|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旋极信息(300324)北京市上涨家数:203下跌家数:253平均涨幅:+0.12%平均换手:1.97%总成交额:1419.99亿元 更新时间：2025-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601600 | 中国铝业 | 10.86 | 13.07 | +0.99 | +10.03% | 4197613 | 436567.8 | 3.19% | | 603516 | 淳中科技 | 226.93 | 9132.35 | +20.63 | +10.00% | 121105 | 259569 | 5.96% | | 300456 | 赛微电子 | 27.29 | 13.12 | +2.17 | +8.64% | 727524 | 194098 | 12.18% | | 601126 | 四方股份 | 33.50 | 34.44 | +2.31 | +7.41% | 800564 | 254573.2 | 9.77% | | 601061 | 中信金属 | 14.83 | 25.52 | +0.98 | +7.08% | 607898 | 89497.61 | 12.13% | | 300055 | 万邦达 | 8.33 | 125.67 | +0.54 | +6.93% | 416603 | 33960.64 | 6.58% | | 688256 | 寒武纪-U | 1429.34 | 321.15 | +81.34 | +6.03% | 86633.03 | 1219898 | 2.07% | | 688028 | 沃尔德 | 53.70 | 86.17 | +3.00 | +5.92% | 70353.67 | 37261.64 | 4.66% | | 600058 | 五矿发展 | 9.67 | 100.31 | +0.49 | +5.34% | 297498 | 28495.5 | 2.78% | | 300444 | 双杰电气 | 10.40 | 92.63 | +0.51 | +5.16% | 2149602 | 227031.3 | 34.59% | | 920808 | 曙光数创 | 90.13 | -4743.08 | +4.35 | +5.07% | 25758 | 22995.82 | 1.32% | | 000609 | ST中迪 | 8.81 | -8.95 | +0.42 | +5.01% | 2253 | 198.49 | 0.08% | | 601991 | 大唐发电 | 3.87 | 10.55 | +0.18 | +4.88% | 1756296 | 67495.95 | 1.42% | | 000620 | 盈新发展 | 3.46 | -18.43 | +0.16 | +4.85% | 6070426 | 209147.4 | 12.99% | | 002350 | 北京科锐 | 8.87 | 72.57 | +0.40 | +4.72% | 571471 | 50778.71 | 10.77% | | 002310 | 东方园林 | 2.67 | -12.08 | +0.12 | +4.71% | 2330885 | 64125.29 | 5.55% | | 601669 | 中国电建 | 5.94 | 9.58 | +0.26 | +4.58% | 4433976 | 262497.5 | 3.39% | | 688652 | 京仪装备 | 91.78 | 101.69 | +3.97 | +4.52% | 51290.97 | 46707.73 | 4.31% | | 688339 | 亿华通-U | 32.96 | -14.98 | +1.32 | +4.17% | 101861.7 | 32781.15 | 5.20% | | 601068 | 中铝国际 | 5.57 | 187.34 | +0.22 | +4.11% | 228373 | 12424.2 | 0.89% | | 603986 | 兆易创新 | 227.00 | 111.90 | +8.61 | +3.94% | 242382 | 546321.8 | 3.63% | | 600977 | 中国电影 | 17.94 | -3829.64 | +0.68 | +3.94% | 1193627 | 213405.2 | 6.39% | | 688432 | 有研硅 | 13.14 | 84.36 | +0.49 | +3.87% | 118316.5 | 15447.9 | 2.33% | | 603871 | 嘉友国际 | 14.56 | 18.76 | +0.53 | +3.78% | 89137 | 12874.9 | 0.65% | | 600288 | 大恒科技 | 16.73 | 169.41 | +0.59 | +3.66% | 205887 | 33576.91 | 4.71% | | 688207 | 格灵深瞳 | 16.91 | -21.75 | +0.59 | +3.62% | 69755.23 | 11685.29 | 2.69% | | 688051 | 佳华科技 | 56.56 | -31.46 | +1.89 | +3.46% | 12191.79 | 6822.505 | 1.58% | | 300034 | 钢研高纳 | 17.66 | 101.75 | +0.59 | +3.46% | 314679 | 55424.76 | 4.10% | | 002738 | 中矿资源 | 56.85 | 98.73 | +1.89 | +3.44% | 144463 | 81535.28 | 2.03% | | 301120 | 新特电气 | 23.77 | -398.65 | +0.79 | +3.44% | 603280 | 137276.8 | 27.61% | | 300048 | 合康新能 | 6.65 | 102.06 | +0.22 | +3.42% | 496609 | 32777.32 | 4.41% | | 002371 | 北方华创 | 409.50 | 47.21 | +12.67 | +3.19% | 53512 | 217495.4 | 0.74% | | 002985 | 北摩高科 | 29.73 | 163.23 | +0.89 | +3.09% | 46326 | 13739.59 | 2.64% | | 300073 | 当升科技 | 67.22 | 71.69 | +1.98 | +3.03% | 151460 | 101374.1 | 2.99% | | 603979 | 金诚信 | 64.55 | 17.95 | +1.83 | +2.92% | 40172 | 25768.68 | 0.64% | | 300005 | 探路者 | 9.98 | 232.61 | +0.27 | +2.78% | 321431 | 31799.18 | 3.64% | | 603778 | 国晟科技 | 5.19 | -32.71 | +0.14 | +2.77% | 639434 | 32156.11 | 9.95% | | 605178 | 时空科技 | 73.99 | -30.28 | +1.99 | +2.76% | 171252 | 127017.6 | 17.28% | | 002933 | 新兴装备 | 34.66 | 130.90 | +0.92 | +2.73% | 26506 | 9156.14 | 2.32% | | 688047 | 龙芯中科 | 136.12 | -80.70 | +3.48 | +2.62% | 28352.03 | 38421.62 | 0.71% | | 001289 | 龙源电力 | 17.79 | 28.73 | +0.45 | +2.60% | 50322 | 8885.34 | 0.10% | | 688349 | 三一重能 | 28.73 | 28.21 | +0.72 | +2.57% | 26553.19 | 7584.901 | 1.07% | | 601336 | 新华保险 | 67.94 | 5.52 | +1.67 | +2.52% | 155756 | 105692.8 | 0.75% | | 300465 | 高伟达 | 21.64 | 335.02 | +0.53 | +2.51% | 168400 | 36451.24 | 3.79% | | 688200 | 华峰测控 | 188.83 | 50.40 | +4.61 | +2.50% | 13794.24 | 25791.45 | 1.02% | | 600578 | 京能电力 | 4.96 | 9.52 | +0.12 | +2.48% | 302694 | 14872.19 | 0.45% | | 688172 | 燕东微 | 23.88 | -490.82 | +0.55 | +2.36% | 49532.37 | 11762.66 | 0.85% | | 601766 | 中国中车 | 7.90 | 15.01 | +0.18 | +2.33% | 1031772 | 81290.65 | 0.42% | | 688729 | 屹唐股份 | 26.40 | 122.62 | +0.58 | +2.25% | 47024.21 | 12387.89 | 2.35% | | 688561 | 奇安信-U | 40.20 | -33.44 | +0.88 | +2.24% | 104707.4 | 41979.62 | 1.53% | | 920592 | 华信永道 | 46.69 | 463.87 | +0.97 | +2.12% | 21505 | 10042.93 | 4.33% | | 300803 | 指南针 | 138.80 | 255.72 | +2.77 | +2.04% | 153949 | 212811.5 | 2.57% | | 000758 | 中色股份 | 6.53 | 23.78 | +0.13 | +2.03% | 299452 | 19344.27 | 1.52% | | 603927 | 中科软 | 22.30 | 77.65 | +0.44 | +2.01% | 221343 | 48975.38 | 2.66% | | 300002 | 神州泰岳 | 12.38 | 23.01 | +0.24 | +1.98% | 470577 | 58257.02 | 2.55% | | 603098 | 森特股份 | 15.24 | 85.80 | +0.29 | +1.94% | 105922 | 16290.61 | 1.97% | | 