0.37 | -1.33% | 7269 | 1989.61 | 2.31% | | 688315 | 诺禾致源 | 16.08 | 32.91 | -0.23 | -1.41% | 55301.11 | 8950.727 | 1.33% | | 301365 | 矩阵股份 | 19.15 | 101.20 | -0.29 | -1.49% | 49244 | 9522.12 | 10.62% | | 688509 | 正元地信 | 4.74 | -21.74 | -0.08 | -1.66% | 113422.2 | 5377.296 | 2.95% | | 873122 | 中纺标 | 43.81 | 136.57 | -0.81 | -1.82% | 6915 | 3047.001 | 1.94% | | 300635 | 中达安 | 14.16 | -37.77 | -0.31 | -2.14% | 75137 | 10640.49 | 6.27% | | 300825 | 阿尔特 | 11.87 | -41.87 | -0.26 | -2.14% | 216914 | 25808.88 | 4.48% | | 300081 | 恒信东方 | 7.18 | -12.41 | -0.17 | -2.31% | 289788 | 20851.31 | 4.79% | | 300676 | 华大基因 | 52.18 | -22.55 | -1.30 | -2.43% | 84373 | 44155.81 | 2.03% | | 002178 | 延华智能 | 7.49 | -249.62 | -0.20 | -2.60% | 684194 | 51322.48 | 9.61% | | 301297 | 富乐德 | 40.81 | 264.01 | -1.14 | -2.72% | 64192 | 26357.94 | 4.54% | | 300746 | 汉嘉设计 | 16.14 | -8.63 | -0.46 | -2.77% | 98555 | 16037.66 | 4.45% | | 688757 | 胜科纳米 | 28.88 | 138.48 | -0.85 | -2.86% | 45814.78 | 13314.5 | 14.06% | | 300492 | 华图山鼎 | 59.40 | 114.67 | -2.50 | -4.04% | 24726 | 14677.6 | 1.26% | | 301027 | 华蓝集团 | 16.00 | -272.08 | -0.70 | -4.19% | 320801 | 49073.5 | 27.13% | | 603909 | 建发合诚 | 10.39 | 28.98 | -0.56 | -5.11% | 64178 | 6659.86 | 2.46% | | 000710 | 贝瑞基因 | 14.79 | -25.24 | -0.83 | -5.31% | 503748 | 75648.69 | 15.41% |
|