|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华灿光电(300323)湖北省上涨家数:57下跌家数:87平均涨幅:+0.13%平均换手:4.77%总成交额:552.16亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002377 | 国创高新 | 3.37 | -61.17 | +0.31 | +10.13% | 546906 | 18259.61 | 6.27% | | 873305 | 九菱科技 | 70.05 | 180.18 | +6.41 | +10.07% | 62263 | 42238.64 | 17.16% | | 000670 | 盈方微 | 8.44 | -98.77 | +0.77 | +10.04% | 2076603 | 171756.6 | 28.76% | | 002072 | 凯瑞德 | 7.14 | -459.01 | +0.65 | +10.02% | 111335 | 7677.62 | 3.54% | | 000501 | 武商集团 | 10.62 | 37.13 | +0.72 | +7.27% | 860728 | 91242.06 | 11.20% | | 002414 | 高德红外 | 13.34 | -153.14 | +0.67 | +5.29% | 2262712 | 290156.1 | 6.66% | | 688081 | 兴图新科 | 28.24 | -33.15 | +1.39 | +5.18% | 130019.7 | 35126.62 | 12.62% | | 300046 | 台基股份 | 45.30 | 173.86 | +2.21 | +5.13% | 646660 | 290913.1 | 27.34% | | 601956 | 东贝集团 | 7.01 | 35.05 | +0.28 | +4.16% | 580138 | 40426.1 | 9.33% | | 837403 | 康农种业 | 25.25 | 35.07 | +0.99 | +4.08% | 58867 | 14918.7 | 10.15% | | 600568 | ST中珠 | 1.70 | -5.51 | +0.06 | +3.66% | 342585 | 5807.87 | 2.05% | | 603719 | 良品铺子 | 13.43 | -37.21 | +0.47 | +3.63% | 256731 | 34353.47 | 6.40% | | 839273 | 一致魔芋 | 38.68 | 42.99 | +1.26 | +3.37% | 46303 | 17953.53 | 6.83% | | 600654 | 中安科 | 3.47 | 1131.70 | +0.11 | +3.27% | 3017861 | 102736.9 | 13.03% | | 301235 | 华康洁净 | 31.33 | 35.07 | +0.93 | +3.06% | 80836 | 24827.12 | 11.11% | | 835237 | 力佳科技 | 22.95 | 28.91 | +0.66 | +2.96% | 15671 | 3528.465 | 1.85% | | 300184 | 力源信息 | 10.51 | 117.18 | +0.29 | +2.84% | 1534458 | 161983.9 | 14.63% | | 600498 | 烽火通信 | 22.91 | 37.88 | +0.56 | +2.51% | 586852 | 132836.9 | 5.03% | | 836942 | 恒立钻具 | 50.99 | 69.01 | +1.09 | +2.18% | 77971 | 39641.9 | 18.90% | | 000665 | 湖北广电 | 6.24 | -8.82 | +0.13 | +2.13% | 1676583 | 105158.3 | 14.74% | | 000627 | *ST天茂 | 1.45 | -9.21 | +0.03 | +2.11% | 1738557 | 24456.32 | 3.85% | | 301192 | 泰祥股份 | 27.15 | 66.81 | +0.45 | +1.69% | 17663 | 4757.68 | 3.69% | | 002861 | 瀛通通讯 | 15.23 | 702.70 | +0.25 | +1.67% | 133440 | 20449.32 | 8.89% | | 600879 | 航天电子 | 11.24 | 85.30 | +0.17 | +1.54% | 2698821 | 305559.6 | 8.18% | | 300747 | 锐科激光 | 30.59 | 197.17 | +0.43 | +1.43% | 317882 | 96657.54 | 6.24% | | 688665 | 四方光电 | 57.96 | 46.38 | +0.78 | +1.36% | 14079.58 | 8118.333 | 1.40% | | 300517 | 海波重科 | 12.67 | 246.22 | +0.17 | +1.36% | 67560 | 8481 | 5.45% | | 601869 | 长飞光纤 | 53.80 | 52.98 | +0.72 | +1.36% | 234361 | 122866.9 | 5.77% | | 688667 | 