601226 | 华电科工 | 7.91 | 72.24 | +0.15 | +1.93% | 198755 | 15663.22 | 1.71% | | 600372 | 中航机载 | 12.29 | 71.87 | +0.23 | +1.91% | 340220 | 41716.72 | 0.70% | | 600246 | 万通发展 | 11.89 | -62.30 | +0.22 | +1.89% | 505454 | 60414.28 | 2.67% | | 688168 | 安博通 | 79.78 | -36.65 | +1.40 | +1.79% | 12677.07 | 9961.201 | 1.65% | | 601319 | 中国人保 | 8.57 | 7.10 | +0.15 | +1.78% | 513462 | 44164.7 | 0.14% | | 603082 | 北自科技 | 38.46 | 37.60 | +0.66 | +1.75% | 12634 | 4856.53 | 3.12% | | 002462 | 嘉事堂 | 14.72 | 60.46 | +0.25 | +1.73% | 47103 | 6888.41 | 1.62% | | 601628 | 中国人寿 | 43.80 | 7.27 | +0.74 | +1.72% | 89227 | 38948.81 | 0.04% | | 601868 | 中国能建 | 2.47 | 12.96 | +0.04 | +1.65% | 3685947 | 90738.19 | 1.14% | | 601898 | 中煤能源 | 15.06 | 11.61 | +0.24 | +1.62% | 282639 | 42243.51 | 0.31% | | 688568 | 中科星图 | 39.59 | 90.76 | +0.62 | +1.59% | 42983.25 | 16866.66 | 0.53% | | 600435 | 北方导航 | 14.15 | 83.11 | +0.22 | +1.58% | 153219 | 21693.92 | 1.01% | | 601101 | 昊华能源 | 8.13 | 24.84 | +0.12 | +1.50% | 126463 | 10230.04 | 0.88% | | 688400 | 凌云光 | 37.83 | 136.52 | +0.55 | +1.48% | 54194.86 | 20447.89 | 1.18% | | 601111 | 中国国航 | 8.38 | 539.98 | +0.12 | +1.45% | 303083 | 25192.5 | 0.26% | | 000603 | 盛达资源 | 22.67 | 30.46 | +0.32 | +1.43% | 78095 | 17549.59 | 1.17% | | 600031 | 三一重工 | 22.13 | 24.45 | +0.31 | +1.42% | 289082 | 63635.87 | 0.34% | | 300797 | 钢研纳克 | 17.22 | 41.69 | +0.24 | +1.41% | 35167 | 6018.52 | 0.93% | | 000959 | 首钢股份 | 4.37 | 27.76 | +0.06 | +1.39% | 273922 | 11860.95 | 0.36% | | 603588 | 高能环境 | 7.44 | 19.99 | +0.10 | +1.36% | 141665 | 10497.73 | 0.93% | | 600361 | 创新新材 | 4.66 | 18.84 | +0.06 | +1.30% | 301807 | 13899.05 | 2.05% | | 601016 | 节能风电 | 3.20 | 22.89 | +0.04 | +1.27% | 563600 | 17961.11 | 0.95% | | 601800 | 中国交建 | 8.84 | 6.93 | +0.11 | +1.26% | 273023 | 24124.21 | 0.23% | | 601390 | 中国中铁 | 5.69 | 5.67 | +0.07 | +1.25% | 810478 | 46066.99 | 0.40% | | 300684 | 中石科技 | 43.73 | 40.80 | +0.53 | +1.23% | 87719 | 38351.47 | 4.29% | | 300895 | 铜牛信息 | 47.98 | -55.82 | +0.58 | +1.22% | 35193 | 16662.71 | 2.55% | | 002713 | *ST东易 | 13.34 | -8.63 | +0.16 | +1.21% | 492484 | 66064.45 | 11.97% | | 601985 | 中国核电 | 9.21 | 24.14 | +0.11 | +1.21% | 1095702 | 100647.4 | 0.58% | | 688563 | 航材股份 | 54.51 | 44.99 | +0.65 | +1.21% | 11026.73 | 6010.204 | 0.94% | | 600528 | 中铁工业 | 8.47 | 13.02 | +0.10 | +1.19% | 153808 | 12999.41 | 0.69% | | 600405 | 动力源 | 6.00 | -8.88 | +0.07 | +1.18% | 134248 | 7980.62 | 2.20% | | 600560 | 金自天正 | 18.43 | 79.86 | +0.21 | +1.15% | 26331 | 4859.29 | 1.18% | | 688621 | 阳光诺和 | 56.22 | 47.34 | +0.63 | +1.13% | 10830.51 | 6036.743 | 0.97% | | 688009 | 中国通号 | 5.38 | 16.66 | +0.06 | +1.13% | 221327.5 | 11877.72 | 0.26% | | 000938 | 紫光股份 | 26.73 | 54.82 | +0.29 | +1.10% | 309405 | 82362.34 | 1.08% | | 688080 | 映翰通 | 50.87 | 25.14 | +0.55 | +1.09% | 9265.97 | 4704.472 | 1.26% | | 301508 | 中机认检 | 32.81 | 49.79 | +0.35 | +1.08% | 12541 | 4109.11 | 2.13% | | 300496 | 中科创达 | 66.74 | 63.42 | +0.71 | +1.08% | 48993 | 32642.04 | 1.33% | | 601881 | 中国银河 | 17.44 | 13.59 | +0.18 | +1.04% | 214831 | 37392.01 | 0.30% | | 600886 | 国投电力 | 14.74 | 17.92 | +0.15 | +1.03% | 162021 | 23869.57 | 0.22% | | 600860 | 京城股份 | 12.79 | -1721.96 | +0.13 | +1.03% | 112348 | 14335.18 | 2.54% | | 002373 | 千方科技 | 10.86 | -16.83 | +0.11 | +1.02% | 119496 | 12926.54 | 0.87% | | 600968 | 海油发展 | 3.95 | 10.51 | +0.04 | +1.02% | 542019 | 21365.33 | 0.53% | | 605305 | 中际联合 | 47.60 | 19.64 | +0.48 | +1.02% | 80848 | 38252 | 3.80% | | 601088 | 中国神华 | 44.02 | 16.09 | +0.44 | +1.01% | 190704 | 83876.35 | 0.12% | | 688500 | 慧辰股份 | 72.35 | -154.13 | +0.72 | +1.01% | 7846.909 | 5629.262 | 1.07% | | 601186 | 中国铁建 | 8.04 | 5.12 | +0.08 | +1.01% | 356826 | 28607.57 | 0.31% | | 300661 | 圣邦股份 | 72.45 | 80.16 | +0.72 | +1.00% | 56614 | 40883.86 | 0.96% | | 920179 | 凯德石英 | 37.28 | 108.92 | +0.36 | +0.98% | 5751 | 2137.298 | 0.96% | | 601995 | 中金公司 | 36.59 | 18.78 | +0.34 | +0.94% | 145267 | 52970.62 | 0.50% | | 600905 | 三峡能源 | 4.31 | 23.11 | +0.04 | +0.94% | 1538628 | 66228.46 | 0.54% | | 301571 | 国科天成 | 46.35 | 43.42 | +0.43 | +0.94% | 13460 | 6247.27 | 1.13% | | 920819 | 颖泰生物 | 4.35 | -13.37 | +0.04 | +0.93% | 60093 | 2600.735 | 0.50% | | 600050 | 中国联通 | 5.49 | 18.14 | +0.05 | +0.92% | 1294726 | 70818.49 | 0.42% | | 600489 | 中金黄金 | 21.04 | 23.07 | +0.19 | +0.91% | 248935 | 52084.33 | 0.51% | | 300374 | 中铁装配 | 16.70 | -83.91 | +0.15 | +0.91% | 86742 | 14434.88 | 4.50% | | 603970 | 中农立华 | 13.49 | 20.20 | +0.12 | +0.90% | 16526 | 2224.71 | 0.61% | | 301293 | 三博脑科 | 62.40 | 152.83 | +0.55 | +0.89% | 53014 | 32875.97 | 3.29% | | 300324 | 旋极信息 | 5.88 | -33.42 | +0.05 | +0.86% | 442900 | 26059.6 | 2.59% | | 688050 | 