|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建金森(002679)福建省上涨家数:98下跌家数:74平均涨幅:+1.52%平均换手:6.06%总成交额:879.89亿元 更新时间：2025-11-04 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 7.67 | -62.66 | +1.28 | +20.03% | 796072.9 | 59268.29 | 20.62% | | 301136 | 招标股份 | 15.34 | 1415.52 | +2.56 | +20.03% | 470878 | 67569.49 | 17.11% | | 300300 | 海峡创新 | 12.96 | 213.50 | +2.15 | +19.89% | 2821816 | 330528.8 | 42.32% | | 920748 | 路桥信息 | 66.80 | -1147.53 | +9.50 | +16.58% | 70539 | 43958.37 | 11.31% | | 600815 | 厦工股份 | 3.37 | -850.66 | +0.31 | +10.13% | 600801 | 19934 | 3.39% | | 000753 | 漳州发展 | 9.20 | 162.30 | +0.84 | +10.05% | 524206 | 46406.5 | 5.29% | | 002512 | 达华智能 | 5.15 | -41.97 | +0.47 | +10.04% | 1961754 | 96579.77 | 17.92% | | 002679 | 福建金森 | 15.14 | 245.98 | +1.38 | +10.03% | 409761 | 57131.48 | 17.38% | | 000592 | 平潭发展 | 8.57 | -153.07 | +0.78 | +10.01% | 3728512 | 310318.9 | 19.47% | | 603668 | 天马科技 | 15.61 | 286.96 | +1.42 | +10.01% | 674879.1 | 101851.9 | 13.40% | | 600802 | 福建水泥 | 7.81 | -501.77 | +0.71 | +10.00% | 703176.9 | 52425.88 | 15.34% | | 002752 | 昇兴股份 | 6.38 | 21.04 | +0.58 | +10.00% | 849838 | 53313.66 | 8.70% | | 000993 | 闽东电力 | 11.67 | 25.90 | +1.06 | +9.99% | 294132 | 33530.6 | 6.69% | | 000905 | 厦门港务 | 11.34 | 40.91 | +1.03 | +9.99% | 696228.9 | 75840.83 | 9.39% | | 603686 | 福龙马 | 33.47 | 97.01 | +3.04 | +9.99% | 1249283 | 394700.1 | 30.07% | | 002639 | 雪人集团 | 12.45 | 231.33 | +1.13 | +9.98% | 1767693 | 211960.1 | 27.17% | | 000797 | 中国武夷 | 3.42 | -31.74 | +0.31 | +9.97% | 1516439 | 49885.27 | 9.66% | | 600163 | 中闽能源 | 5.74 | 19.16 | +0.52 | +9.96% | 759622 | 42749.24 | 3.99% | | 002578 | 闽发铝业 | 4.09 | -243.08 | +0.37 | +9.95% | 892511.1 | 35754.01 | 10.36% | | 603817 | 海峡环保 | 7.63 | 20.39 | +0.69 | +9.94% | 573951 | 41900.36 | 10.07% | | 600067 | 冠城新材 | 4.43 | -12.04 | +0.37 | +9.11% | 1833152 | 76770.2 | 13.17% | | 600897 | 厦门空港 | 17.95 | 16.85 | +1.34 | +8.07% | 263183 | 46585.24 | 6.31% | | 920706 | 铁拓机械 | 26.60 | 50.53 | +1.62 | +6.49% | 92969 | 24381.82 | 21.95% | | 301028 | 东亚机械 | 14.75 | 25.05 | +0.89 | +6.42% | 204787 | 29472.14 | 8.24% | | 300341 | 麦克奥迪 | 18.65 | 52.64 | +1.05 | +5.97% | 230792 | 42482.87 | 4.48% | | 600033 | 福建高速 | 3.79 | 12.85 | +0.21 | +5.87% | 1409045 | 52885.14 | 5.13% | | 601187 | 厦门银行 | 7.48 | 7.59 | +0.38 | +5.35% | 536136 | 39943.23 | 2.04% | | 300712 | 永福股份 | 28.98 | 136.58 | +1.45 | +5.27% | 211406 | 60855.63 | 11.32% | | 600057 | 厦门象屿 | 8.85 | 11.63 | +0.43 | +5.11% | 845775.1 | 75268.7 | 4.04% | | 603909 | 建发合诚 | 13.04 | 31.17 | +0.63 | +5.08% | 184771 | 23573.35 | 7.09% | | 920571 | 国航远洋 | 11.57 | -108.94 | +0.55 | +4.99% | 451355 | 52102.25 | 16.05% | | 600755 | 厦门国贸 | 6.73 | 29.31 | +0.30 | +4.67% | 1231238 | 82161.5 | 5.77% | | 300056 | 中创环保 | 9.20 | -24.48 | +0.40 | +4.55% | 405395 | 36689.75 | 10.53% | | 003016 | 欣贺股份 | 9.10 | -137.92 | +0.36 | +4.12% | 278285 | 24954.45 | 6.77% | | 000701 | 厦门信达 | 6.34 | -6.47 | +0.25 | +4.11% | 646735 | 40830.6 | 9.69% | | 000547 | 航天发展 | 8.93 | -8.90 | +0.33 | +3.84% | 1232431 | 109077.6 | 7.76% | | 603628 | 清源股份 | 14.26 | 42.53 | +0.51 | +3.71% | 199049 | 28072.26 | 7.31% | | 600693 | 东百集团 | 6.39 | 120.61 | +0.21 | +3.40% | 688263.1 | 43826.75 | 7.92% | | 002029 | 七匹狼 | 9.22 | 14.39 | +0.30 | +3.36% | 510670 | 46849.17 | 7.67% | | 002217 | 合力泰 | 3.39 | 9.17 | +0.11 | +3.35% | 3245385 | 109195.8 | 5.71% | | 603162 | 海通发展 | 11.34 | 26.86 | +0.36 | +3.28% | 456973 | 51915.39 | 16.39% | | 002682 | 龙洲股份 | 5.10 | -7.71 | +0.16 | +3.24% | 730100.9 | 37020.33 | 12.98% | | 300640 | 德艺文创 | 7.16 | 184.48 | +0.22 | +3.17% | 253001 | 18098.24 | 11.46% | | 605365 | 立达信 | 20.45 | 38.55 | +0.62 | +3.13% | 256781 | 52965.93 | 5.12% | | 300605 | 恒锋信息 | 16.71 | -53.14 | +0.49 | +3.02% | 147395 | 24361.12 | 12.39% | | 002868 | *ST绿康 | 29.35 | -12.31 | +0.84 | +2.95% | 24957 | 7398.08 | 1.62% | | 601166 | 兴业银行 | 21.16 | 5.79 | +0.60 | +2.92% | 1555001 | 327844.1 | 0.73% | | 300902 | 国安达 | 21.86 | -318.42 | +0.61 | +2.87% | 134802 | 29399.86 | 11.12% | | 603663 | 三祥新材 | 26.99 | 148.76 | +0.74 | +2.82% | 143488 | 38679.78 | 3.39% | | 300198 | ST纳川 | 2.32 | -7.16 | +0.06 | +2.65% | 276602 | 6396.68 | 2.70% | | 300884 | 狄耐克 | 14.05 | -111.31 | +0.35 | +2.55% | 174967 | 24501.11 | 9.14% | | 920445 | 龙竹科技 | 13.40 | 89.63 | +0.33 | +2.52% | 179451 | 23755.84 | 17.12% | | 600153 | 建发股份 | 10.38 | 14.78 | +0.25 | +2.47% | 336996 | 34825.95 | 1.16% | | 300560 | 中富通 | 14.27 | -27.37 | +0.34 | +2.44% | 122182 | 17399.15 | 6.54% | | 300648 | 星云股份 | 43.68 | -108.59 | +0.97 | +2.27% | 128277 | 56311.92 | 9.67% | | 002398 | 垒知集团 | 5.45 | 74.76 | +0.12 | +2.25% | 329741 | 17945.89 | 5.79% | | 600203 | 福日电子 | 14.69 | -53.50 | +0.32 | +2.23% | 729623.1 | 106814.5 | 12.30% | | 000632 | 三木集团 | 4.70 | -3.79 | +0.10 | +2.17% | 1142571 | 53352.21 | 24.55% | | 300427 | 红相股份 | 6.79 | -14.47 | +0.14 | +2.11% | 476406 | 32450.35 | 9.47% | | 001368 | 通达创智 | 26.00 | 29.72 | +0.52 | +2.04% | 49866 | 13041.57 | 15.54% | | 600483 | 福能股份 | 10.52 | 9.72 | +0.21 | +2.04% | 428242 | 45112.92 | 1.54% | | 002235 | 安妮股份 | 7.59 | 2114.37 | +0.15 | +2.02% | 373250 | 28124.38 | 6.74% | | 000536 | 华映科技 | 5.06 | -13.95 | +0.10 | +2.02% | 1349965 | 68663.13 | 4.89% | | 002300 | 太阳电缆 | 6.58 | 58.93 | +0.13 | +2.02% | 377667 | 24884.73 | 5.23% | | 002110 | 三钢闽光 | 4.58 | 47.08 | +0.09 | +2.00% | 476039 | 21870.76 | 1.96% | | 000663 | 永安林业 | 7.68 | -39.36 | +0.15 | +1.99% | 244570 | 18615.07 | 7.98% | | 603280 | 南方路机 | 44.37 | 57.57 | +0.80 | +1.84% | 80252 | 35119.88 | 28.72% | | 002229 | 鸿博股份 | 17.90 | -42.61 | +0.32 | +1.82% | 385925 | 68832.66 | 7.83% | | 603636 | 南威软件 | 12.45 | -29.04 | +0.22 | +1.80% | 238724 | 29685.59 | 4.11% | | 603209 | 兴通股份 | 15.62 | 19.07 | +0.27 | +1.76% | 126802 | 19895.18 | 4.53% | | 002593 | 日上集团 | 5.83 | 47.29 | +0.10 | +1.75% | 941464 | 55177.19 | 16.85% | | 002228 | 合兴包装 | 3.55 | 39.61 | +0.06 | +1.72% | 389074 | 13867.97 | 3.22% | | 300941 | 创识科技 | 25.52 | 122.56 | +0.42 | +1.67% | 53664 | 13620.48 | 5.06% | | 600734 | 实达集团 | 3.70 | -68.04 | +0.06 | +1.65% | 926031.1 | 34251.25 | 4.25% | | 002098 | 浔兴股份 | 9.04 | 16.42 | +0.14 | +1.57% | 66100 | 5974.38 | 1.85% | | 002788 | 鹭燕医药 | 8.69 | 10.96 | +0.13 | +1.52% | 157257 | 13705.56 | 4.12% | | 605299 | 舒华体育 | 9.56 | 52.12 | +0.14 | +1.49% | 73787 | 7042.6 | 1.80% | | 600753 | *ST海钦 | 7.71 | -12.88 | +0.09 | +1.18% | 43188 | 3341.6 | 1.88% | | 002264 | 新华都 | 7.09 | 20.60 | +0.07 | +1.00% | 282620 | 20006.6 | 4.32% | | 301355 | 南王科技 | 12.37 | 344.88 | +0.12 | +0.98% | 52372 | 6479.89 | 5.23% | | 603408 | 建霖家居 | 12.18 | 12.57 | +0.11 | +0.91% | 31979 | 3910.67 | 0.71% | | 600103 | 青山纸业 | 3.82 | 135.86 | +0.03 | +0.79% | 2914825 | 111225.6 | 13.18% | | 601566 | 九牧王 | 9.26 | 15.15 | +0.07 | +0.76% | 67310 | 6257.81 | 1.17% | | 300955 | 嘉亨家化 | 36.12 | -65.70 | +0.27 | +0.75% | 34103 | 12208.86 | 3.38% | | 601377 | 兴业证券 | 6.90 | 