菱电电控 | 63.51 | 100.36 | +0.82 | +1.31% | 8987.75 | 5677.684 | 1.72% | | 688387 | 信科移动-U | 5.98 | -73.98 | +0.07 | +1.18% | 342690.1 | 20402.6 | 2.49% | | 002365 | 永安药业 | 20.02 | 205.42 | +0.23 | +1.16% | 235168 | 46439.69 | 9.58% | | 000826 | 启迪环境 | 1.98 | -0.91 | +0.02 | +1.02% | 441566 | 8697.12 | 3.10% | | 688646 | ST逸飞 | 28.82 | 156.16 | +0.24 | +0.84% | 20911.22 | 6073.032 | 3.55% | | 688089 | 嘉必优 | 28.03 | 32.56 | +0.21 | +0.75% | 33920.11 | 9517.113 | 2.02% | | 600345 | 长江通信 | 26.83 | 48.01 | +0.19 | +0.71% | 94373 | 25164.28 | 4.46% | | 300391 | *ST长药 | 4.29 | -2.34 | +0.03 | +0.70% | 72345 | 3089.42 | 2.07% | | 000785 | 居然智家 | 2.96 | 29.17 | +0.02 | +0.68% | 823440 | 24285.87 | 1.40% | | 600168 | 武汉控股 | 4.83 | 68.40 | +0.03 | +0.62% | 77726 | 3734.92 | 0.78% | | 300536 | 农尚环境 | 10.27 | -31.02 | +0.06 | +0.59% | 122281 | 12598.95 | 4.17% | | 600298 | 安琪酵母 | 35.39 | 22.33 | +0.19 | +0.54% | 84337 | 29837.21 | 0.98% | | 000783 | 长江证券 | 7.46 | 17.10 | +0.04 | +0.54% | 600765 | 44791.11 | 1.09% | | 002950 | 奥美医疗 | 9.54 | 16.72 | +0.05 | +0.53% | 91371 | 8791.06 | 2.02% | | 002971 | 和远气体 | 27.20 | 84.24 | +0.14 | +0.52% | 35514 | 9536.18 | 2.22% | | 300567 | 精测电子 | 59.52 | -377.77 | +0.26 | +0.44% | 71020 | 42433.88 | 3.51% | | 600703 | 三安光电 | 12.77 | 184.12 | +0.05 | +0.39% | 589779 | 75382.97 | 1.18% | | 603281 | 江瀚新材 | 25.21 | 17.29 | +0.07 | +0.28% | 16741 | 4209.81 | 0.67% | | 600681 | 百川能源 | 3.69 | 14.86 | +0.01 | +0.27% | 86744 | 3198.78 | 0.65% | | 000759 | 中百集团 | 7.43 | -8.26 | +0.02 | +0.27% | 179580 | 13323.85 | 2.74% | | 600801 | 华新水泥 | 15.44 | 12.98 | +0.04 | +0.26% | 357097 | 55465.18 | 2.66% | | 688156 | 路德环境 | 21.26 | -35.12 | +0.05 | +0.24% | 25242.91 | 5383.387 | 2.51% | | 688237 | 超卓航科 | 34.47 | -1439.48 | +0.08 | +0.23% | 17379.21 | 6007.89 | 1.94% | | 300220 | 金运激光 | 17.62 | 1515.82 | +0.04 | +0.23% | 64886 | 11442.86 | 4.30% | | 000883 | 湖北能源 | 4.59 | 21.39 | +0.01 | +0.22% | 97246 | 4459.66 | 0.15% | | 000520 | 凤凰航运 | 4.75 | -61.94 | +0.01 | +0.21% | 126852 | 6015.33 | 1.25% | | 002962 | 五方光电 | 15.40 | 81.92 | +0.03 | +0.20% | 52920 | 8150.1 | 2.53% | | 301048 | 金鹰重工 | 11.30 | 33.21 | +0.01 | +0.09% | 88277 | 9928.34 | 1.66% | | 300808 | 久量股份 | 35.39 | -181.14 | +0.02 | +0.06% | 38044 | 13342.86 | 3.20% | | 000926 | 福星股份 | 2.81 | -1.63 | 0.00 | 0.00% | 687492.9 | 19085.17 | 4.37% | | 600035 | 楚天高速 | 4.32 | 9.11 | 0.00 | 0.00% | 114119 | 