爱博医疗 | 64.03 | 34.31 | +0.53 | +0.83% | 9464.358 | 6046.679 | 0.50% | | 688570 | 天玛智控 | 19.63 | 61.55 | +0.16 | +0.82% | 6207.59 | 1215.989 | 0.33% | | 300332 | 天壕能源 | 6.17 | 60.00 | +0.05 | +0.82% | 176422 | 10816.88 | 2.13% | | 600155 | 华创云信 | 7.41 | 103.45 | +0.06 | +0.82% | 146607 | 10845.45 | 0.66% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.05 | +0.82% | 307192 | 18944.69 | 0.74% | | 300759 | 康龙化成 | 32.33 | 38.01 | +0.26 | +0.81% | 113242 | 36574.56 | 0.80% | | 600861 | 北京人力 | 18.84 | 9.22 | +0.15 | +0.80% | 13454 | 2526.43 | 0.37% | | 688015 | 交控科技 | 24.19 | 33.06 | +0.19 | +0.79% | 12655.9 | 3034.345 | 0.67% | | 601117 | 中国化学 | 7.94 | 7.97 | +0.06 | +0.76% | 371783 | 29468.32 | 0.61% | | 601857 | 中国石油 | 9.60 | 11.11 | +0.07 | +0.73% | 826026 | 78880.95 | 0.05% | | 000065 | 北方国际 | 11.15 | 15.38 | +0.08 | +0.72% | 88737 | 9850.489 | 0.91% | | 603590 | 康辰药业 | 46.14 | 128.72 | +0.33 | +0.72% | 22037 | 10217.39 | 1.39% | | 688197 | 首药控股-U | 40.09 | -28.84 | +0.28 | +0.70% | 5551.01 | 2184.563 | 0.87% | | 688316 | 青云科技-U | 62.16 | -35.88 | +0.43 | +0.70% | 6228.409 | 3834.024 | 1.30% | | 600166 | 福田汽车 | 2.92 | 30.38 | +0.02 | +0.69% | 714354 | 20830 | 0.90% | | 300593 | 新雷能 | 25.14 | -30.11 | +0.17 | +0.68% | 168973 | 41840.37 | 3.77% | | 002701 | 奥瑞金 | 5.96 | 13.80 | +0.04 | +0.68% | 166517 | 9876.2 | 0.65% | | 688169 | 石头科技 | 157.52 | 26.47 | +1.02 | +0.65% | 17303.72 | 27173.75 | 0.67% | | 301269 | 华大九天 | 116.60 | 1060.08 | +0.75 | +0.65% | 32674 | 38041.95 | 0.60% | | 600299 | 安迪苏 | 9.45 | 21.27 | +0.06 | +0.64% | 38876 | 3662.7 | 0.14% | | 300045 | 华力创通 | 23.95 | -151.47 | +0.15 | +0.63% | 236298 | 55782.07 | 4.58% | | 300667 | 必创科技 | 16.45 | -22.41 | +0.10 | +0.61% | 35034 | 5753.17 | 2.03% | | 600511 | 国药股份 | 29.80 | 11.18 | +0.18 | +0.61% | 31208 | 9270.38 | 0.56% | | 688458 | 美芯晟 | 40.14 | -186.56 | +0.24 | +0.60% | 11627.35 | 4652.234 | 1.37% | | 600100 | 同方股份 | 8.88 | 175.79 | +0.05 | +0.57% | 559573 | 49479.52 | 1.67% | | 601198 | 东兴证券 | 12.51 | 18.38 | +0.07 | +0.56% | 195408 | 24444.32 | 0.60% | | 603087 | 甘李药业 | 64.54 | 41.64 | +0.36 | +0.56% | 41768 | 26849.31 | 0.75% | | 301372 | 科净源 | 28.95 | -26.05 | +0.16 | +0.56% | 23923 | 6975.391 | 5.81% | | 301175 | 中科环保 | 5.51 | 22.81 | +0.03 | +0.55% | 135198 | 7440.53 | 2.17% | | 601066 | 中信建投 | 25.92 | 20.08 | +0.14 | +0.54% | 62924 | 16312.99 | 0.10% | | 603377 | ST东时 | 3.72 | -2.97 | +0.02 | +0.54% | 63156 | 2348.91 | 0.88% | | 600028 | 中国石化 | 5.58 | 18.76 | +0.03 | +0.54% | 690884 | 38480.97 | 0.07% | | 000729 | 燕京啤酒 | 11.71 | 21.46 | +0.06 | +0.52% | 85859 | 10057.33 | 0.34% | | 600206 | 有研新材 | 21.94 | 66.70 | +0.11 | +0.50% | 120935 | 26496.85 | 1.43% | | 300736 | 百邦科技 | 14.58 | -110.89 | +0.07 | +0.48% | 43310 | 6308.07 | 3.46% | | 002271 | 东方雨虹 | 12.61 | -83.81 | +0.06 | +0.48% | 87845 | 11043.87 | 0.46% | | 301598 | 博科测试 | 67.34 | 34.56 | +0.32 | +0.48% | 3922 | 2631.75 | 2.66% | | 300200 | 高盟新材 | 10.53 | 32.58 | +0.05 | +0.48% | 47198 | 4969.14 | 1.12% | | 601908 | 京运通 | 4.22 | -8.64 | +0.02 | +0.48% | 385705 | 16234.95 | 1.60% | | 300384 | 三联虹普 | 17.00 | 20.85 | +0.08 | +0.47% | 21088 | 3588.84 | 0.96% | | 603511 | 爱慕股份 | 17.09 | 56.03 | +0.08 | +0.47% | 21260 | 3649.36 | 0.53% | | 301080 | 百普赛斯 | 60.63 | 58.90 | +0.28 | +0.46% | 6433 | 3878.31 | 0.51% | | 603613 | 国联股份 | 28.22 | 14.17 | +0.13 | +0.46% | 42008 | 11835.9 | 0.58% | | 601059 | 信达证券 | 18.71 | 33.10 | +0.08 | +0.43% | 104693 | 19613.06 | 1.51% | | 920122 | 中纺标 | 39.80 | 133.76 | +0.16 | +0.40% | 4740 | 1886.482 | 1.33% | | 688004 | 博汇科技 | 27.63 | -124.59 | +0.11 | +0.40% | 12202.67 | 3328.669 | 1.52% | | 688291 | 金橙子 | 30.72 | 79.79 | +0.12 | +0.39% | 5335.28 | 1641.13 | 0.52% | | 600900 | 长江电力 | 28.53 | 21.37 | +0.11 | +0.39% | 414678 | 118159.4 | 0.17% | | 601816 | 京沪高铁 | 5.22 | 19.56 | +0.02 | +0.38% | 525697 | 27402.29 | 0.11% | | 601668 | 中国建筑 | 5.44 | 5.03 | +0.02 | +0.37% | 1381523 | 75029.77 | 0.33% | | 688456 | 有研粉材 | 46.58 | 68.31 | +0.17 | +0.37% | 5724.49 | 2665.8 | 0.55% | | 300719 | 安达维尔 | 16.76 | 467.95 | +0.06 | +0.36% | 21642 | 3625.31 | 1.20% | | 601136 | 首创证券 | 20.84 | 54.84 | +0.07 | +0.34% | 74588 | 15544.39 | 1.55% | | 300302 | 同有科技 | 21.79 | -34.50 | +0.07 | +0.32% | 290873 | 63971.72 | 7.89% | | 600008 | 首创环保 | 3.20 | 13.77 | +0.01 | +0.31% | 573538 | 18346.68 | 0.78% | | 300674 | 宇信科技 | 22.97 | 40.75 | +0.07 | +0.31% | 46516 | 10634.55 | 0.66% | | 601728 | 中国电信 | 6.76 | 17.94 | +0.02 | +0.30% | 514073 | 34743.72 | 0.07% | | 688326 | 经纬恒润-W | 99.51 | -55.47 | +0.28 | +0.28% | 13280.06 | 13117.93 | 1.19% | | 603127 | 昭衍新药 | 33.27 | 110.84 | +0.09 | +0.27% | 77142 | 25697.98 | 1.22% | | 603698 | 