|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旋极信息(300324)北京市上涨家数:198下跌家数:260平均涨幅:+0.08%平均换手:1.82%总成交额:1327.04亿元 更新时间：2026-02-12 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 22.93 | -384.56 | +2.73 | +13.51% | 303487 | 65312.49 | 13.89% | | 300846 | 首都在线 | 31.58 | -62.01 | +3.45 | +12.26% | 789792 | 239116.6 | 20.13% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 461704 | 102530.8 | 16.01% | | 688316 | 青云科技-U | 91.80 | -52.98 | +8.35 | +10.01% | 63914.56 | 56373.93 | 13.34% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 99825 | 34140.15 | 2.27% | | 601126 | 四方股份 | 42.03 | 43.21 | +3.14 | +8.07% | 206845 | 83979.17 | 2.51% | | 688033 | 天宜新材 | 9.00 | -3.96 | +0.64 | +7.66% | 237600 | 20919.5 | 4.23% | | 688291 | 金橙子 | 48.20 | 125.20 | +3.42 | +7.64% | 38293.99 | 18335.37 | 3.73% | | 300166 | 东方国信 | 14.90 | -188.35 | +1.00 | +7.19% | 1449450 | 217071.8 | 16.00% | | 300444 | 双杰电气 | 15.32 | 136.45 | +0.81 | +5.58% | 829344 | 123257.7 | 13.35% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 166739 | 16658.83 | 5.73% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 192622 | 19948.6 | 3.66% | | 920493 | 并行科技 | 176.05 | 602.44 | +7.85 | +4.67% | 28130 | 49271.85 | 6.42% | | 300684 | 中石科技 | 57.42 | 53.57 | +2.56 | +4.67% | 117704 | 67357.05 | 5.76% | | 300383 | 光环新网 | 18.38 | 201.51 | +0.80 | +4.55% | 1446023 | 264798.6 | 8.06% | | 688280 | 精进电动-UW | 10.12 | 178.00 | +0.42 | +4.33% | 181936 | 18237.06 | 3.50% | | 688485 | 九州一轨 | 26.33 | 221.31 | +1.04 | +4.11% | 15285.03 | 3949.133 | 1.72% | | 688277 | 天智航-U | 25.85 | -74.13 | +1.01 | +4.07% | 89235.45 | 22835.76 | 1.96% | | 920179 | 凯德石英 | 54.91 | 160.43 | +2.13 | +4.04% | 34339 | 18761.32 | 5.75% | | 920808 | 曙光数创 | 79.19 | -4167.37 | +2.85 | +3.73% | 25234 | 20221.63 | 1.30% | | 301085 | 亚康股份 | 76.02 | -245.29 | +2.67 | +3.64% | 97582 | 73413.51 | 16.56% | | 300895 | 铜牛信息 | 57.95 | -67.42 | +1.86 | +3.32% | 45258 | 25832.02 | 3.28% | | 688787 | 海天瑞声 | 153.93 | 791.83 | +4.87 | +3.27% | 32720.68 | 50209.53 | 5.42% | | 300353 | 东土科技 | 24.14 | 365.45 | +0.76 | +3.25% | 164377 | 39512.64 | 3.05% | | 301265 | 华新环保 | 14.73 | 73.05 | +0.46 | +3.22% | 60740 | 8880.18 | 3.58% | | 001259 | 利仁科技 | 34.60 | 519.86 | +1.06 | +3.16% | 15526 | 5350.1 | 3.27% | | 301080 | 百普赛斯 | 51.78 | 50.10 | +1.55 | +3.09% | 39017 | 20361.41 | 3.10% | | 300034 | 钢研高纳 | 20.92 | 120.53 | +0.57 | +2.80% | 141861 | 29628.67 | 1.85% | | 603516 | 淳中科技 | 160.87 | 6473.90 | +4.33 | +2.77% | 53723 | 88267.83 | 2.64% | | 688080 | 映翰通 | 59.64 | 29.47 | +1.60 | +2.76% | 10946.43 | 6478.92 | 1.49% | | 601898 | 中煤能源 | 14.94 | 11.52 | +0.40 | +2.75% | 286879 | 42100.32 | 0.31% | | 601390 | 中国中铁 | 5.64 | 5.61 | +0.15 | +2.73% | 2543573 | 142287 | 1.24% | | 605069 | 正和生态 | 14.51 | -15.91 | +0.38 | +2.69% | 69469 | 9827.42 | 8.25% | | 688338 | 赛科希德 | 33.37 | 40.65 | +0.86 | +2.65% | 10317.92 | 3376.507 | 0.97% | | 300456 | 赛微电子 | 54.02 | 25.96 | +1.36 | +2.58% | 342989 | 186336.4 | 5.74% | | 300369 | 绿盟科技 | 10.06 | -34.72 | +0.25 | +2.55% | 710331.1 | 70691.98 | 8.79% | | 600968 | 海油发展 | 4.53 | 12.05 | +0.11 | +2.49% | 593984 | 26721.81 | 0.58% | | 688597 | 煜邦电力 | 9.78 | 36.65 | +0.23 | +2.41% | 59525.78 | 5800.428 | 1.77% | | 688400 | 凌云光 | 44.34 | 160.01 | +1.04 | +2.40% | 59351.61 | 26342.16 | 1.29% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 635275 | 48218.36 | 3.82% | | 688246 | 嘉和美康 | 25.86 | -9.16 | +0.59 | +2.33% | 19819.45 | 5082.2 | 1.44% | | 003007 | 直真科技 | 45.66 | 177.93 | +1.04 | +2.33% | 