4929.18 | 0.71% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002159 | 三特索道 | 15.33 | 19.65 | 0.00 | 0.00% | 28542 | 4377.84 | 2.06% | | 300323 | 华灿光电 | 7.69 | -20.75 | 0.00 | 0.00% | 249725 | 19282.66 | 2.84% | | 300527 | ST应急 | 9.44 | -2094.46 | 0.00 | 0.00% | 644116 | 60223.74 | 6.47% | | 605388 | 均瑶健康 | 7.64 | -103.42 | 0.00 | 0.00% | 89057 | 6802.25 | 1.48% | | 600993 | 马应龙 | 28.81 | 23.26 | -0.01 | -0.03% | 51180 | 14785.96 | 1.19% | | 920108 | 宏海科技 | 17.66 | 57.44 | -0.01 | -0.06% | 12617 | 2215.763 | 3.87% | | 688143 | 长盈通 | 47.05 | 292.44 | -0.05 | -0.11% | 20689.96 | 9716.528 | 2.19% | | 830779 | 武汉蓝电 | 42.65 | 48.88 | -0.05 | -0.12% | 8171 | 3482.489 | 4.08% | | 000902 | 新洋丰 | 14.60 | 12.33 | -0.02 | -0.14% | 122538 | 17837.87 | 1.07% | | 002627 | 三峡旅游 | 5.50 | 31.94 | -0.01 | -0.18% | 108983 | 6002.55 | 1.52% | | 600769 | 祥龙电业 | 10.69 | 300.22 | -0.02 | -0.19% | 45756 | 4901.34 | 1.22% | | 600774 | 汉商集团 | 10.66 | -128.38 | -0.02 | -0.19% | 197854 | 21129.47 | 6.71% | | 600998 | 九州通 | 5.32 | 9.13 | -0.01 | -0.19% | 308689 | 16458.6 | 0.61% | | 301183 | 东田微 | 63.51 | 74.66 | -0.12 | -0.19% | 60396 | 38425.72 | 10.30% | | 600745 | 闻泰科技 | 36.67 | -16.81 | -0.07 | -0.19% | 241216 | 88799.5 | 1.94% | | 688545 | 兴福电子 | 30.12 | 64.18 | -0.06 | -0.20% | 63585.63 | 19324.75 | 8.72% | | 601162 | 天风证券 | 4.98 | 136.29 | -0.01 | -0.20% | 3753592 | 187186.8 | 4.33% | | 000966 | 长源电力 | 4.57 | 40.64 | -0.01 | -0.22% | 185015 | 8447.391 | 0.57% | | 002102 | 能特科技 | 4.15 | -24.01 | -0.01 | -0.24% | 540841 | 22459.36 | 2.49% | | 600757 | 长江传媒 | 9.69 | 10.85 | -0.03 | -0.31% | 77534 | 7518.19 | 0.64% | | 301221 | 光庭信息 | 54.26 | 87.97 | -0.17 | -0.31% | 22516 | 12222.61 | 3.59% | | 000615 | *ST美谷 | 3.06 | -6.42 | -0.01 | -0.33% | 53577 | 1640.75 | 0.70% | | 600885 | 宏发股份 | 24.47 | 20.40 | -0.10 | -0.41% | 72570 | 17758.28 | 0.50% | | 600006 | 东风股份 | 7.31 | 363.15 | -0.03 | -0.41% | 237416 | 17349.93 | 1.19% | | 600079 | 人福医药 | 21.75 | 25.66 | -0.11 | -0.50% | 137356 | 29865.74 | 0.89% | | 300387 | 富邦科技 | 9.53 | 30.43 | -0.05 | -0.52% | 73335 | 6977.169 | 2.54% | | 300966 | 共同药业 | 24.76 | -94.97 | -0.13 | -0.52% | 132191 | 33063.43 | 17.24% | | 688526 | 科前生物 | 16.87 | 19.50 | -0.09 | -0.53% | 34716.24 | 5893.804 | 0.74% | | 688275 | 万润新能 | 41.66 | -5.86 | -0.24 | -0.57% | 18221.01 | 7583.77 | 2.15% | | 002194 | 武汉凡谷 | 13.60 | 159.36 | -0.08 | -0.58% | 248228 | 33831.18 | 