航天工程 | 19.65 | 53.70 | +0.05 | +0.26% | 48066 | 9363.9 | 0.90% | | 002662 | 峰璟股份 | 3.96 | 25.22 | +0.01 | +0.25% | 120450 | 4767.91 | 0.80% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 1945473 | 77876.22 | 0.53% | | 920184 | 国源科技 | 21.12 | 279.84 | +0.05 | +0.24% | 19997 | 4229.624 | 2.28% | | 300552 | 万集科技 | 26.26 | -21.13 | +0.06 | +0.23% | 21294 | 5555.77 | 1.58% | | 688569 | 铁科轨道 | 22.00 | 27.50 | +0.05 | +0.23% | 4790.73 | 1054.241 | 0.23% | | 002649 | 博彦科技 | 13.48 | 61.17 | +0.03 | +0.22% | 56154 | 7534.48 | 1.02% | | 600980 | 北矿科技 | 23.93 | 40.81 | +0.05 | +0.21% | 17229 | 4106.82 | 0.92% | | 688181 | 八亿时空 | 33.56 | 74.55 | +0.07 | +0.21% | 19272.28 | 6475.001 | 1.43% | | 002780 | 三夫户外 | 14.97 | -266.81 | +0.03 | +0.20% | 51096 | 7613.97 | 3.91% | | 300858 | 科拓生物 | 17.48 | 46.34 | +0.03 | +0.17% | 16836 | 2932.5 | 0.87% | | 001259 | 利仁科技 | 29.35 | 440.98 | +0.05 | +0.17% | 6600 | 1933.03 | 1.39% | | 301265 | 华新环保 | 11.75 | 58.27 | +0.02 | +0.17% | 17321 | 2026.66 | 1.03% | | 600161 | 天坛生物 | 18.47 | 27.75 | +0.03 | +0.16% | 40572 | 7474.24 | 0.21% | | 688613 | 奥精医疗 | 21.83 | -828.55 | +0.03 | +0.14% | 25409.85 | 5530.526 | 1.85% | | 000860 | 顺鑫农业 | 15.65 | -157.06 | +0.02 | +0.13% | 34387 | 5383.44 | 0.46% | | 002051 | 中工国际 | 8.56 | 37.20 | +0.01 | +0.12% | 50539 | 4322.6 | 0.41% | | 920047 | 诺思兰德 | 26.15 | -151.34 | +0.03 | +0.11% | 18862 | 4897.289 | 1.05% | | 300191 | 潜能恒信 | 20.05 | -220.03 | +0.02 | +0.10% | 28661 | 5725.72 | 1.30% | | 688658 | 悦康药业 | 20.58 | -39.58 | +0.02 | +0.10% | 16345.95 | 3348.095 | 0.36% | | 300406 | 九强生物 | 13.62 | 18.50 | +0.01 | +0.07% | 14001 | 1899.75 | 0.33% | | 605599 | 菜百股份 | 14.64 | 14.03 | +0.01 | +0.07% | 28879 | 4197.17 | 0.37% | | 002963 | 豪尔赛 | 16.88 | -11.98 | +0.01 | +0.06% | 30819 | 5150.27 | 2.70% | | 600062 | 华润双鹤 | 19.25 | 12.65 | +0.01 | +0.05% | 31416 | 6047.24 | 0.30% | | 300445 | 康斯特 | 20.22 | 32.96 | +0.01 | +0.05% | 14602 | 2953.21 | 1.03% | | 301276 | 嘉曼服饰 | 21.39 | 20.56 | +0.01 | +0.05% | 5859 | 1248.44 | 1.27% | | 300139 | 晓程科技 | 24.06 | 79.71 | +0.01 | +0.04% | 79887 | 19063.25 | 3.42% | | 002368 | 太极股份 | 25.47 | 71.05 | +0.01 | +0.04% | 42547 | 10843.5 | 0.69% | | 603860 | 中公高科 | 32.15 | 48.89 | +0.01 | +0.03% | 5031 | 1618.12 | 0.75% | | 000970 | 中科三环 | 13.49 | 113.58 | 0.00 | 0.00% | 97191 | 13118.8 | 0.80% | | 600016 | 民生银行 | 4.03 | 5.81 | 0.00 | 0.00% | 1629024 | 65530.16 | 0.46% | | 600118 | 中国卫星 | 43.00 | 884.82 | 0.00 | 0.00% | 280286 | 119331.6 | 2.37% | | 600871 | 石化油服 | 2.32 | 70.42 | 0.00 | 0.00% | 990196.9 | 22894.21 | 0.73% | | 601618 | 中国中冶 | 3.49 | 18.61 | 0.00 | 0.00% | 1303796 | 45625.33 | 0.73% | | 300070 | 碧水源 | 4.45 | 736.63 | 0.00 | 0.00% | 163516 | 7260.8 | 0.48% | | 002413 | 雷科防务 | 5.56 | -20.79 | 0.00 | 0.00% | 139064 | 7724.871 | 1.08% | | 601818 | 光大银行 | 3.45 | 5.06 | 0.00 | 0.00% | 1416943 | 48828.58 | 0.31% | | 300369 | 绿盟科技 | 8.19 | -28.26 | 0.00 | 0.00% | 133804 | 10867.21 | 1.66% | | 300386 | 飞天诚信 | 17.42 | -164.35 | 0.00 | 0.00% | 24064 | 4179.16 | 0.96% | | 003001 | 中岩大地 | 22.85 | 82.94 | 0.00 | 0.00% | 10313 | 2351.73 | 0.96% | | 600916 | 中国黄金 | 8.24 | 33.95 | 0.00 | 0.00% | 80751 | 6652.01 | 0.48% | | 001213 | 中铁特货 | 4.27 | 33.48 | 0.00 | 0.00% | 68730 | 2932.26 | 0.15% | | 920806 | 云星宇 | 14.32 | 44.96 | 0.00 | 0.00% | 9901 | 1416.998 | 0.33% | | 001391 | 国货航 | 6.54 | 29.74 | 0.00 | 0.00% | 63644 | 4155.09 | 0.74% | | 688282 | 理工导航 | 51.29 | 170.83 | -0.01 | -0.02% | 3540.58 | 1824.604 | 0.40% | | 301367 | 瑞迈特 | 86.14 | 36.71 | -0.02 | -0.02% | 5527 | 4780.42 | 0.79% | | 003007 | 直真科技 | 34.67 | 138.00 | -0.01 | -0.03% | 5462 | 1892.93 | 0.74% | | 600085 | 同仁堂 | 33.53 | 33.97 | -0.01 | -0.03% | 23347 | 7815.82 | 0.17% | | 688338 | 赛科希德 | 27.18 | 30.72 | -0.01 | -0.04% | 2812.67 | 762.7067 | 0.26% | | 001210 | 金房能源 | 17.31 | 35.93 | -0.01 | -0.06% | 10071 | 1747.82 | 1.06% | | 600055 | 万东医疗 | 15.83 | 772.46 | -0.01 | -0.06% | 19197 | 3033.13 | 0.27% | | 002819 | 东方中科 | 30.16 | -43.55 | -0.02 | -0.07% | 33470 | 10073.43 | 1.42% | | 300383 | 光环新网 | 13.24 | 145.16 | -0.01 | -0.08% | 128682 | 17052.53 | 0.72% | | 000786 | 北新建材 | 24.24 | 13.35 | -0.02 | -0.08% | 109409 | 26533.97 | 0.67% | | 600007 | 中国国贸 | 20.34 | 17.30 | -0.02 | -0.10% | 9909 | 2017.21 | 0.10% | | 301162 | 国能日新 | 59.75 | 68.41 | -0.06 | -0.10% | 11263 | 6786.14 | 1.32% | | 300662 | 科锐国际 | 28.21 | 19.16 | -0.03 | -0.11% | 25243 | 7114.14 | 1.29% | | 002658 | 雪迪龙 | 8.56 | 26.16 | -0.01 | -0.12% | 69749 | 5948 | 1.94% | | 300011 | 鼎汉技术 | 8.24 | 560.90 | -0.01 | -0.12% | 51752 | 4252.34 | 1.02% | | 600764 | 中国海防 | 31.24 | 95.24 | -0.04 | -0.13% | 30646 | 9544.369 | 0.43% | | 002439 | 启明星辰 | 15.46 | -80.73 | -0.02 | -0.13% | 79115 | 12196.75 | 1.09% | | 600195 | 中牧股份 | 7.68 | 36.57 | -0.01 | -0.13% | 43470 | 3339.57 | 0.43% | | 300958 | 建工修复 | 13.91 | -16.30 | -0.02 | -0.14% | 12479 | 1732.44 | 1.37% | | 600015 | 华夏银行 | 6.95 | 4.07 | -0.01 | -0.14% | 346555 | 24098.01 | 0.23% | | 300296 | 利亚德 | 6.75 | -23.12 | -0.01 | -0.15% | 261773 | 17637.52 | 1.15% | | 002467 | 二六三 | 6.65 | 114.53 | -0.01 | -0.15% | 497144 | 32783.86 | 3.64% | | 600313 | 农发种业 | 6.51 | 131.68 | -0.01 | -0.15% | 78389 | 5097.48 | 0.72% | | 000151 | 中成股份 | 12.75 | -22.51 | -0.02 | -0.16% | 19584 | 2491.65 | 0.64% | | 300935 | 盈建科 | 30.14 | -39.56 | -0.05 | -0.17% | 13296 | 4001.38 | 2.21% | | 002151 | 北斗星通 | 30.03 | -60.84 | -0.05 | -0.17% | 50169 | 15122.01 | 1.13% | | 688722 | 同益中 | 17.67 | 28.01 | -0.03 | -0.17% | 12045.77 | 2121.531 | 0.54% | | 601169 | 北京银行 | 5.70 | 4.66 | -0.01 | -0.18% | 1102977 | 62814.32 | 0.52% | | 300928 | 华安鑫创 | 32.61 | -27.49 | -0.06 | -0.18% | 4415 | 1441.52 | 0.82% | | 600962 | 国投中鲁 | 21.48 | 98.95 | -0.04 | -0.19% | 13623 | 2936.82 | 0.52% | | 000931 | 中关村 | 5.31 | 77.72 | -0.01 | -0.19% | 47919 | 2538.12 | 0.64% | | 002987 | 京北方 | 20.51 | 53.99 | -0.04 | -0.19% | 56967 | 11671.6 | 0.68% | | 600429 | 三元股份 | 4.99 | 40.51 | -0.01 | -0.20% | 55521 | 2776.64 | 0.37% | | 600266 | 城建发展 | 4.91 | -14.46 | -0.01 | -0.20% | 152178 | 7458.4 | 0.71% | | 600138 | 中青旅 | 9.78 | 55.21 | -0.02 | -0.20% | 71804 | 7004.26 | 0.99% | | 601939 | 建设银行 | 9.46 | 7.34 | -0.02 | -0.21% | 467141 | 44100.07 | 0.49% | | 688687 | 凯因科技 | 28.14 | 35.16 | -0.06 | -0.21% | 16086.47 | 4502.83 | 0.94% | | 300523 | 辰安科技 | 23.04 | -17.16 | -0.05 | -0.22% | 17236 | 3934.32 | 0.74% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.02 | -0.22% | 177823 | 15848.95 | 0.75% | | 688078 | 龙软科技 | 30.39 | -76.88 | -0.07 | -0.23% | 5638.67 | 1712.704 | 0.77% | | 000969 | 安泰科技 | 21.53 | 72.06 | -0.05 | -0.23% | 727939.1 | 156977.8 | 7.05% | | 603392 | 万泰生物 | 55.00 | -208.94 | -0.13 | -0.24% | 14788 | 8111.46 | 0.12% | | 600271 | 航天信息 | 8.42 | -36.89 | -0.02 | -0.24% | 76095 | 6407.06 | 0.41% | | 300851 | 交大思诺 | 29.00 | 48.34 | -0.07 | -0.24% | 4066 | 1176.39 | 0.82% | | 002385 | 大北农 | 4.13 | 37.84 | -0.01 | -0.24% | 248134 | 10247.97 | 0.70% | | 002573 | 清新环境 | 4.11 | -13.91 | -0.01 | -0.24% | 44661 | 1834.83 | 0.32% | | 002893 | 京能热力 | 12.32 | 39.64 | -0.03 | -0.24% | 95252 | 11729.94 | 4.72% | | 688468 | 科美诊断 | 8.06 | 57.23 | -0.02 | -0.25% | 10212.71 | 824.0478 | 0.25% | | 300419 | ST浩丰 | 7.79 | -117.28 | -0.02 | -0.26% | 93335 | 7167.32 | 2.54% | | 688489 | 三未信安 | 46.48 | -477.33 | -0.12 | -0.26% | 5854.2 | 2713.531 | 1.15% | | 600657 | 信达地产 | 3.76 | -1.79 | -0.01 | -0.27% | 60738 | 2276.7 | 0.21% | | 600056 | 中国医药 | 11.26 | 32.81 | -0.03 | -0.27% | 87471 | 9841.6 | 0.58% | | 000605 | 渤海股份 | 7.44 | 152.54 | -0.02 | -0.27% | 23171 | 1724.5 | 0.66% | | 688033 | 天宜新材 | 7.34 | -3.23 | -0.02 | -0.27% | 85931.98 | 6302.922 | 1.53% | | 301370 | 国科恒泰 | 10.90 | 52.21 | -0.03 | -0.27% | 43221 | 4715.19 | 1.34% | | 603267 | 鸿远电子 | 48.45 | 45.01 | -0.15 | -0.31% | 34685 | 16812.61 | 1.50% | | 601598 | 中国外运 | 6.38 | 12.30 | -0.02 | -0.31% | 114926 | 7333.37 | 0.22% | | 000402 | 金融街 | 3.03 | -0.92 | -0.01 | -0.33% | 138359 | 4179.03 | 0.46% | | 688315 | 诺禾致源 | 14.65 | 34.80 | -0.05 | -0.34% | 15899.58 | 2321.837 | 0.38% | | 920263 | 中航泰达 | 14.53 | 68.83 | -0.05 | -0.34% | 6398 | 927.5246 | 0.62% | | 002410 | 广联达 | 14.45 | 68.53 | -0.05 | -0.34% | 177733 | 25627.76 | 1.12% | | 300353 | 东土科技 | 22.90 | 346.68 | -0.08 | -0.35% | 144118 | 33004.72 | 2.68% | | 601858 | 中国科传 | 19.86 | 29.88 | -0.07 | -0.35% | 35012 | 6928.689 | 0.44% | | 601988 | 中国银行 | 5.67 | 7.62 | -0.02 | -0.35% | 1290821 | 73173.82 | 0.06% | | 300231 | 银信科技 | 11.17 | -42.69 | -0.04 | -0.36% | 47753 | 5315.03 | 1.07% | | 603025 | 大豪科技 | 19.09 | 30.77 | -0.07 | -0.37% | 113449 | 21509.97 | 1.02% | | 601398 | 工商银行 | 8.11 | 7.88 | -0.03 | -0.37% | 1851095 | 149976.9 | 0.07% | | 688485 | 九州一轨 | 15.66 | 131.63 | -0.06 | -0.38% | 17786.65 | 2790.221 | 2.02% | | 301169 | 零点有数 | 46.43 | -56.85 | -0.18 | -0.39% | 5247 | 2428.95 | 0.73% | | 300166 | 东方国信 | 10.28 | -129.95 | -0.04 | -0.39% | 115033 | 11791.03 | 1.27% | | 688287 | *ST观典 | 5.10 | -12.84 | -0.02 | -0.39% | 13551.47 | 690.5943 | 0.37% | | 300896 | 爱美客 | 150.82 | 31.14 | -0.61 | -0.40% | 18431 | 27848.43 | 0.88% | | 002657 | 中科金财 | 29.63 | -113.26 | -0.12 | -0.40% | 85387 | 25225.22 | 2.54% | | 688597 | 煜邦电力 | 9.46 | 35.45 | -0.04 | -0.42% | 115318.2 | 10886.06 | 3.43% | | 300965 | 恒宇信通 | 59.05 | 106.62 | -0.26 | -0.44% | 3458 | 2042.84 | 0.64% | | 301085 | 亚康股份 | 53.29 | -171.95 | -0.24 | -0.45% | 