|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建金森(002679)福建省上涨家数:70下跌家数:102平均涨幅:-0.33%平均换手:2.20%总成交额:516.93亿元 更新时间：2026-02-10 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 134.59 | -108.67 | +12.04 | +9.82% | 170714 | 220534.2 | 12.49% | | 300188 | 国投智能 | 15.57 | -24.84 | +1.30 | +9.11% | 658304 | 104627.3 | 7.69% | | 002517 | 恺英网络 | 24.25 | 26.82 | +1.44 | +6.31% | 557563 | 132458.9 | 2.95% | | 002235 | 安妮股份 | 10.89 | 3033.66 | +0.61 | +5.93% | 1010564 | 110621.2 | 18.26% | | 688010 | 福光股份 | 31.11 | -1335.33 | +1.71 | +5.82% | 44550.14 | 13685.08 | 2.77% | | 603162 | 海通发展 | 14.43 | 34.23 | +0.78 | +5.71% | 218279 | 31142.22 | 7.82% | | 300299 | 富春股份 | 7.78 | -51.58 | +0.33 | +4.43% | 695378 | 54112.32 | 10.09% | | 002174 | 游族网络 | 11.85 | -36.88 | +0.29 | +2.51% | 212227 | 24911.71 | 2.17% | | 002868 | *ST绿康 | 36.07 | -15.13 | +0.77 | +2.18% | 7103 | 2563.93 | 0.46% | | 300640 | 德艺文创 | 8.29 | 213.60 | +0.17 | +2.09% | 101530 | 8342.21 | 4.60% | | 301536 | 星宸科技 | 68.49 | 110.15 | +1.23 | +1.83% | 40969 | 28106.88 | 2.19% | | 300955 | 嘉亨家化 | 37.94 | -69.01 | +0.62 | +1.66% | 8440 | 3170.11 | 0.84% | | 603686 | 福龙马 | 25.79 | 74.75 | +0.40 | +1.58% | 259916 | 66710.39 | 6.26% | | 688196 | 卓越新能 | 78.68 | 58.83 | +1.19 | +1.54% | 4141.1 | 3221.906 | 0.35% | | 002396 | 星网锐捷 | 28.88 | 34.79 | +0.43 | +1.51% | 103557 | 30243.91 | 1.78% | | 002925 | 盈趣科技 | 21.37 | 64.02 | +0.27 | +1.28% | 82708 | 17484.82 | 1.13% | | 600563 | 法拉电子 | 106.92 | 20.88 | +1.34 | +1.27% | 26504 | 28430.55 | 1.18% | | 605299 | 舒华体育 | 12.21 | 66.56 | +0.15 | +1.24% | 52880 | 6425.37 | 1.29% | | 300658 | 延江股份 | 16.38 | 149.05 | +0.19 | +1.17% | 131800 | 21288.12 | 5.84% | | 300648 | 星云股份 | 60.25 | -149.78 | +0.69 | +1.16% | 24097 | 14539.95 | 1.82% | | 002803 | 吉宏股份 | 19.23 | 32.95 | +0.22 | +1.16% | 46829 | 8959.689 | 1.62% | | 603444 | 吉比特 | 441.22 | 21.17 | +5.00 | +1.15% | 7578 | 33329.59 | 1.05% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.16 | +1.15% | 42881 | 6066.92 | 1.94% | | 300096 | ST易联众 | 8.15 | 55.93 | +0.09 | +1.12% | 19882 | 1621.81 | 0.46% | | 000536 | 华映科技 | 4.74 | -13.07 | +0.05 | +1.07% | 344041 | 16335.23 | 1.25% | | 688095 | 福昕软件 | 94.19 | -834.58 | +0.99 | +1.06% | 21651.08 | 20182.69 | 2.37% | | 603636 | 南威软件 | 11.52 | -26.87 | +0.12 | +1.05% | 63320 | 7273.18 | 1.09% | | 300605 | 恒锋信息 | 16.66 | -53.16 | +0.17 | +1.03% | 20546 | 3401.82 | 1.72% | | 300525 | 博思软件 | 13.13 | 36.23 | +0.13 | +1.00% | 111924 | 14601.9 | 1.80% | | 603992 | 松霖科技 | 40.34 | 60.69 | +0.34 | +0.85% | 15812 | 6382.39 | 0.37% | | 600493 | 凤竹纺织 | 8.32 | 357.47 | +0.07 | +0.85% | 35022 | 2892.52 | 1.29% | | 002790 | 瑞尔特 | 8.81 | 31.66 | +0.07 | +0.80% | 27200 | 2384.09 | 1.04% | | 601377 | 兴业证券 | 7.02 | 18.02 | +0.05 | +0.72% | 455720 | 32016.53 | 0.53% | | 300941 | 创识科技 | 23.96 | 115.07 | +0.16 | +0.67% | 20908 | 4997.32 | 1.97% | | 600660 | 福耀玻璃 | 60.53 | 17.39 | +0.39 | +0.65% | 91197 | 55127.05 | 0.46% | | 000997 | 新大陆 | 26.94 | 24.61 | +0.17 | +0.64% | 44849 | 12065.8 | 0.45% | | 300657 | 弘信电子 | 31.12 | 162.12 | +0.18 | +0.58% | 91015 | 28366.47 | 1.93% | | 688807 | 优迅股份 | 201.28 | 181.90 | +1.14 | +0.57% | 14347.48 | 29209.26 | 9.54% | | 000526 | 学大教育 | 38.54 | 19.98 | +0.20 | +0.52% | 5271 | 2023.7 | 0.44% | | 300685 | 艾德生物 | 21.27 | 28.71 | +0.11 | +0.52% | 23369 | 4945.55 | 0.60% | | 603893 | 瑞芯微 | 182.90 | 75.28 | +0.92 | +0.51% | 23283 | 42708.9 | 0.55% | | 000663 | 永安林业 | 8.06 | -41.31 | +0.04 | +0.50% | 54068 | 4379.81 | 1.77% | | 601899 | 紫金矿业 | 38.82 | 22.66 | +0.19 | +0.49% | 1229164 | 479224.2 | 0.60% | | 300902 | 国安达 | 21.38 | -311.43 | +0.10 | +0.47% | 11626 | 2481.68 | 0.96% | | 600549 | 厦门钨业 | 56.58 | 38.87 | +0.26 | +0.46% | 267079 | 152692.7 | 1.72% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.05 | +0.45% | 79157 | 8930.591 | 0.79% | | 600153 | 建发股份 | 9.69 | 13.80 | +0.04 | +0.41% | 78247 | 7524.94 | 0.27% | | 688619 | 罗普特 | 14.71 | -14.18 | +0.06 | +0.41% | 12306.89 | 1807.073 | 0.66% | | 301165 | 锐捷网络 | 77.38 | 73.03 | +0.30 | +0.39% | 67765 | 53807.66 | 0.85% | | 603383 | 顶点软件 | 36.65 | 38.40 | +0.14 | +0.38% | 12419 | 4542.92 | 0.60% | | 301355 | 南王科技 | 13.52 | 376.94 | +0.05 | +0.37% | 21203 | 2855.18 | 2.12% | | 002474 | 榕基软件 | 9.13 | -56.98 | +0.03 | +0.33% | 124037 | 11318.88 | 2.34% | | 688727 | 恒坤新材 | 56.65 | 252.59 | +0.18 | +0.32% | 33490.31 | 19056.34 | 6.67% | | 301267 | 华厦眼科 | 19.04 | 36.23 | +0.06 | +0.32% | 21022 | 3989.15 | 0.32% | | 600802 | 福建水泥 | 6.43 | -413.11 | +0.02 | +0.31% | 53777 | 3442.27 | 1.17% | | 301568 | 思泰克 | 49.55 | 49.80 | +0.15 | +0.30% | 11592 | 5769.75 | 2.44% | | 300174 | 元力股份 | 16.60 | 24.68 | +0.05 | +0.30% | 34197 | 