4.86% | | 300054 | 鼎龙股份 | 28.63 | 46.62 | -0.18 | -0.62% | 117493 | 33824.37 | 1.60% | | 300557 | 理工光科 | 28.70 | 96.92 | -0.20 | -0.69% | 30933 | 8866.79 | 2.58% | | 300018 | 中元股份 | 8.54 | 43.99 | -0.06 | -0.70% | 122029 | 10420.64 | 2.71% | | 600355 | *ST精伦 | 2.82 | -32.56 | -0.02 | -0.70% | 162240 | 4628.9 | 3.30% | | 000553 | 安道麦A | 6.89 | -6.36 | -0.05 | -0.72% | 56327 | 3882.36 | 0.26% | | 601311 | 骆驼股份 | 9.20 | 15.53 | -0.07 | -0.76% | 132393 | 12218.34 | 1.13% | | 300395 | 菲利华 | 75.92 | 115.98 | -0.58 | -0.76% | 182656 | 139211.2 | 3.56% | | 600566 | 济川药业 | 26.57 | 11.52 | -0.21 | -0.78% | 69112 | 18415.42 | 0.75% | | 002783 | 凯龙股份 | 9.98 | 31.67 | -0.08 | -0.80% | 163984 | 16370.78 | 3.72% | | 600976 | 健民集团 | 41.35 | 17.01 | -0.34 | -0.82% | 22832 | 9493.609 | 1.49% | | 837174 | 宏裕包材 | 17.62 | 261.39 | -0.15 | -0.84% | 12095 | 2137.68 | 1.49% | | 002694 | 顾地科技 | 4.64 | -27.00 | -0.04 | -0.85% | 60647 | 2828.98 | 0.84% | | 300278 | 华昌达 | 5.76 | 161.01 | -0.05 | -0.86% | 365910 | 21080.84 | 2.58% | | 000707 | 双环科技 | 6.58 | 29.01 | -0.06 | -0.90% | 80833 | 5320.69 | 1.74% | | 688692 | 达梦数据 | 242.50 | 67.91 | -2.28 | -0.93% | 8921.889 | 21655.52 | 1.22% | | 600293 | 三峡新材 | 3.07 | -843.38 | -0.03 | -0.97% | 194094 | 5970.82 | 1.67% | | 300776 | 帝尔激光 | 66.45 | 32.71 | -0.65 | -0.97% | 79871 | 53655.49 | 4.77% | | 600107 | ST尔雅 | 4.06 | -23.27 | -0.04 | -0.98% | 30110 | 1229.8 | 0.84% | | 603220 | 中贝通信 | 21.93 | 81.30 | -0.22 | -0.99% | 83935 | 18494.15 | 1.93% | | 000852 | 石化机械 | 6.96 | 85.94 | -0.07 | -1.00% | 126444 | 8802.71 | 1.34% | | 600136 | ST明诚 | 1.97 | -42.28 | -0.02 | -1.01% | 82196 | 1620.03 | 0.42% | | 000952 | 广济药业 | 6.89 | -8.50 | -0.07 | -1.01% | 72842 | 5032.67 | 2.12% | | 300516 | 久之洋 | 41.35 | 357.97 | -0.43 | -1.03% | 44755 | 18439.19 | 2.49% | | 600133 | 东湖高新 | 9.31 | 20.23 | -0.10 | -1.06% | 157335 | 14736.51 | 1.48% | | 603950 | 长源东谷 | 23.63 | 29.32 | -0.29 | -1.21% | 34485 | 8183.169 | 1.07% | | 301211 | 亨迪药业 | 18.73 | 129.67 | -0.23 | -1.21% | 52290 | 9832.449 | 1.82% | | 832978 | 开特股份 | 23.50 | 28.15 | -0.29 | -1.22% | 27699 | 6549.362 | 2.76% | | 000708 | 中信特钢 | 12.80 | 12.55 | -0.17 | -1.31% | 198040 | 25222.32 | 0.39% | | 000422 | 湖北宜化 | 13.25 | 26.24 | -0.18 | -1.34% | 234932 | 31030.55 | 2.22% | | 000821 | 京山轻机 | 11.70 | 18.49 | -0.16 | -1.35% | 113968 | 13390.37 | 1.88% | | 603067 | 振华股份 | 16.11 | 22.69 | -0.24 | -1.47% | 167783 | 