4747 | 2523.58 | 0.81% | | 603060 | 国检集团 | 6.63 | 30.71 | -0.03 | -0.45% | 21293 | 1413.66 | 0.26% | | 600198 | 大唐电信 | 8.25 | 156.17 | -0.04 | -0.48% | 64478 | 5308.32 | 0.50% | | 000798 | 中水渔业 | 8.23 | -45.08 | -0.04 | -0.48% | 29844 | 2460.61 | 0.82% | | 920579 | 机科股份 | 26.52 | 589.11 | -0.13 | -0.49% | 9031 | 2392.624 | 2.03% | | 601998 | 中信银行 | 8.06 | 6.39 | -0.04 | -0.49% | 306150 | 24619.4 | 0.08% | | 300318 | 博晖创新 | 5.85 | -99.38 | -0.03 | -0.51% | 27024 | 1574.66 | 0.34% | | 002186 | 全聚德 | 11.68 | -353.30 | -0.06 | -0.51% | 27134 | 3160.66 | 0.89% | | 300036 | 超图软件 | 17.19 | -54.73 | -0.09 | -0.52% | 54761 | 9370 | 1.25% | | 920879 | 基康技术 | 23.91 | 47.24 | -0.13 | -0.54% | 6331 | 1513.796 | 0.48% | | 601718 | 际华集团 | 3.61 | -3.63 | -0.02 | -0.55% | 220305 | 7959.649 | 0.50% | | 688198 | 佰仁医疗 | 109.79 | 83.86 | -0.61 | -0.55% | 1955.57 | 2144.668 | 0.14% | | 300663 | 科蓝软件 | 17.62 | -15.66 | -0.10 | -0.56% | 45935 | 8063.12 | 1.01% | | 300223 | 北京君正 | 87.82 | 138.45 | -0.50 | -0.57% | 169822 | 150696.2 | 4.04% | | 601992 | 金隅集团 | 1.75 | -12.10 | -0.01 | -0.57% | 379601 | 6641.39 | 0.46% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.03 | -0.57% | 245134 | 12815.63 | 0.95% | | 300430 | 诚益通 | 20.55 | 84.61 | -0.12 | -0.58% | 43161 | 8875.271 | 1.66% | | 688466 | 金科环境 | 20.50 | 40.88 | -0.12 | -0.58% | 7716.57 | 1574.819 | 0.63% | | 301153 | 中科江南 | 22.00 | 232.35 | -0.13 | -0.59% | 15005 | 3294.54 | 0.46% | | 688356 | 键凯科技 | 91.36 | 146.17 | -0.54 | -0.59% | 1917.47 | 1751.985 | 0.32% | | 300887 | 谱尼测试 | 8.32 | -14.14 | -0.05 | -0.60% | 36100 | 2999.37 | 1.00% | | 601288 | 农业银行 | 8.13 | 9.86 | -0.05 | -0.61% | 1656857 | 134341.9 | 0.05% | | 688369 | 致远互联 | 25.93 | -8.65 | -0.16 | -0.61% | 28230.2 | 7275.866 | 2.45% | | 002739 | 万达电影 | 11.27 | -59.45 | -0.07 | -0.62% | 193839 | 21809.86 | 0.93% | | 601886 | 江河集团 | 7.90 | 13.52 | -0.05 | -0.63% | 40274 | 3179.61 | 0.36% | | 600376 | 首开股份 | 6.27 | -2.32 | -0.04 | -0.63% | 939072 | 58968.86 | 3.64% | | 688277 | 天智航-U | 17.10 | -49.04 | -0.11 | -0.64% | 27346.07 | 4653.3 | 0.60% | | 002383 | 合众思壮 | 9.31 | -45.74 | -0.06 | -0.64% | 53640 | 4995.05 | 0.72% | | 003005 | 竞业达 | 21.36 | -324.07 | -0.14 | -0.65% | 19601 | 4178.17 | 1.54% | | 002038 | 双鹭药业 | 7.51 | 92.10 | -0.05 | -0.66% | 70814 | 5314.57 | 0.83% | | 920493 | 并行科技 | 144.33 | 493.89 | -0.97 | -0.67% | 8139 | 11692.8 | 1.97% | | 688651 | 盛邦安全 | 39.79 | -170.59 | -0.27 | -0.67% | 7999.639 | 3161.432 | 2.46% | | 000008 | 神州高铁 | 2.94 | -17.64 | -0.02 | -0.68% | 311153 | 9155.52 | 1.15% | | 601658 | 邮储银行 | 5.87 | 8.08 | -0.04 | -0.68% | 819346 | 48160.51 | 0.12% | | 688411 | 海博思创 | 291.10 | 54.78 | -2.01 | -0.69% | 28037.28 | 81175.2 | 7.39% | | 603138 | 海量数据 | 15.74 | -48.61 | -0.11 | -0.69% | 30922 | 4833.89 | 1.07% | | 300072 | 海新能科 | 4.24 | -37.87 | -0.03 | -0.70% | 318212 | 13463.39 | 1.36% | | 300079 | 数码视讯 | 5.61 | 299.57 | -0.04 | -0.71% | 149139 | 8370.87 | 1.16% | | 688201 | 信安世纪 | 15.42 | 308.65 | -0.11 | -0.71% | 83714.68 | 12831.44 | 2.77% | | 301380 | 挖金客 | 34.92 | 60.82 | -0.25 | -0.71% | 6358 | 2222.91 | 0.79% | | 603859 | 能科科技 | 43.98 | 44.99 | -0.32 | -0.72% | 51816 | 22641.99 | 2.12% | | 300065 | 海兰信 | 19.16 | 364.99 | -0.14 | -0.73% | 180887 | 34619.88 | 2.76% | | 300287 | 飞利信 | 5.47 | -42.62 | -0.04 | -0.73% | 170305 | 9292 | 1.29% | | 000839 | 国安股份 | 2.73 | -48.82 | -0.02 | -0.73% | 192624 | 5238.05 | 0.49% | | 601089 | 福元医药 | 21.83 | 22.63 | -0.16 | -0.73% | 18665 | 4065.24 | 0.39% | | 603888 | 新华网 | 20.32 | 48.70 | -0.15 | -0.73% | 53309 | 10800.43 | 0.79% | | 002453 | 华软科技 | 6.68 | -16.97 | -0.05 | -0.74% | 103281 | 6898.56 | 1.69% | | 300212 | 易华录 | 19.87 | -5.13 | -0.15 | -0.75% | 61884 | 12281.89 | 0.89% | | 688280 | 精进电动-UW | 9.04 | 159.01 | -0.07 | -0.77% | 90813.48 | 8203.85 | 1.74% | | 300773 | 拉卡拉 | 23.16 | 102.91 | -0.18 | -0.77% | 88316 | 20475.32 | 1.20% | | 920017 | 星昊医药 | 20.06 | 27.74 | -0.16 | -0.79% | 18460 | 3700.144 | 1.50% | | 002542 | 中化岩土 | 3.75 | -4.55 | -0.03 | -0.79% | 285247 | 10665.05 | 1.62% | | 300785 | 值得买 | 34.63 | 81.13 | -0.28 | -0.80% | 33065 | 11405.49 | 2.70% | | 300251 | 光线传媒 | 17.04 | 23.07 | -0.14 | -0.81% | 291472 | 49408.73 | 1.05% | | 688509 | 正元地信 | 4.84 | -23.60 | -0.04 | -0.82% | 108240.6 | 5215.895 | 2.81% | | 301047 | 义翘神州 | 75.37 | 69.04 | -0.63 | -0.83% | 6246 | 4710.3 | 0.52% | | 002392 | 北京利尔 | 8.07 | 26.94 | -0.07 | -0.86% | 64064 | 5186.34 | 0.56% | | 300213 | 佳讯飞鸿 | 9.22 | 241.64 | -0.08 | -0.86% | 113808 | 10479.92 | 2.06% | | 600536 | 中国软件 | 50.46 | -263.05 | -0.44 | -0.86% | 130973 | 65861.99 | 1.55% | | 300365 | 恒华科技 | 6.57 | -24.69 | -0.06 | -0.90% | 110742 | 7264.791 | 