17.71 | +0.05 | +0.73% | 1085438 | 74687.3 | 1.26% | | 002614 | 奥佳华 | 7.03 | 63.98 | +0.05 | +0.72% | 145625 | 10252.37 | 3.30% | | 002729 | 好利科技 | 14.80 | 65.10 | +0.10 | +0.68% | 42559 | 6295.95 | 2.43% | | 300299 | 富春股份 | 6.78 | -44.95 | +0.04 | +0.59% | 300379 | 20237.6 | 4.36% | | 603363 | 傲农生物 | 5.18 | 7.44 | +0.03 | +0.58% | 794220 | 41554.35 | 4.97% | | 688195 | 腾景科技 | 110.57 | 184.10 | +0.59 | +0.54% | 45414.37 | 49993.32 | 3.51% | | 688095 | 福昕软件 | 111.51 | -988.91 | +0.59 | +0.53% | 82761.95 | 91831.3 | 9.05% | | 002093 | 国脉科技 | 11.39 | 53.01 | +0.05 | +0.44% | 197217 | 22482.85 | 1.96% | | 600660 | 福耀玻璃 | 66.52 | 19.11 | +0.26 | +0.39% | 80101 | 53386.94 | 0.40% | | 688398 | 赛特新材 | 20.42 | 91.46 | +0.06 | +0.29% | 26948.03 | 5524.953 | 1.61% | | 300132 | 青松股份 | 7.18 | 27.78 | +0.02 | +0.28% | 166734 | 11942.14 | 3.28% | | 300946 | 恒而达 | 52.38 | 156.07 | +0.14 | +0.27% | 19036 | 10110.32 | 2.51% | | 603696 | 安记食品 | 12.05 | 70.43 | +0.02 | +0.17% | 49179 | 5929.6 | 2.09% | | 000526 | 学大教育 | 40.53 | 21.01 | +0.03 | +0.07% | 15179 | 6145.36 | 1.27% | | 600573 | 惠泉啤酒 | 11.49 | 34.31 | -0.01 | -0.09% | 25393 | 2922.41 | 1.02% | | 301565 | 中仑新材 | 24.44 | 151.03 | -0.03 | -0.12% | 58609 | 14541.19 | 4.58% | | 600493 | 凤竹纺织 | 7.34 | 315.36 | -0.01 | -0.14% | 66944 | 4922.54 | 2.46% | | 600930 | 华电新能 | 6.40 | 30.19 | -0.01 | -0.16% | 589215 | 37823.45 | 2.35% | | 002702 | 海欣食品 | 4.91 | -66.18 | -0.01 | -0.20% | 165539 | 8124.8 | 3.61% | | 301536 | 星宸科技 | 59.00 | 94.89 | -0.20 | -0.34% | 36029 | 21157.17 | 1.92% | | 603306 | 华懋科技 | 48.83 | 63.39 | -0.20 | -0.41% | 49727 | 24518.54 | 1.51% | | 605086 | 龙高股份 | 24.57 | 39.44 | -0.13 | -0.53% | 8794 | 2170.69 | 0.49% | | 603180 | 金牌家居 | 19.39 | 20.71 | -0.11 | -0.56% | 8035 | 1565.02 | 0.52% | | 300685 | 艾德生物 | 23.13 | 31.22 | -0.16 | -0.69% | 53997 | 12489.11 | 1.39% | | 301267 | 华厦眼科 | 19.33 | 36.78 | -0.15 | -0.77% | 36046 | 6968.59 | 1.10% | | 300188 | 国投智能 | 14.76 | -23.55 | -0.13 | -0.87% | 126756 | 18675.93 | 1.48% | | 002961 | 瑞达期货 | 22.86 | 20.47 | -0.21 | -0.91% | 88217 | 20304.82 | 1.98% | | 600436 | 片仔癀 | 176.97 | 44.13 | -1.72 | -0.96% | 16277 | 28842.91 | 0.27% | | 300867 | 圣元环保 | 19.33 | 21.36 | -0.19 | -0.97% | 57634 | 11194.36 | 3.01% | | 003019 | 宸展光电 | 34.04 | 33.19 | -0.34 | -0.99% | 27735 | 9465.4 | 1.62% | | 300525 | 博思软件 | 13.46 | 37.14 | -0.14 | -1.03% | 138632 | 18642.38 | 2.23% | | 601933 | 永辉超市 | 4.63 | -20.03 | -0.05 | -1.07% | 607464 | 28196.47 | 0.67% | | 300102 | 乾照光电 | 11.97 | 81.47 | -0.13 | -1.07% | 116123 | 13888.85 | 1.27% | | 002674 | 兴业科技 | 13.92 | 57.48 | -0.17 | -1.21% | 24716 | 3452.75 | 0.84% | | 002222 | 福晶科技 | 44.34 | 77.58 | -0.55 | -1.23% | 75500 | 33812.55 | 1.61% | | 300632 | 光莆股份 | 13.70 | 169.26 | -0.17 | -1.23% | 77065 | 10644.24 | 3.48% | | 002626 | 金达威 | 19.94 | 25.23 | -0.26 | -1.29% | 67597 | 13555.57 | 1.11% | | 603826 | 坤彩科技 | 18.32 | 335.02 | -0.26 | -1.40% | 17645 | 3249.52 | 0.27% | | 603345 | 安井食品 | 73.82 | 17.74 | -1.05 | -1.40% | 41688 | 30879.71 | 1.42% | | 002299 | 圣农发展 | 16.70 | 13.84 | -0.25 | -1.47% | 68957 | 11600.64 | 0.56% | | 603383 | 顶点软件 | 38.78 | 40.63 | -0.60 | -1.52% | 30435 | 11791.75 | 1.49% | | 301568 | 思泰克 | 45.41 | 45.64 | -0.78 | -1.69% | 16632 | 7574.32 | 3.49% | | 600563 | 法拉电子 | 116.35 | 22.72 | -2.14 | -1.81% | 32472 | 38170.04 | 1.44% | | 603615 | 茶花股份 | 25.36 | -364.09 | -0.52 | -2.01% | 20409 | 5199.5 | 0.84% | | 600388 | 龙净环保 | 16.39 | 21.61 | -0.35 | -2.09% | 158826 | 26184.83 | 1.25% | | 688010 | 福光股份 | 26.53 | -1138.74 | -0.57 | -2.10% | 16520.15 | 4404.898 | 1.03% | | 300628 | 亿联网络 | 35.47 | 17.68 | -0.78 | -2.15% | 52308 | 18684.73 | 0.72% | | 301300 | 远翔新材 | 40.64 | 32.94 | -0.90 | -2.17% | 11917 | 4875.75 | 3.87% | | 300174 | 元力股份 | 16.17 | 24.04 | -0.37 | -2.24% | 49624 | 8086.58 | 1.37% | | 688196 | 卓越新能 | 49.43 | 28.06 | -1.15 | -2.27% | 12106.27 | 5994.476 | 1.01% | | 300658 | 延江股份 | 8.86 | 80.62 | -0.21 | -2.32% | 95778 | 8575.591 | 4.25% | | 301148 | 嘉戎技术 | 33.08 | 67.61 | -0.82 | -2.42% | 12866 | 4318.87 | 2.19% | | 300972 | 万辰集团 | 179.38 | 31.83 | -4.50 | -2.45% | 12413 | 22424.79 | 0.74% | | 603737 | 三棵树 | 42.99 | 47.68 | -1.09 | -2.47% | 22878 | 9943.6 | 0.31% | | 600686 | 金龙汽车 | 15.36 | 33.51 | -0.39 | -2.48% | 278205 | 43138.71 | 3.88% | | 688619 | 罗普特 | 16.07 | -15.49 | -0.41 | -2.49% | 23238.14 | 3759.192 | 1.25% | | 603678 | 火炬电子 | 33.30 | 54.82 | -0.85 | -2.49% | 106357 | 35726.7 | 2.24% | | 300657 | 弘信电子 | 30.79 | 160.40 | -0.79 | -2.50% | 149738 | 46506.04 | 3.18% | | 002474 | 榕基软件 | 8.43 | -52.61 | -0.22 | -2.54% | 748292.9 | 63105.01 | 