37136 | 17022.18 | 5.17% | | 688500 | 慧辰股份 | 61.52 | -131.06 | +1.38 | +2.29% | 7566.13 | 4606.062 | 1.03% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 218724 | 31450.16 | 1.80% | | 688292 | 浩瀚深度 | 31.72 | -504.07 | +0.69 | +2.22% | 60400.91 | 18747.51 | 5.99% | | 603267 | 鸿远电子 | 56.68 | 52.66 | +1.22 | +2.20% | 47189 | 26705 | 2.04% | | 601991 | 大唐发电 | 3.80 | 10.36 | +0.08 | +2.15% | 693763.1 | 26135.98 | 0.56% | | 000758 | 中色股份 | 7.68 | 27.97 | +0.16 | +2.13% | 416661 | 31890.45 | 2.11% | | 300496 | 中科创达 | 73.75 | 70.13 | +1.49 | +2.06% | 75048 | 55031.79 | 2.04% | | 300477 | ST合纵 | 2.97 | -5.43 | +0.06 | +2.06% | 204217 | 6058.49 | 2.06% | | 300058 | 蓝色光标 | 19.31 | -317.81 | +0.39 | +2.06% | 2846686 | 550559.2 | 8.19% | | 002658 | 雪迪龙 | 10.48 | 32.03 | +0.21 | +2.04% | 77163 | 8023 | 2.15% | | 688282 | 理工导航 | 72.64 | 241.94 | +1.44 | +2.02% | 3843.6 | 2786.893 | 0.44% | | 301668 | 昊创瑞通 | 52.96 | 51.86 | +0.99 | +1.90% | 7521 | 3969.96 | 3.26% | | 603127 | 昭衍新药 | 37.75 | 125.67 | +0.69 | +1.86% | 75982 | 28732.28 | 1.21% | | 300667 | 必创科技 | 19.19 | -26.15 | +0.35 | +1.86% | 40278 | 7620.41 | 2.33% | | 603025 | 大豪科技 | 17.26 | 27.82 | +0.31 | +1.83% | 63318 | 10770.89 | 0.57% | | 600791 | 京能置业 | 6.73 | -11.08 | +0.12 | +1.82% | 63377 | 4234.38 | 1.40% | | 603986 | 兆易创新 | 289.72 | 150.06 | +5.13 | +1.80% | 121762 | 353744.7 | 1.82% | | 688207 | 格灵深瞳 | 17.07 | -21.96 | +0.29 | +1.73% | 23371.09 | 3963.874 | 0.90% | | 920160 | 北矿检测 | 26.28 | 46.28 | +0.41 | +1.58% | 8690 | 2276.332 | 3.41% | | 300608 | 思特奇 | 12.95 | -58.78 | +0.20 | +1.57% | 63354 | 8138.46 | 2.20% | | 601857 | 中国石油 | 11.01 | 12.74 | +0.16 | +1.47% | 761731.1 | 83599.95 | 0.05% | | 301169 | 零点有数 | 59.46 | -72.81 | +0.86 | +1.47% | 3558 | 2096.88 | 0.49% | | 688326 | 经纬恒润-W | 135.64 | -75.61 | +1.95 | +1.46% | 8318.229 | 11329.87 | 0.75% | | 300688 | 创业黑马 | 31.31 | -60.02 | +0.45 | +1.46% | 30084 | 9356.33 | 2.03% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.33 | +1.42% | 3420 | 804.4371 | 0.77% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 217127 | 30921.93 | 1.37% | | 688339 | 亿华通-U | 31.03 | -14.64 | +0.43 | +1.41% | 17131.54 | 5267.194 | 0.88% | | 600578 | 京能电力 | 5.25 | 10.08 | +0.07 | +1.35% | 148853 | 7763.81 | 0.22% | | 300541 | 先进数通 | 16.56 | 77.52 | +0.22 | +1.35% | 125936 | 20798.97 | 3.26% | | 003005 | 竞业达 | 21.11 | -320.28 | +0.28 | +1.34% | 36900 | 7788.03 | 2.91% | | 300810 | 中科海讯 | 43.41 | -458.10 | +0.57 | +1.33% | 36356 | 15709.32 | 3.19% | | 300223 | 北京君正 | 122.30 | 185.86 | +1.60 | +1.33% | 134655 | 165794.8 | 3.20% | | 600058 | 五矿发展 | 13.06 | 135.48 | +0.17 | +1.32% | 82007 | 10724.3 | 0.77% | | 688369 | 致远互联 | 26.67 | -8.90 | +0.34 | +1.29% | 24008.66 | 6321.294 | 2.08% | | 300229 | 拓尔思 | 23.80 | -69.62 | +0.30 | +1.28% | 210204 | 49954.48 | 2.41% | | 688028 | 沃尔德 | 87.40 | 140.24 | +1.10 | +1.27% | 17165.11 | 15067.83 | 1.14% | | 688084 | 晶品特装 | 82.21 | -332.32 | +1.03 | +1.27% | 2683.08 | 2202.627 | 0.36% | | 688078 | 龙软科技 | 30.26 | -76.55 | +0.37 | +1.24% | 4506.56 | 1349.885 | 0.62% | | 600463 | 空港股份 | 12.47 | -39.05 | +0.15 | +1.22% | 53647 | 6687.75 | 1.79% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 59273 | 6901.78 | 1.33% | | 603859 | 能科科技 | 46.55 | 47.62 | +0.55 | +1.20% | 34590 | 16116.67 | 1.41% | | 688563 | 航材股份 | 69.68 | 57.52 | +0.82 | +1.19% | 15028.38 | 10484.81 | 1.28% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 73635 | 6417.93 | 1.11% | | 002368 | 太极股份 | 23.11 | 64.47 | +0.26 | +1.14% | 28264 | 