27056.63 | 2.36% | | 300494 | 盛天网络 | 14.75 | -29.02 | -0.22 | -1.47% | 322961 | 47746.79 | 8.11% | | 835438 | 戈碧迦 | 22.87 | 71.51 | -0.35 | -1.51% | 68470 | 15925.66 | 4.91% | | 600141 | 兴发集团 | 24.58 | 17.72 | -0.38 | -1.52% | 138639 | 34195.67 | 1.26% | | 603738 | 泰晶科技 | 15.75 | 93.24 | -0.25 | -1.56% | 164005 | 25886.27 | 4.21% | | 301633 | 港迪技术 | 78.65 | 48.81 | -1.35 | -1.69% | 9145 | 7224.55 | 6.57% | | 300205 | *ST天喻 | 5.65 | -5.94 | -0.10 | -1.74% | 103112 | 5869.79 | 2.40% | | 001359 | 平安电工 | 47.99 | 39.19 | -0.86 | -1.76% | 44090 | 21044.83 | 9.51% | | 838670 | 恒进感应 | 19.00 | 117.76 | -0.35 | -1.81% | 37285 | 7106.887 | 5.65% | | 002932 | 明德生物 | 21.89 | 131.17 | -0.42 | -1.88% | 40357 | 8911.76 | 2.59% | | 300276 | 三丰智能 | 10.94 | 626.42 | -0.21 | -1.88% | 786423.1 | 85915.48 | 7.44% | | 300980 | 祥源新材 | 24.74 | 125.38 | -0.48 | -1.90% | 86484 | 21640.59 | 8.79% | | 688038 | 中科通达 | 17.78 | -116.43 | -0.36 | -1.98% | 58628.4 | 10484.28 | 5.04% | | 000678 | 襄阳轴承 | 16.41 | -211.83 | -0.34 | -2.03% | 430653 | 70819.24 | 9.37% | | 300971 | 博亚精工 | 22.18 | 82.51 | -0.47 | -2.08% | 80621 | 17900.3 | 8.76% | | 301127 | 武汉天源 | 15.17 | 28.66 | -0.33 | -2.13% | 85312 | 13026.49 | 1.28% | | 002281 | 光迅科技 | 50.32 | 55.31 | -1.10 | -2.14% | 346367 | 175644.9 | 4.44% | | 300161 | 华中数控 | 29.20 | -129.32 | -0.68 | -2.28% | 121247 | 35717.85 | 6.22% | | 301205 | 联特科技 | 94.29 | 105.16 | -2.21 | -2.29% | 71565 | 67898.27 | 10.53% | | 301246 | 宏源药业 | 15.71 | 215.56 | -0.37 | -2.30% | 93965 | 14919.15 | 5.81% | | 603716 | 塞力医疗 | 27.40 | -23.09 | -0.65 | -2.32% | 443295 | 124733.4 | 23.21% | | 001267 | 汇绿生态 | 12.98 | 124.00 | -0.35 | -2.63% | 228508 | 29634 | 3.97% | | 300041 | 回天新材 | 10.01 | 53.83 | -0.28 | -2.72% | 275896 | 27772.63 | 5.07% | | 000988 | 华工科技 | 49.60 | 37.23 | -1.42 | -2.78% | 463358 | 230059.9 | 4.61% | | 688151 | 华强科技 | 26.76 | 898.13 | -0.77 | -2.80% | 151884.8 | 41239.92 | 4.41% | | 600184 | 光电股份 | 20.75 | -61.75 | -0.62 | -2.90% | 341461 | 71051.84 | 6.71% | | 002305 | *ST南置 | 3.16 | -1.85 | -0.10 | -3.07% | 1123312 | 36928.79 | 6.48% | | 300871 | 回盛生物 | 22.70 | 30.84 | -0.82 | -3.49% | 199603 | 45935.51 | 9.87% | | 300683 | 海特生物 | 52.02 | -102.03 | -2.15 | -3.97% | 167902 | 86566.91 | 13.76% | | 688552 | 航天南湖 | 41.29 | -2538.47 | -1.71 | -3.98% | 127841.7 | 53221.52 | 14.72% | | 301150 | 中一科技 | 27.81 | -174.21 | -1.35 | -4.63% | 131537 | 37165.74 | 11.15% |
|