5682.34 | 0.94% | | 003019 | 宸展光电 | 30.98 | 30.21 | +0.08 | +0.26% | 9066 | 2803.26 | 0.53% | | 300946 | 恒而达 | 49.06 | 146.18 | +0.12 | +0.25% | 6030 | 2967.13 | 0.80% | | 002335 | 科华数据 | 59.62 | 72.89 | +0.14 | +0.24% | 129863 | 78500.25 | 2.86% | | 603280 | 南方路机 | 40.47 | 52.51 | +0.08 | +0.20% | 10988 | 4459.26 | 3.93% | | 300560 | 中富通 | 16.61 | -31.86 | +0.03 | +0.18% | 48365 | 8056.66 | 2.59% | | 000701 | 厦门信达 | 6.39 | -6.45 | +0.01 | +0.16% | 61217 | 3895.6 | 0.92% | | 603408 | 建霖家居 | 13.65 | 14.08 | +0.02 | +0.15% | 12105 | 1651.72 | 0.27% | | 603668 | 天马科技 | 15.18 | 280.22 | +0.02 | +0.13% | 27837 | 4227.34 | 0.55% | | 301565 | 中仑新材 | 24.72 | 152.76 | +0.03 | +0.12% | 11003 | 2723.21 | 0.86% | | 600753 | *ST海钦 | 8.69 | -14.52 | +0.01 | +0.12% | 4095 | 355.6 | 0.18% | | 603933 | 睿能科技 | 23.50 | 285.22 | +0.02 | +0.09% | 25534 | 6036.98 | 1.23% | | 002679 | 福建金森 | 11.93 | 193.83 | +0.01 | +0.08% | 19614 | 2334.1 | 0.83% | | 600573 | 惠泉啤酒 | 12.10 | 36.13 | +0.01 | +0.08% | 31120 | 3763.96 | 1.24% | | 600203 | 福日电子 | 12.40 | -45.16 | 0.00 | 0.00% | 52016 | 6476.29 | 0.88% | | 600734 | 实达集团 | 4.53 | -83.30 | 0.00 | 0.00% | 644130 | 29439.3 | 2.96% | | 300056 | 中创环保 | 9.51 | -25.30 | 0.00 | 0.00% | 71597 | 6826.53 | 1.86% | | 002614 | 奥佳华 | 7.10 | 64.62 | 0.00 | 0.00% | 62362 | 4434.11 | 1.41% | | 301600 | 慧翰股份 | 125.40 | 74.27 | -0.02 | -0.02% | 3132 | 3924.69 | 0.97% | | 301196 | 唯科科技 | 79.91 | 37.79 | -0.04 | -0.05% | 24238 | 19768.03 | 2.96% | | 603209 | 兴通股份 | 15.67 | 19.13 | -0.01 | -0.06% | 18012 | 2821.58 | 0.56% | | 601166 | 兴业银行 | 18.86 | 5.15 | -0.02 | -0.11% | 212284 | 40099.36 | 0.10% | | 300628 | 亿联网络 | 36.73 | 18.31 | -0.04 | -0.11% | 40916 | 15025.86 | 0.56% | | 002229 | 鸿博股份 | 16.39 | -39.01 | -0.02 | -0.12% | 119847 | 19687.57 | 2.43% | | 603663 | 三祥新材 | 45.94 | 253.21 | -0.07 | -0.15% | 121272 | 55768.15 | 2.87% | | 688278 | 特宝生物 | 68.71 | 29.85 | -0.11 | -0.16% | 7539.77 | 5185.568 | 0.18% | | 002299 | 圣农发展 | 18.37 | 15.22 | -0.03 | -0.16% | 82316 | 15115.07 | 0.68% | | 002398 | 垒知集团 | 6.02 | 82.58 | -0.01 | -0.17% | 102158 | 6121.21 | 1.79% | | 600930 | 华电新能 | 5.96 | 28.11 | -0.01 | -0.17% | 174778 | 10399.36 | 0.54% | | 603909 | 建发合诚 | 11.72 | 28.02 | -0.02 | -0.17% | 9732 | 1142.55 | 0.37% | | 300867 | 圣元环保 | 19.16 | 21.18 | -0.04 | -0.21% | 12702 | 2436.85 | 0.66% | | 