6493.84 | 0.46% | | 002066 | 瑞泰科技 | 20.17 | 261.40 | +0.22 | +1.10% | 14557 | 2918.76 | 0.63% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.06 | +1.09% | 942444 | 52055.27 | 0.72% | | 000959 | 首钢股份 | 5.62 | 35.70 | +0.06 | +1.08% | 119026 | 6641.8 | 0.16% | | 300759 | 康龙化成 | 30.93 | 37.57 | +0.33 | +1.08% | 122366 | 38114.14 | 0.86% | | 301333 | 诺思格 | 79.19 | 50.53 | +0.84 | +1.07% | 8159 | 6510.49 | 0.85% | | 600028 | 中国石化 | 6.61 | 22.17 | +0.07 | +1.07% | 937392.9 | 61715.71 | 0.10% | | 300785 | 值得买 | 63.40 | 148.52 | +0.67 | +1.07% | 66501 | 42254.31 | 5.44% | | 601117 | 中国化学 | 8.57 | 8.60 | +0.09 | +1.06% | 444733 | 37911 | 0.73% | | 600410 | 华胜天成 | 22.34 | 41.07 | +0.23 | +1.04% | 1121986 | 252303.5 | 10.23% | | 000969 | 安泰科技 | 23.89 | 79.94 | +0.24 | +1.01% | 95713 | 22808.18 | 0.93% | | 601101 | 昊华能源 | 7.97 | 24.35 | +0.08 | +1.01% | 71598 | 5664.03 | 0.50% | | 002649 | 博彦科技 | 14.03 | 63.66 | +0.14 | +1.01% | 55254 | 7720.5 | 1.01% | | 688172 | 燕东微 | 42.07 | -864.69 | +0.41 | +0.98% | 47488.06 | 20096.77 | 0.61% | | 300302 | 同有科技 | 18.72 | -29.64 | +0.18 | +0.97% | 55592 | 10403.77 | 1.51% | | 003004 | *ST声迅 | 26.16 | -80.27 | +0.25 | +0.96% | 2210 | 575.03 | 0.32% | | 300073 | 当升科技 | 56.55 | 60.31 | +0.54 | +0.96% | 53256 | 30143.26 | 1.05% | | 688181 | 八亿时空 | 34.63 | 76.93 | +0.33 | +0.96% | 10372.38 | 3585.041 | 0.77% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 336910 | 10636.23 | 0.57% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 68835 | 5825.35 | 0.60% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 42176 | 4073.47 | 1.46% | | 600405 | 动力源 | 5.44 | -8.06 | +0.05 | +0.93% | 37407 | 2017.12 | 0.61% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.04 | +0.88% | 257428 | 11716.42 | 0.69% | | 300048 | 合康新能 | 6.95 | 106.72 | +0.06 | +0.87% | 103381 | 7143.169 | 0.92% | | 300593 | 新雷能 | 28.98 | -34.70 | +0.25 | +0.87% | 70816 | 20550.63 | 1.58% | | 688253 | 英诺特 | 35.53 | 36.47 | +0.30 | +0.85% | 8594.479 | 3025.152 | 0.63% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2082495 | 50300.04 | 0.64% | | 002350 | 北京科锐 | 9.87 | 80.75 | +0.08 | +0.82% | 107839 | 10469.07 | 2.03% | | 600206 | 有研新材 | 22.23 | 67.58 | +0.18 | +0.82% | 80936 | 17948.85 | 0.96% | | 600489 | 中金黄金 | 30.92 | 33.90 | +0.25 | +0.82% | 434049 | 135054.5 | 0.90% | | 301302 | 华如科技 | 24.78 | -17.09 | +0.20 | +0.81% | 19925 | 4897.31 | 1.43% | | 002771 | 真视通 | 16.16 | -149.71 | +0.13 | +0.81% | 27816 | 4497.65 | 1.63% | | 300182 | 捷成股份 | 8.92 | 268.10 | +0.07 | +0.79% | 5180807 | 456563.7 | 22.94% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 101866 | 5199.05 | 0.77% | | 601226 | 华电科工 | 10.45 | 95.15 | +0.08 | +0.77% | 185577 | 19138.18 | 1.60% | | 601061 | 中信金属 | 14.60 | 25.13 | +0.11 | +0.76% | 64923 | 9464.71 | 1.30% | | 605305 | 中际联合 | 39.94 | 16.48 | +0.30 | +0.76% | 19111 | 7606.88 | 0.90% | | 688458 | 美芯晟 | 41.49 | -192.83 | +0.30 | +0.73% | 6655.909 | 2758.576 | 0.78% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.04 | +0.72% | 171820 | 9560.19 | 0.67% | | 000938 | 紫光股份 | 25.30 | 51.88 | +0.17 | +0.68% | 222544 | 56227.13 | 0.78% | | 300797 | 钢研纳克 | 18.35 | 44.42 | +0.12 | +0.66% | 20041 | 3667.71 | 0.53% | | 002738 | 中矿资源 | 85.27 | 148.09 | +0.55 | +0.65% | 73755 | 62902.25 | 1.04% | | 002362 | 汉王科技 | 22.08 | -42.73 | +0.14 | +0.64% | 16117 | 3539.72 | 0.78% | | 300774 | 倍杰特 | 22.19 | 106.96 | +0.14 | +0.63% | 55803 | 12433.16 | 2.86% | | 688432 | 有研硅 | 14.27 | 85.25 | +0.09 | +0.63% | 88517.09 | 12659.77 | 