14.10% | | 603893 | 瑞芯微 | 174.00 | 71.61 | -4.86 | -2.72% | 62214 | 109589.7 | 1.48% | | 300706 | 阿石创 | 36.21 | -84.01 | -1.04 | -2.79% | 32149 | 11738.3 | 2.83% | | 600592 | 龙溪股份 | 22.95 | 119.62 | -0.67 | -2.84% | 105978 | 24467.14 | 2.65% | | 688278 | 特宝生物 | 73.25 | 31.82 | -2.14 | -2.84% | 20744.65 | 15179.08 | 0.51% | | 002335 | 科华数据 | 53.25 | 65.10 | -1.56 | -2.85% | 191017 | 103223 | 4.20% | | 002785 | 万里石 | 35.13 | -145.10 | -1.03 | -2.85% | 73436 | 26016.49 | 3.80% | | 300750 | 宁德时代 | 375.84 | 26.89 | -11.02 | -2.85% | 207610 | 789255.8 | 0.49% | | 603992 | 松霖科技 | 28.03 | 42.67 | -0.83 | -2.88% | 15798 | 4414.28 | 0.37% | | 605118 | 力鼎光电 | 27.84 | 41.49 | -0.83 | -2.90% | 20221 | 5681.6 | 0.50% | | 688778 | 厦钨新能 | 77.02 | 59.24 | -2.33 | -2.94% | 57937.33 | 44995.49 | 1.15% | | 600549 | 厦门钨业 | 34.63 | 26.09 | -1.06 | -2.97% | 382472 | 133854.4 | 2.46% | | 002925 | 盈趣科技 | 18.79 | 56.71 | -0.59 | -3.04% | 98400 | 18644.87 | 1.34% | | 300650 | 太龙股份 | 19.20 | 76.76 | -0.62 | -3.13% | 110656 | 21377.01 | 6.50% | | 000997 | 新大陆 | 26.87 | 24.55 | -0.90 | -3.24% | 108929 | 29569.28 | 1.08% | | 002174 | 游族网络 | 12.79 | -39.95 | -0.43 | -3.25% | 330076 | 42523.25 | 3.36% | | 002396 | 星网锐捷 | 25.89 | 31.19 | -0.93 | -3.47% | 122553 | 32136.79 | 2.10% | | 603933 | 睿能科技 | 22.78 | 276.48 | -0.82 | -3.47% | 180634 | 41394.36 | 8.70% | | 300096 | ST易联众 | 7.35 | 50.44 | -0.27 | -3.54% | 118870 | 8798.97 | 2.76% | | 301165 | 锐捷网络 | 70.66 | 66.69 | -2.60 | -3.55% | 56179 | 40147.52 | 5.89% | | 002901 | 大博医疗 | 49.90 | 38.15 | -1.95 | -3.76% | 24087 | 12140.67 | 0.83% | | 600711 | 盛屯矿业 | 10.25 | 15.79 | -0.41 | -3.85% | 1037138 | 108259.7 | 3.36% | | 002517 | 恺英网络 | 23.74 | 26.25 | -1.04 | -4.20% | 349306 | 84050.49 | 1.85% | | 301600 | 慧翰股份 | 114.29 | 67.69 | -5.03 | -4.22% | 16374 | 19040.25 | 5.08% | | 601899 | 紫金矿业 | 28.70 | 16.74 | -1.30 | -4.33% | 2392553 | 696119.8 | 1.16% | | 603444 | 吉比特 | 450.73 | 21.62 | -26.27 | -5.51% | 26404 | 120643 | 3.67% | | 301196 | 唯科科技 | 80.52 | 38.06 | -4.95 | -5.79% | 30775 | 25143.09 | 3.76% | | 300436 | 广生堂 | 111.80 | -90.27 | -7.20 | -6.05% | 130824 | 150046.3 | 9.57% | | 002803 | 吉宏股份 | 16.89 | 28.94 | -1.16 | -6.43% | 219107 | 37513.26 | 7.59% | | 002790 | 瑞尔特 | 9.89 | 35.54 | -1.06 | -9.68% | 560699 | 56581.15 | 21.51% |
|