003016 | 欣贺股份 | 9.14 | -138.52 | -0.02 | -0.22% | 27135 | 2478.46 | 0.66% | | 600067 | 冠城新材 | 4.28 | -11.63 | -0.01 | -0.23% | 164853 | 7014.52 | 1.18% | | 600057 | 厦门象屿 | 8.27 | 10.86 | -0.02 | -0.24% | 68801 | 5686.49 | 0.33% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 156731 | 5989.74 | 0.57% | | 603817 | 海峡环保 | 7.07 | 18.89 | -0.02 | -0.28% | 36535 | 2580.72 | 0.64% | | 002626 | 金达威 | 19.05 | 24.10 | -0.06 | -0.31% | 15698 | 2989.67 | 0.26% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.01 | -0.33% | 320500 | 9739.03 | 0.56% | | 603180 | 金牌家居 | 21.19 | 22.63 | -0.07 | -0.33% | 7819 | 1654.86 | 0.51% | | 000632 | 三木集团 | 5.20 | -4.20 | -0.02 | -0.38% | 110360 | 5704.76 | 2.37% | | 002228 | 合兴包装 | 4.48 | 49.99 | -0.02 | -0.44% | 159995 | 7169.47 | 1.32% | | 603363 | 傲农生物 | 4.21 | 6.05 | -0.02 | -0.47% | 188927 | 7991.52 | 0.89% | | 002593 | 日上集团 | 6.00 | 48.66 | -0.03 | -0.50% | 80666 | 4838.59 | 1.44% | | 600163 | 中闽能源 | 5.98 | 19.96 | -0.03 | -0.50% | 306118 | 18496.76 | 1.61% | | 300341 | 麦克奥迪 | 17.51 | 49.43 | -0.09 | -0.51% | 64516 | 11259.61 | 1.25% | | 600103 | 青山纸业 | 3.80 | 135.15 | -0.02 | -0.52% | 329759 | 12538.69 | 1.49% | | 301148 | 嘉戎技术 | 51.60 | 105.46 | -0.28 | -0.54% | 4678 | 2424.45 | 0.79% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.05 | -0.54% | 47705 | 4387.63 | 0.17% | | 002752 | 昇兴股份 | 6.79 | 22.40 | -0.04 | -0.59% | 55602 | 3774.25 | 0.57% | | 603628 | 清源股份 | 14.70 | 43.85 | -0.09 | -0.61% | 75130 | 11065.94 | 2.76% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.02 | -0.62% | 107406 | 3457.26 | 0.61% | | 603737 | 三棵树 | 55.42 | 61.47 | -0.35 | -0.63% | 18247 | 10047.5 | 0.25% | | 603615 | 茶花股份 | 23.57 | -338.39 | -0.15 | -0.63% | 12402 | 2922.39 | 0.51% | | 002961 | 瑞达期货 | 24.09 | 23.12 | -0.16 | -0.66% | 25033 | 6029.45 | 0.52% | | 300750 | 宁德时代 | 366.20 | 26.20 | -2.62 | -0.71% | 102052 | 374631.8 | 0.24% | | 600755 | 厦门国贸 | 6.72 | 29.27 | -0.05 | -0.74% | 103464 | 6960.84 | 0.49% | | 600592 | 龙溪股份 | 24.12 | 125.72 | -0.18 | -0.74% | 46012 | 11135.29 | 1.15% | | 920571 | 国航远洋 | 9.31 | -87.66 | -0.07 | -0.75% | 27338 | 2552.355 | 0.97% | | 002901 | 大博医疗 | 48.72 | 37.25 | -0.39 | -0.79% | 5894 | 2871.72 | 0.20% | | 300712 | 永福股份 | 29.43 | 138.70 | -0.24 | -0.81% | 16015 | 4710.9 | 0.86% | | 002729 | 好利科技 | 19.12 | 84.10 | -0.16 | -0.83% | 