2.16% | | 002362 | 汉王科技 | 22.84 | -44.20 | -0.21 | -0.91% | 26699 | 6087.43 | 1.29% | | 300075 | 数字政通 | 16.18 | -21.46 | -0.15 | -0.92% | 58858 | 9500.46 | 1.14% | | 300541 | 先进数通 | 16.16 | 75.65 | -0.15 | -0.92% | 98777 | 15925.11 | 2.56% | | 300418 | 昆仑万维 | 43.99 | -33.80 | -0.41 | -0.92% | 323474 | 141877.7 | 2.58% | | 300229 | 拓尔思 | 20.22 | -59.15 | -0.19 | -0.93% | 130906 | 26411.74 | 1.50% | | 605069 | 正和生态 | 10.56 | -11.58 | -0.10 | -0.94% | 16335 | 1729.16 | 1.94% | | 688292 | 浩瀚深度 | 20.80 | -330.53 | -0.20 | -0.95% | 12350.58 | 2569.316 | 1.22% | | 920090 | 同辉信息 | 7.26 | -17.22 | -0.07 | -0.95% | 22497 | 1632.04 | 1.66% | | 300825 | 阿尔特 | 11.36 | -19.86 | -0.11 | -0.96% | 56731 | 6447.27 | 1.17% | | 688111 | 金山办公 | 340.44 | 88.41 | -3.34 | -0.97% | 44869.74 | 152043 | 0.97% | | 600855 | 航天长峰 | 15.25 | -31.93 | -0.15 | -0.97% | 68804 | 10445.15 | 1.47% | | 600386 | 北巴传媒 | 5.01 | 4918.75 | -0.05 | -0.99% | 71448 | 3579.43 | 0.89% | | 603000 | 人民网 | 20.00 | 118.44 | -0.20 | -0.99% | 76678 | 15335.49 | 0.69% | | 002642 | 荣联科技 | 8.94 | 246.09 | -0.09 | -1.00% | 133029 | 11831.03 | 2.01% | | 000882 | 华联股份 | 1.98 | -37.01 | -0.02 | -1.00% | 626714 | 12369.85 | 2.29% | | 301159 | 三维天地 | 35.64 | -18.18 | -0.36 | -1.00% | 7560 | 2699.82 | 1.43% | | 601698 | 中国卫通 | 21.64 | 352.45 | -0.22 | -1.01% | 197598 | 42648.74 | 0.47% | | 688229 | 博睿数据 | 57.53 | -27.24 | -0.59 | -1.02% | 6849.7 | 3920.716 | 1.54% | | 920703 | 广厦环能 | 16.47 | 22.64 | -0.17 | -1.02% | 8228 | 1354.181 | 1.08% | | 300016 | 北陆药业 | 8.62 | 145.12 | -0.09 | -1.03% | 79625 | 6843.95 | 1.42% | | 002599 | 盛通股份 | 8.41 | -24.34 | -0.09 | -1.06% | 57717 | 4855.98 | 1.45% | | 300846 | 首都在线 | 21.12 | -41.42 | -0.23 | -1.08% | 102579 | 21662.23 | 2.62% | | 300608 | 思特奇 | 11.90 | -54.01 | -0.13 | -1.08% | 35243 | 4188.71 | 1.23% | | 301270 | 汉仪股份 | 37.53 | 293.51 | -0.41 | -1.08% | 10933 | 4110.67 | 1.16% | | 002612 | 朗姿股份 | 20.10 | 8.60 | -0.22 | -1.08% | 144758 | 29142.42 | 5.68% | | 688056 | 莱伯泰科 | 37.88 | 69.81 | -0.42 | -1.10% | 2591.85 | 984.8991 | 0.38% | | 300788 | 中信出版 | 29.87 | 38.02 | -0.34 | -1.13% | 18040 | 5406.33 | 0.95% | | 601949 | 中国出版 | 7.00 | 23.42 | -0.08 | -1.13% | 75163 | 5267.08 | 0.39% | | 920575 | 康乐卫士 | 13.99 | -12.64 | -0.16 | -1.13% | 19901 | 2770.177 | 1.06% | | 002153 | 石基信息 | 9.44 | -133.14 | -0.11 | -1.15% | 87632 | 8252.11 | 0.55% | | 003004 | *ST声迅 | 21.30 | -65.35 | -0.25 | -1.16% | 4961 | 1054.77 | 0.72% | | 002659 | 凯文教育 | 5.92 | -256.25 | -0.07 | -1.17% | 118781 | 7059.36 | 1.99% | | 301208 | 中亦科技 | 39.90 | 73.75 | -0.48 | -1.19% | 7508 | 3003.91 | 1.50% | | 600258 | 首旅酒店 | 14.62 | 19.48 | -0.18 | -1.22% | 71461 | 10429.91 | 0.64% | | 300579 | 数字认证 | 32.41 | -117.16 | -0.40 | -1.22% | 24187 | 7820.55 | 0.92% | | 603818 | 曲美家居 | 4.03 | -32.79 | -0.05 | -1.23% | 70745 | 2865.51 | 1.03% | | 300810 | 中科海讯 | 42.67 | -450.29 | -0.53 | -1.23% | 16242 | 6912.97 | 1.42% | | 688253 | 英诺特 | 32.12 | 32.97 | -0.40 | -1.23% | 9456.2 | 3046.506 | 1.36% | | 002771 | 真视通 | 16.05 | -148.69 | -0.20 | -1.23% | 25208 | 4055.24 | 1.48% | | 002995 | 天地在线 | 17.65 | -38.71 | -0.22 | -1.23% | 16740 | 2946.37 | 1.49% | | 600037 | 歌华有线 | 7.99 | -199.39 | -0.10 | -1.24% | 94771 | 7581.71 | 0.68% | | 002148 | 北纬科技 | 9.50 | 430.02 | -0.12 | -1.25% | 108132 | 10267.87 | 2.41% | | 688787 | 海天瑞声 | 113.36 | 583.13 | -1.44 | -1.25% | 8868.318 | 10055.81 | 1.47% | | 600410 | 华胜天成 | 18.82 | 34.60 | -0.24 | -1.26% | 647620 | 121316 | 5.91% | | 002066 | 瑞泰科技 | 17.62 | 228.36 | -0.23 | -1.29% | 35239 | 6211.6 | 1.53% | | 300860 | 锋尚文化 | 27.54 | 182.93 | -0.36 | -1.29% | 13924 | 3839.87 | 1.27% | | 688562 | 航天软件 | 18.33 | -70.93 | -0.24 | -1.29% | 32484.84 | 5958.594 | 1.88% | | 300352 | 北信源 | 6.02 | -33.13 | -0.08 | -1.31% | 288923 | 17370.11 | 2.26% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.08 | -1.32% | 182424 | 10915.35 | 3.96% | | 600791 | 京能置业 | 5.22 | -8.60 | -0.07 | -1.32% | 40263 | 2109.4 | 0.89% | | 688272 | 富吉瑞 | 25.14 | -40.46 | -0.34 | -1.33% | 9493.438 | 2379.798 | 1.25% | | 603903 | 中持股份 | 14.62 | -55.70 | -0.20 | -1.35% | 48361 | 7028.24 | 1.89% | | 603569 | 长久物流 | 8.37 | 75.52 | -0.12 | -1.41% | 48550 | 4070.43 | 0.80% | | 002065 | 东华软件 | 10.18 | 90.57 | -0.15 | -1.45% | 497203 | 50491.37 | 1.71% | | 300271 | 华宇软件 | 7.99 | -16.68 | -0.12 | -1.48% | 91837 | 7343.9 | 1.16% | | 920208 | 青矩技术 | 27.18 | 19.64 | -0.41 | -1.49% | 7566 | 2066.577 | 0.87% | | 002721 | 金一文化 | 3.31 | -368.43 | -0.05 | -1.49% | 253105 | 8395.23 | 0.95% | | 300774 | 倍杰特 | 15.15 | 73.02 | -0.23 | -1.50% | 83609 | 12599.46 | 4.29% | | 920429 | 康比特 | 17.61 | 57.16 | -0.27 | -1.51% | 6871 | 1211.82 | 0.61% | | 301302 | 华如科技 | 23.34 | -16.10 | -0.36 | -1.52% | 13708 | 3210.17 | 0.99% | | 002707 | 众信旅游 | 7.04 | 139.94 | -0.11 | -1.54% | 181867 | 12811.65 | 2.20% | | 002878 | 元隆雅图 | 18.53 | -23.98 | -0.29 | -1.54% | 78009 | 14415.85 | 3.31% | | 601588 | 北辰实业 | 1.91 | -1.58 | -0.03 | -1.55% | 177313 | 3404.75 | 0.67% | | 603803 | 瑞斯康达 | 9.42 | -38.29 | -0.15 | -1.57% | 60877 | 5734.19 | 1.43% | | 002829 | 星网宇达 | 28.60 | -35.88 | -0.47 | -1.62% | 95169 | 27147.29 | 6.52% | | 300612 | 宣亚国际 | 14.44 | -81.87 | -0.24 | -1.63% | 30487 | 4404.19 | 1.69% | | 300449 | 汉邦高科 | 7.21 | -30.78 | -0.12 | -1.64% | 29621 | 2149.45 | 0.77% | | 600859 | 王府井 | 14.28 | -464.79 | -0.24 | -1.65% | 196013 | 28054.08 | 1.74% | | 300182 | 捷成股份 | 6.48 | 194.76 | -0.11 | -1.67% | 902136 | 58113.24 | 3.99% | | 300513 | 恒实科技 | 10.55 | -3.22 | -0.18 | -1.68% | 112518 | 11878.24 | 3.90% | | 300010 | 豆神教育 | 7.01 | 122.74 | -0.12 | -1.68% | 326021 | 22924.26 | 1.96% | | 301236 | 软通动力 | 52.27 | 244.98 | -0.91 | -1.71% | 108430 | 56833.63 | 1.38% | | 300542 | 新晨科技 | 18.22 | -62.96 | -0.32 | -1.73% | 30436 | 5554.62 | 1.23% | | 603598 | 引力传媒 | 17.01 | -265.53 | -0.30 | -1.73% | 51780 | 8794.271 | 1.92% | | 600463 | 空港股份 | 12.25 | -38.36 | -0.22 | -1.76% | 30544 | 3752.79 | 1.02% | | 688520 | 神州细胞 | 50.36 | -77.69 | -0.91 | -1.77% | 22923.78 | 11561.15 | 0.51% | | 600730 | 中国高科 | 9.93 | 688.78 | -0.18 | -1.78% | 127681 | 12787.88 | 2.18% | | 600743 | 华远控股 | 2.16 | -7.08 | -0.04 | -1.82% | 160434 | 3479.32 | 0.68% | | 300379 | *ST东通 | 2.14 | -2.55 | -0.04 | -1.83% | 274264 | 5882.34 | 5.11% | | 920508 | 殷图网联 | 27.61 | 145.54 | -0.52 | -1.85% | 9635 | 2691.194 | 3.08% | | 688236 | 春立医疗 | 27.06 | 40.64 | -0.51 | -1.85% | 23487.83 | 6399.523 | 0.81% | | 600588 | 用友网络 | 14.91 | -25.42 | -0.29 | -1.91% | 511692 | 75953.56 | 1.50% | | 603533 | 掌阅科技 | 20.92 | -70.34 | -0.43 | -2.01% | 104586 | 21817.32 | 2.38% | | 000802 | 北京文化 | 4.62 | -7.86 | -0.10 | -2.12% | 95163 | 4398.43 | 1.33% | | 300081 | 恒信东方 | 5.53 | -9.43 | -0.12 | -2.12% | 223247 | 12351.23 | 3.69% | | 601888 | 中国中免 | 75.93 | 46.21 | -1.67 | -2.15% | 302640 | 230446.8 | 1.55% | | 300364 | 中文在线 | 28.32 | -35.87 | -0.64 | -2.21% | 362782 | 102014.7 | 5.49% | | 600733 | 北汽蓝谷 | 8.26 | -7.83 | -0.19 | -2.25% | 690784 | 57352.04 | 1.41% | | 920021 | 流金科技 | 6.94 | -69.56 | -0.16 | -2.25% | 67245 | 4676.03 | 2.69% | | 301333 | 诺思格 | 64.38 | 41.08 | -1.56 | -2.37% | 18998 | 12272 | 3.32% | | 300291 | 百纳千成 | 6.38 | -14.78 | -0.16 | -2.45% | 167491 | 10761.63 | 1.80% | | 600159 | 大龙地产 | 3.14 | -13.39 | -0.08 | -2.48% | 119855 | 3783.04 | 1.44% | | 002279 | 久其软件 | 7.79 | 154.24 | -0.20 | -2.50% | 461322 | 35817.89 | 5.84% | | 688068 | 热景生物 | 136.20 | -48.69 | -3.50 | -2.51% | 18604.83 | 25296.41 | 2.01% | | 920145 | 恒合股份 | 24.51 | -265.99 | -0.64 | -2.54% | 11594 | 2846.084 | 2.39% | | 002755 | 奥赛康 | 18.56 | 67.14 | -0.49 | -2.57% | 78605 | 14696.46 | 0.85% | | 300485 | 赛升药业 | 11.96 | 70.94 | -0.32 | -2.61% | 75540 | 9071.05 | 2.76% | | 688058 | 宝兰德 | 31.88 | -25.69 | -0.87 | -2.66% | 12948.41 | 4139.364 | 1.67% | | 300477 | ST合纵 | 2.19 | -4.01 | -0.06 | -2.67% | 496221 | 10939.81 | 5.01% | | 600658 | 电子城 | 6.09 | -4.65 | -0.17 | -2.72% | 280177 | 17103.81 | 2.50% | | 688244 | 永信至诚 | 21.08 | -215.19 | -0.60 | -2.77% | 15918.78 | 3388.907 | 1.05% | | 688246 | 嘉和美康 | 24.90 | -8.82 | -0.71 | -2.77% | 29071.79 | 7232.525 | 2.11% | | 920553 | 凯腾精工 | 12.21 | 70.25 | -0.35 | -2.79% | 31936 | 3912.891 | 3.48% | | 688084 | 晶品特装 | 82.68 | -334.22 | -2.50 | -2.93% | 6424.95 | 5374.126 | 1.82% | | 300058 | 蓝色光标 | 7.80 | -128.37 | -0.24 | -2.99% | 3375751 | 262328.8 | 9.71% | | 600715 | 文投控股 | 2.57 | -20.44 | -0.08 | -3.02% | 456859 | 11784.74 | 1.72% | | 300289 | 利德曼 | 7.61 | -49.69 | -0.24 | -3.06% | 107116 | 8221.409 | 1.97% | | 300157 | 新锦动力 | 4.96 | 170.11 | -0.16 | -3.12% | 402061 | 19954.76 | 5.68% | | 603123 | 翠微股份 | 12.26 | -15.83 | -0.41 | -3.24% | 172157 | 21188.25 | 2.64% | | 300003 | 乐普医疗 | 17.29 | 74.76 | -0.59 | -3.30% | 292831 | 50613.82 | 1.85% | | 002306 | *ST云网 | 1.97 | -114.99 | -0.07 | -3.43% | 448790 | 8957.76 | 5.51% | | 920344 | 三元基因 | 28.11 | -864.50 | -1.01 | -3.47% | 18553 | 5262.453 | 1.64% | | 300688 | 创业黑马 | 30.47 | -58.41 | -1.15 | -3.64% | 81698 | 25008.42 | 5.51% | | 300071 | 福石控股 | 5.65 | -35.29 | -0.27 | -4.56% | 1224930 | 69585.47 | 12.96% | | 300455 | 航天智装 | 24.18 | -151.23 | -1.27 | -4.99% | 463993 | 112874.1 | 6.55% | | 301668 | 昊创瑞通 | 60.57 | 59.31 | -3.32 | -5.20% | 50686 | 30945.33 | 21.99% | | 603616 | 韩建河山 | 5.98 | -12.98 | -0.40 | -6.27% | 550840 | 33695.09 | 14.33% | | 300204 | 舒泰神 | 34.32 | -98.68 | -2.86 | -7.69% | 404189 | 139613.4 | 8.91% |
|