0.71% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.10 | +0.63% | 28620.38 | 4536.196 | 0.95% | | 920263 | 中航泰达 | 12.98 | 61.49 | +0.08 | +0.62% | 4878 | 631.5135 | 0.48% | | 920879 | 基康技术 | 21.48 | 42.55 | +0.13 | +0.61% | 3177 | 680.7484 | 0.24% | | 301208 | 中亦科技 | 39.69 | 73.36 | +0.24 | +0.61% | 5921 | 2338.56 | 0.90% | | 300430 | 诚益通 | 21.77 | 89.63 | +0.13 | +0.60% | 20347 | 4408.27 | 0.78% | | 301236 | 软通动力 | 47.62 | 223.19 | +0.28 | +0.59% | 54238 | 25732.64 | 0.69% | | 920592 | 华信永道 | 38.10 | 378.53 | +0.22 | +0.58% | 2319 | 878.6244 | 0.46% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 99159 | 12233.36 | 0.72% | | 920508 | 殷图网联 | 22.96 | 121.03 | +0.13 | +0.57% | 1861 | 425.4503 | 0.58% | | 300005 | 探路者 | 14.21 | 331.21 | +0.08 | +0.57% | 128595 | 18142.48 | 1.46% | | 603871 | 嘉友国际 | 14.32 | 18.45 | +0.08 | +0.56% | 31398 | 4495.59 | 0.23% | | 920047 | 诺思兰德 | 23.46 | -135.77 | +0.13 | +0.56% | 4628 | 1084.643 | 0.26% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.05 | +0.54% | 218523 | 20300.98 | 0.65% | | 688315 | 诺禾致源 | 15.65 | 37.18 | +0.08 | +0.51% | 21397.85 | 3378.172 | 0.51% | | 000882 | 华联股份 | 1.97 | -36.83 | +0.01 | +0.51% | 173477 | 3400.68 | 0.63% | | 601992 | 金隅集团 | 2.08 | -14.39 | +0.01 | +0.48% | 497236 | 10274.78 | 0.60% | | 300851 | 交大思诺 | 31.48 | 52.47 | +0.15 | +0.48% | 4556 | 1426.25 | 0.92% | | 600764 | 中国海防 | 28.61 | 87.22 | +0.13 | +0.46% | 50901 | 14406.79 | 0.72% | | 600916 | 中国黄金 | 11.15 | 45.95 | +0.05 | +0.45% | 322918 | 36223.79 | 1.92% | | 001289 | 龙源电力 | 15.64 | 25.26 | +0.07 | +0.45% | 50996 | 7967.11 | 0.10% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | +0.04 | +0.45% | 63042 | 5657 | 1.24% | | 603979 | 金诚信 | 76.02 | 21.13 | +0.32 | +0.42% | 19898 | 15138.02 | 0.32% | | 300662 | 科锐国际 | 28.43 | 19.30 | +0.11 | +0.39% | 13963 | 3963.29 | 0.71% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.09 | +0.36% | 3376 | 840.3578 | 0.35% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.08 | +0.36% | 18363.26 | 4092.424 | 1.06% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.02 | +0.35% | 65238 | 3671.45 | 0.25% | | 002439 | 启明星辰 | 14.79 | -77.23 | +0.05 | +0.34% | 62415 | 9175.4 | 0.86% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 859915.1 | 26252.43 | 0.48% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 81504 | 5085.85 | 1.59% | | 002065 | 东华软件 | 9.71 | 86.39 | +0.03 | +0.31% | 147373 | 14271.47 | 0.51% | | 688411 | 海博思创 | 219.67 | 41.34 | +0.67 | +0.31% | 17489.07 | 38534.68 | 1.32% | | 300455 | 航天智装 | 26.28 | -164.36 | +0.08 | +0.31% | 50765 | 13382.06 | 0.72% | | 300661 | 圣邦股份 | 69.12 | 76.48 | +0.21 | +0.30% | 33499 | 23167.52 | 0.57% | | 688229 | 博睿数据 | 92.78 | -43.93 | +0.28 | +0.30% | 27664.07 | 25868.89 | 6.23% | | 601600 | 中国铝业 | 13.36 | 16.08 | +0.04 | +0.30% | 767270 | 102384.9 | 0.58% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.03 | +0.29% | 44731 | 4642.28 | 1.05% | | 688569 | 铁科轨道 | 20.92 | 26.15 | +0.06 | +0.29% | 6464.69 | 1349.192 | 0.31% | | 605599 | 菜百股份 | 25.07 | 24.02 | +0.07 | +0.28% | 58188 | 14567.64 | 0.75% | | 300003 | 乐普医疗 | 18.03 | 77.96 | +0.05 | +0.28% | 82899 | 14863.42 | 0.53% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.02 | +0.28% | 241742 | 17514.61 | 0.21% | | 300887 | 谱尼测试 | 11.57 | -19.67 | +0.03 | +0.26% | 41763 | 4821.12 | 1.15% | | 301269 | 华大九天 | 100.40 | 912.80 | +0.26 | +0.26% | 13716 | 13702.23 | 0.25% | | 603927 | 中科软 | 19.55 | 68.07 | +0.05 | +0.26% | 35083 | 6839.36 | 