27675 | 5290.69 | 1.58% | | 300132 | 青松股份 | 8.25 | 31.92 | -0.07 | -0.84% | 41188 | 3397.38 | 0.81% | | 920445 | 龙竹科技 | 11.64 | 78.40 | -0.10 | -0.85% | 8590 | 1002.829 | 0.82% | | 600388 | 龙净环保 | 18.49 | 24.38 | -0.16 | -0.86% | 48467 | 8964 | 0.38% | | 301028 | 鼎熔岩 | 14.97 | 25.42 | -0.13 | -0.86% | 15209 | 2282.09 | 0.61% | | 002110 | 三钢闽光 | 4.37 | 44.92 | -0.04 | -0.91% | 153534 | 6702.39 | 0.63% | | 000753 | 漳州发展 | 7.17 | 126.49 | -0.07 | -0.97% | 93819 | 6730.54 | 0.95% | | 605365 | 立达信 | 20.34 | 38.34 | -0.20 | -0.97% | 18438 | 3771.25 | 0.37% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 81931 | 2288.4 | 0.80% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.05 | -1.13% | 137630 | 6054.55 | 1.60% | | 688778 | 厦钨新能 | 83.06 | 55.53 | -0.97 | -1.15% | 13246.47 | 11074.34 | 0.26% | | 300706 | 阿石创 | 42.14 | -97.81 | -0.50 | -1.17% | 82002 | 35010.34 | 7.21% | | 605118 | 力鼎光电 | 43.10 | 64.33 | -0.52 | -1.19% | 11991 | 5214.62 | 0.29% | | 600179 | 安通控股 | 4.88 | 18.55 | -0.06 | -1.21% | 230735 | 11295.78 | 0.60% | | 000993 | 闽东电力 | 12.16 | 26.98 | -0.15 | -1.22% | 40869 | 4964.94 | 0.93% | | 000797 | 中国武夷 | 3.21 | -29.79 | -0.04 | -1.23% | 236457 | 7557.09 | 1.51% | | 603678 | 火炬电子 | 39.55 | 65.11 | -0.51 | -1.27% | 58878 | 23228.3 | 1.24% | | 301300 | 远翔新材 | 46.69 | 37.84 | -0.62 | -1.31% | 6830 | 3206.23 | 2.22% | | 002785 | 万里石 | 47.08 | -194.46 | -0.67 | -1.40% | 48769 | 23250.11 | 2.52% | | 000905 | 厦门港务 | 12.35 | 44.56 | -0.18 | -1.44% | 84530 | 10452.19 | 1.14% | | 002098 | 浔兴股份 | 10.29 | 18.69 | -0.15 | -1.44% | 50273 | 5183.16 | 1.40% | | 300972 | 万辰集团 | 210.78 | 37.40 | -3.19 | -1.49% | 6878 | 14388.69 | 0.41% | | 600897 | 厦门空港 | 17.75 | 16.66 | -0.27 | -1.50% | 45532 | 8076.5 | 1.09% | | 002674 | 兴业科技 | 14.41 | 59.51 | -0.22 | -1.50% | 21890 | 3167.19 | 0.75% | | 300884 | 狄耐克 | 15.65 | -123.98 | -0.24 | -1.51% | 46934 | 7397.03 | 2.45% | | 920748 | 路桥信息 | 42.43 | -728.89 | -0.67 | -1.55% | 6979 | 2977.973 | 1.96% | | 002788 | 鹭燕医药 | 15.95 | 20.12 | -0.26 | -1.60% | 188396 | 30135.84 | 4.93% | | 601566 | 九牧王 | 12.06 | 19.73 | -0.20 | -1.63% | 82710 | 10003.98 | 1.44% | | 603306 | 华懋科技 | 76.42 | 99.21 | -1.27 | -1.63% | 66705 | 51705.06 | 2.02% | | 600436 | 片仔癀 | 166.15 | 41.43 | -2.94 | -1.74% | 20127 | 33540.45 | 0.33% | | 603826 | 坤彩科技 | 19.43 | 355.32 | -0.35 | -1.77% | 64753 | 12650.75 | 0.99% | | 001233 | 海安集团 | 76.50 | 22.25 | -1.39 | -1.78% | 13444 | 10312.22 | 3.80% | | 600711 | 盛屯矿业 | 15.35 | 23.64 | -0.28 | -1.79% | 383707 | 59180 | 1.24% | | 002300 | 太阳电缆 | 9.18 | 82.22 | -0.18 | -1.92% | 170135 | 15681.95 | 2.36% | | 300062 | 中能电气 | 8.66 | -79.92 | -0.17 | -1.93% | 155088 | 13493.83 | 3.38% | | 002682 | 龙洲股份 | 7.28 | -11.01 | -0.15 | -2.02% | 233695 | 17121.05 | 4.16% | | 600686 | 金龙汽车 | 18.46 | 40.28 | -0.41 | -2.17% | 113288 | 21080.35 | 1.58% | | 601933 | 永辉超市 | 4.49 | -19.43 | -0.10 | -2.18% | 1200739 | 54226.22 | 1.32% | | 605086 | 龙高股份 | 36.80 | 59.06 | -0.85 | -2.26% | 13373 | 4942.06 | 0.75% | | 002222 | 福晶科技 | 69.11 | 120.92 | -1.63 | -2.30% | 61641 | 43273.46 | 1.32% | | 002029 | 七匹狼 | 11.94 | 18.63 | -0.29 | -2.37% | 121531 | 14565.77 | 1.83% | | 688398 | 赛特新材 | 23.10 | 103.46 | -0.66 | -2.78% | 17846.48 | 4151.356 | 1.06% | | 603345 | 安井食品 | 90.94 | 21.85 | -2.63 | -2.81% | 27178 | 24854.81 | 0.93% | | 300650 | 太龙股份 | 18.90 | 75.57 | -0.55 | -2.83% | 53092 | 10105.48 | 3.12% | | 002264 | 新华都 | 11.47 | 33.32 | -0.37 | -3.12% | 509675 | 58859.91 | 7.78% | | 603696 | 安记食品 | 19.86 | 116.08 | -0.65 | -3.17% | 83034 | 16540.66 | 3.53% | | 301136 | 招标股份 | 17.38 | 1603.77 | -0.57 | -3.18% | 89751 | 15703.8 | 3.26% | | 601187 | 厦门银行 | 7.63 | 7.64 | -0.26 | -3.30% | 127698 | 9887.591 | 0.48% | | 002512 | 达华智能 | 6.05 | -49.30 | -0.21 | -3.35% | 405335 | 24626.84 | 3.70% | | 920706 | 铁拓机械 | 26.43 | 50.21 | -0.97 | -3.54% | 20487 | 5472.85 | 4.84% | | 300427 | 红相股份 | 14.10 | -30.04 | -0.53 | -3.62% | 322748 | 45696.24 | 6.42% | | 300300 | 海峡创新 | 12.96 | 213.50 | -0.49 | -3.64% | 592899 | 77295.71 | 8.89% | | 000592 | 平潭发展 | 11.02 | -196.83 | -0.45 | -3.92% | 1357874 | 150966.1 | 7.09% | | 600693 | 东百集团 | 15.10 | 285.02 | -0.63 | -4.01% | 329039 | 50040.36 | 3.79% | | 002702 | 海欣食品 | 7.28 | -98.13 | -0.32 | -4.21% | 443000 | 32463.53 | 9.66% | | 002639 | 雪人集团 | 20.25 | 376.26 | -0.94 | -4.44% | 578185 | 117760.5 | 8.89% | | 000547 | 航天发展 | 28.73 | -28.64 | -1.61 | -5.31% | 1844586 | 534292.8 | 11.61% | | 688195 | 腾景科技 | 228.72 | 380.81 | -14.78 | -6.07% | 48601.01 | 114362.4 | 3.76% | | 300102 | 乾照光电 | 38.23 | 260.20 | -2.54 | -6.23% | 779692 | 306312.2 | 8.51% | | 001368 | 通达创智 | 29.36 | 33.56 | -1.97 | -6.29% | 35317 | 10489.71 | 11.01% |
|