0.42% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.02 | +0.25% | 65929 | 5297.63 | 0.83% | | 688456 | 有研粉材 | 65.53 | 96.10 | +0.16 | +0.24% | 30702.23 | 20260.17 | 2.96% | | 300928 | 华安鑫创 | 33.90 | -28.58 | +0.08 | +0.24% | 4539 | 1533.06 | 0.85% | | 301508 | 中机认检 | 32.80 | 49.78 | +0.07 | +0.21% | 6125 | 2012.75 | 1.04% | | 300075 | 数字政通 | 15.19 | -20.14 | +0.03 | +0.20% | 30477 | 4619.18 | 0.59% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 49621.52 | 2534.234 | 1.29% | | 688561 | 奇安信-U | 37.65 | -31.31 | +0.07 | +0.19% | 40178.13 | 15055.03 | 0.59% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 136101.7 | 7556.857 | 0.16% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.01 | +0.17% | 85400 | 5146.11 | 1.37% | | 605178 | 时空科技 | 61.48 | -25.16 | +0.08 | +0.13% | 10774 | 6649.3 | 1.09% | | 688168 | 安博通 | 72.50 | -33.45 | +0.09 | +0.12% | 2582.46 | 1862.542 | 0.33% | | 601800 | 中国交建 | 8.12 | 6.37 | +0.01 | +0.12% | 76407 | 6192.34 | 0.06% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.01 | +0.12% | 30295 | 2502.48 | 0.14% | | 688729 | 屹唐股份 | 25.27 | 117.37 | +0.03 | +0.12% | 21226.33 | 5381.633 | 0.99% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.01 | +0.12% | 49072 | 4162.61 | 0.40% | | 601088 | 中国神华 | 42.91 | 15.69 | +0.05 | +0.12% | 82339 | 35235 | 0.05% | | 688051 | 佳华科技 | 36.74 | -20.44 | +0.04 | +0.11% | 2863.68 | 1045.149 | 0.37% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 44883 | 4178.46 | 0.81% | | 603860 | 中公高科 | 33.32 | 50.67 | +0.03 | +0.09% | 4020 | 1329.67 | 0.60% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.01 | +0.08% | 44621 | 5306.62 | 0.46% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.11 | +0.08% | 1321.91 | 1917.276 | 1.10% | | 300552 | 万集科技 | 32.48 | -26.14 | +0.02 | +0.06% | 20471 | 6658.03 | 1.52% | | 688356 | 键凯科技 | 98.06 | 156.89 | +0.06 | +0.06% | 2713.11 | 2676.356 | 0.45% | | 002933 | 新兴装备 | 35.84 | 135.36 | +0.02 | +0.06% | 9107 | 3249.39 | 0.80% | | 301047 | 义翘神州 | 73.98 | 67.77 | +0.03 | +0.04% | 1811 | 1336.52 | 0.15% | | 000603 | 盛达资源 | 47.66 | 64.04 | 0.00 | 0.00% | 110981 | 53149.16 | 1.66% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 506489 | 24630.06 | 0.16% | | 600166 | 福田汽车 | 3.19 | 33.19 | 0.00 | 0.00% | 421343 | 13417.22 | 0.53% | | 600435 | 北方导航 | 16.80 | 98.75 | 0.00 | 0.00% | 86049 | 14445.02 | 0.57% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 85323 | 5109.44 | 0.21% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 95670 | 3430.5 | 0.34% | | 601588 | 北辰实业 | 1.90 | -1.57 | 0.00 | 0.00% | 134864 | 2563.66 | 0.51% | | 300036 | 超图软件 | 18.81 | -59.88 | 0.00 | 0.00% | 44113 | 8295.54 | 1.01% | | 300070 | 碧水源 | 4.06 | 672.07 | 0.00 | 0.00% | 121539 | 4913.51 | 0.36% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 111523 | 5101.02 | 0.48% | | 300289 | 利德曼 | 7.08 | -46.23 | 0.00 | 0.00% | 24024 | 1694.79 | 0.44% | | 300352 | 北信源 | 6.83 | -37.59 | 0.00 | 0.00% | 393160 | 26540.75 | 3.08% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 255654 | 21958.29 | 0.14% | | 603588 | 高能环境 | 10.43 | 28.02 | 0.00 | 0.00% | 114770 | 11971.32 | 0.75% | | 920122 | 中纺标 | 33.10 | 111.24 | 0.00 | 0.00% | 2444 | 800.7108 | 0.65% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 666978 | 27403.81 | 0.23% | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 40047 | 2229.971 | 2.96% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 2888.78 | 554.1636 | 0.15% | | 300965 | 恒宇信通 | 60.34 | 108.95 | -0.01 | -0.02% | 1935 | 1168.02 | 0.36% | | 688015 | 交控科技 | 25.78 | 35.23 | -0.01 | -0.04% | 9378.648 | 2400.139 | 0.50% | | 301159 | 三维天地 | 48.65 | -24.82 | -0.02 | -0.04% | 16797 | 8250.95 | 3.17% | | 301153 | 中科江南 | 23.50 | 248.19 | -0.01 | -0.04% | 17941 | 4197.48 | 0.54% | | 300445 | 康斯特 | 23.42 | 38.17 | -0.01 | -0.04% | 18359 | 4320.35 | 1.29% | | 600962 | 国投中鲁 | 22.08 | 101.71 | -0.01 | -0.05% | 7910 | 1746.06 | 0.30% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 20459 | 3165.15 | 0.47% | | 301598 | 博科测试 | 66.33 | 34.05 | -0.05 | -0.08% | 1876 | 1242.3 | 1.07% | | 600031 | 三一重工 | 23.90 | 26.66 | -0.02 | -0.08% | 208149 | 49604.25 | 0.25% | | 688056 | 莱伯泰科 | 37.92 | 69.89 | -0.04 | -0.11% | 3308.78 | 1246.723 | 0.49% | | 300465 | 高伟达 | 18.88 | 292.29 | -0.02 | -0.11% | 27016 | 5082.19 | 0.61% | | 301380 | 挖金客 | 38.90 | 67.75 | -0.05 | -0.13% | 8549 | 3314.05 | 1.06% | | 301372 | 科净源 | 28.58 | -25.72 | -0.04 | -0.14% | 6351 | 1802.71 | 1.54% | | 002819 | 东方中科 | 27.93 | -40.33 | -0.04 | -0.14% | 8424 | 2351.48 | 0.36% | | 002995 | 天地在线 | 27.66 | -60.67 | -0.04 | -0.14% | 177391 | 48094.16 | 15.78% | | 688198 | 佰仁医疗 | 101.51 | 77.54 | -0.15 | -0.15% | 1448.1 | 1471.031 | 0.11% | | 688047 | 龙芯中科 | 156.74 | -92.92 | -0.26 | -0.17% | 30942.04 | 48359.84 | 0.77% | | 600560 | 金自天正 | 17.00 | 73.66 | -0.03 | -0.18% | 11808 | 1997.62 | 0.53% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 129757 | 7271.89 | 0.76% | | 300332 | 天壕能源 | 5.48 | 53.29 | -0.01 | -0.18% | 55209 | 3012.62 | 0.67% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.04 | -0.19% | 4890 | 1011.85 | 0.05% | | 600730 | 中国高科 | 10.25 | 710.98 | -0.02 | -0.19% | 44649 | 4575.05 | 0.76% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1127777 | 56994.4 | 0.27% | | 920429 | 康比特 | 15.18 | 49.27 | -0.03 | -0.20% | 2838 | 429.8192 | 0.25% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.01 | -0.20% | 479751 | 24005.86 | 0.10% | | 300958 | 建工修复 | 14.22 | -16.67 | -0.03 | -0.21% | 19591 | 2763.56 | 2.15% | | 920017 | 星昊医药 | 18.85 | 26.04 | -0.04 | -0.21% | 2739 | 516.1033 | 0.22% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 7262 | 979.7398 | 0.24% | | 300803 | 指南针 | 117.39 | 314.08 | -0.27 | -0.23% | 29449 | 34670.17 | 0.49% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 38103 | 1596.1 | 0.09% | | 002893 | 京能热力 | 11.63 | 37.42 | -0.03 | -0.26% | 21826 | 2527.95 | 1.08% | | 300674 | 宇信科技 | 23.12 | 41.02 | -0.06 | -0.26% | 46695 | 10770.82 | 0.66% | | 000798 | 中水渔业 | 11.41 | -62.50 | -0.03 | -0.26% | 94628 | 10803.63 | 2.59% | | 601881 | 中国银河 | 15.08 | 11.75 | -0.04 | -0.26% | 94310 | 14231.22 | 0.13% | | 300542 | 新晨科技 | 18.51 | -63.96 | -0.05 | -0.27% | 16371 | 3015.17 | 0.66% | | 688722 | 同益中 | 21.56 | 34.18 | -0.06 | -0.28% | 46465.91 | 9916.825 | 2.07% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 20361 | 1458.07 | 0.55% | | 601059 | 信达证券 | 17.86 | 31.60 | -0.05 | -0.28% | 35975 | 6427.15 | 0.11% | | 920575 | 康乐卫士 | 10.05 | -9.08 | -0.03 | -0.30% | 25532 | 2562.616 | 1.36% | | 300374 | 中铁装配 | 16.18 | -81.30 | -0.05 | -0.31% | 15201 | 2453.57 | 0.79% | | 600536 | 中国软件 | 45.27 | -235.99 | -0.14 | -0.31% | 41846 | 18916.52 | 0.50% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 521510 | 16711.73 | 1.12% | | 300384 | 三联虹普 | 19.15 | 23.49 | -0.06 | -0.31% | 58204 | 11030.81 | 2.64% | | 601766 | 中国中车 | 6.38 | 12.12 | -0.02 | -0.31% | 507629 | 32391.74 | 0.21% | | 688272 | 富吉瑞 | 31.82 | -51.22 | -0.10 | -0.31% | 4557.69 | 1450.543 | 0.60% | | 301293 | 三博脑科 | 75.63 | 185.23 | -0.24 | -0.32% | 24705 | 18721.66 | 1.53% | | 688795 | 摩尔线程-U | 562.19 | -182.01 | -1.81 | -0.32% | 5963.59 | 33714.44 | 2.03% | | 601886 | 江河集团 | 9.27 | 15.86 | -0.03 | -0.32% | 11993 | 1114.11 | 0.11% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.05 | -0.33% | 2806 | 422.897 | 0.37% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 218496 | 6536.17 | 0.80% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 53647 | 3215.42 | 0.35% | | 601598 | 中国外运 | 5.97 | 11.35 | -0.02 | -0.33% | 41676 | 2481.5 | 0.08% | | 300200 | 高盟新材 | 11.91 | 36.84 | -0.04 | -0.33% | 42732 | 5102.49 | 1.01% | | 002271 | 东方雨虹 | 17.81 | -118.37 | -0.06 | -0.34% | 92440 | 16456.7 | 0.48% | | 002829 | 星网宇达 | 26.61 | -33.38 | -0.09 | -0.34% | 17790 | 4731.54 | 1.22% | | 600588 | 用友网络 | 14.60 | -24.89 | -0.05 | -0.34% | 199332 | 29127 | 0.58% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.04 | -0.34% | 14471 | 1669.3 | 0.45% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 155967 | 4478.76 | 0.52% | | 300055 | 万邦达 | 8.58 | 129.44 | -0.03 | -0.35% | 67695 | 5805.05 | 1.07% | | 001280 | 中国铀业 | 93.01 | 112.74 | -0.34 | -0.36% | 78052 | 72751.54 | 4.94% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 13519 | 2158.12 | 0.19% | | 001220 | C世盟 | 44.27 | 26.93 | -0.17 | -0.38% | 9682 | 4297.45 | 4.28% | | 601136 | 首创证券 | 17.91 | 47.13 | -0.07 | -0.39% | 20781 | 3724.28 | 0.08% | | 600372 | 中航机载 | 15.25 | 89.17 | -0.06 | -0.39% | 215127 | 32909.35 | 0.44% | | 920553 | 凯腾精工 | 10.16 | 58.46 | -0.04 | -0.39% | 3506 | 356.7882 | 0.38% | | 000605 | 渤海股份 | 7.27 | 149.06 | -0.03 | -0.41% | 22638 | 1634.56 | 0.64% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 194550 | 4580.79 | 0.46% | | 920145 | 恒合股份 | 16.19 | -175.70 | -0.07 | -0.43% | 3019 | 488.2536 | 0.62% | | 603613 | 国联股份 | 27.24 | 13.67 | -0.12 | -0.44% | 24985 | 6825 | 0.35% | | 603888 | 新华网 | 24.46 | 58.62 | -0.11 | -0.45% | 187914 | 46116.83 | 2.78% | | 688050 | 爱博医疗 | 59.95 | 32.12 | -0.27 | -0.45% | 8847.01 | 5315.313 | 0.46% | | 300045 | 华力创通 | 26.58 | -168.10 | -0.12 | -0.45% | 133246 | 35342.08 | 2.58% | | 688058 | 宝兰德 | 33.06 | -25.99 | -0.15 | -0.45% | 11880.25 | 3896.408 | 1.57% | | 300406 | 九强生物 | 13.19 | 17.91 | -0.06 | -0.45% | 20192 | 2658.08 | 0.48% | | 600980 | 北矿科技 | 26.32 | 44.88 | -0.12 | -0.45% | 116570 | 30345.37 | 6.21% | | 002148 | 北纬科技 | 8.75 | 396.07 | -0.04 | -0.46% | 43639 | 3813.12 | 0.97% | | 688796 | 百奥赛图 | 76.00 | 135.89 | -0.35 | -0.46% | 9732.18 | 7370.373 | 2.71% | | 600299 | 安迪苏 | 10.60 | 27.40 | -0.05 | -0.47% | 180090 | 18667.51 | 0.67% | | 601198 | 东兴证券 | 14.35 | 21.08 | -0.07 | -0.49% | 84473 | 12133.71 | 0.26% | | 002453 | 华软科技 | 6.13 | -15.57 | -0.03 | -0.49% | 51423 | 3145.95 | 0.84% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 33759 | 8171.81 | 0.05% | | 002657 | 中科金财 | 27.45 | -104.93 | -0.14 | -0.51% | 32572 | 8981.431 | 0.97% | | 603970 | 中农立华 | 13.65 | 20.44 | -0.07 | -0.51% | 17535 | 2381.79 | 0.65% | | 002573 | 清新环境 | 3.88 | -13.13 | -0.02 | -0.51% | 33913 | 1314.1 | 0.24% | | 600246 | 万通发展 | 11.51 | -61.98 | -0.06 | -0.52% | 121441 | 14024.33 | 0.64% | | 300663 | 科蓝软件 | 17.21 | -15.30 | -0.09 | -0.52% | 32743 | 5633.51 | 0.72% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 424703 | 24242.33 | 0.05% | | 600266 | 城建发展 | 5.66 | -16.67 | -0.03 | -0.53% | 259850 | 14710.33 | 1.21% | | 603569 | 长久物流 | 7.54 | 68.04 | -0.04 | -0.53% | 18985 | 1431.02 | 0.31% | | 002279 | 久其软件 | 9.41 | 186.32 | -0.05 | -0.53% | 213788 | 20111.72 | 2.71% | | 600886 | 国投电力 | 12.90 | 15.69 | -0.07 | -0.54% | 76968 | 9935.42 | 0.10% | | 000860 | 顺鑫农业 | 14.59 | -146.42 | -0.08 | -0.55% | 31639 | 4618.91 | 0.43% | | 601319 | 中国人保 | 9.07 | 7.52 | -0.05 | -0.55% | 189435 | 17250.29 | 0.05% | | 300296 | 利亚德 | 7.17 | -24.55 | -0.04 | -0.55% | 395271 | 28184.9 | 1.74% | | 688004 | 博汇科技 | 25.06 | -113.00 | -0.14 | -0.56% | 15733.64 | 3936.267 | 1.96% | | 301270 | 汉仪股份 | 40.96 | 320.34 | -0.23 | -0.56% | 19420 | 7973.2 | 2.06% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.06 | -0.56% | 34430 | 3642.66 | 0.71% | | 688197 | 首药控股-U | 38.79 | -44.78 | -0.22 | -0.56% | 4879.03 | 1909.82 | 0.76% | | 603511 | 爱慕股份 | 15.85 | 51.97 | -0.09 | -0.56% | 8871 | 1409.36 | 0.22% | | 601111 | 中国国航 | 8.77 | 565.11 | -0.05 | -0.57% | 205009 | 18025.23 | 0.18% | | 600900 | 长江电力 | 26.12 | 19.57 | -0.15 | -0.57% | 323706 | 84681.57 | 0.13% | | 300579 | 数字认证 | 32.80 | -118.57 | -0.19 | -0.58% | 22511 | 7358.42 | 0.86% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.03 | -0.58% | 673403.1 | 34700.76 | 0.10% | | 000151 | 中成股份 | 13.60 | -24.01 | -0.08 | -0.58% | 24424 | 3310 | 0.79% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 63348 | 4287.17 | 0.29% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 94107 | 9389.68 | 0.51% | | 688068 | 热景生物 | 139.57 | -49.90 | -0.86 | -0.61% | 3289.21 | 4609.733 | 0.35% | | 920184 | 国源科技 | 19.45 | 257.72 | -0.12 | -0.61% | 18237 | 3537.897 | 2.04% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 13210 | 3834.38 | 0.24% | | 002151 | 北斗星通 | 43.28 | -87.69 | -0.27 | -0.62% | 65016 | 28228.44 | 1.47% | | 002985 | 北摩高科 | 42.72 | 234.55 | -0.27 | -0.63% | 82590 | 35446.32 | 4.70% | | 002963 | 豪尔赛 | 15.49 | -10.99 | -0.10 | -0.64% | 10505 | 1621.92 | 0.92% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 494990 | 15144.12 | 0.67% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 67025 | 7143.58 | 0.45% | | 688489 | 三未信安 | 44.13 | -453.20 | -0.29 | -0.65% | 2585.15 | 1141.919 | 0.23% | | 600855 | 航天长峰 | 19.71 | -41.26 | -0.13 | -0.66% | 46049 | 9095.689 | 0.98% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 76776 | 4569.73 | 1.67% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 33635 | 5508.61 | 0.17% | | 002371 | 北方华创 | 471.70 | 54.38 | -3.30 | -0.69% | 24523 | 116391.2 | 0.34% | | 300081 | 恒信东方 | 5.70 | -9.72 | -0.04 | -0.70% | 129802 | 7357.78 | 2.15% | | 688111 | 金山办公 | 308.50 | 80.11 | -2.20 | -0.71% | 20144.35 | 62465.5 | 0.43% | | 920021 | 流金科技 | 15.22 | -152.54 | -0.11 | -0.72% | 230536 | 35212.54 | 9.90% | | 601169 | 北京银行 | 5.43 | 4.44 | -0.04 | -0.73% | 723106 | 39283.93 | 0.34% | | 600733 | 北汽蓝谷 | 8.04 | -8.70 | -0.06 | -0.74% | 308533 | 24849.96 | 0.63% | | 688520 | 神州细胞 | 40.13 | -61.91 | -0.30 | -0.74% | 4305.52 | 1733.154 | 0.10% | | 600015 | 华夏银行 | 6.62 | 3.88 | -0.05 | -0.75% | 274919 | 18200.02 | 0.18% | | 688466 | 金科环境 | 18.52 | 36.65 | -0.14 | -0.75% | 6748.56 | 1243.163 | 0.55% | | 601698 | 中国卫通 | 35.61 | 579.98 | -0.27 | -0.75% | 250780 | 89742.59 | 0.59% | | 603818 | 曲美家居 | 3.95 | -32.14 | -0.03 | -0.75% | 61594 | 2422.7 | 0.90% | | 000931 | 中关村 | 5.23 | 76.55 | -0.04 | -0.76% | 57423 | 2995.1 | 0.76% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 34357 | 1343.755 | 0.28% | | 002405 | 四维图新 | 10.42 | -18.77 | -0.08 | -0.76% | 233453 | 24347.6 | 0.99% | | 603616 | 韩建河山 | 7.74 | -16.80 | -0.06 | -0.77% | 409847 | 31532.32 | 10.66% | | 300449 | 汉邦高科 | 7.71 | -32.92 | -0.06 | -0.77% | 59045 | 4523.36 | 1.53% | | 300418 | 昆仑万维 | 56.11 | -43.12 | -0.44 | -0.78% | 339165 | 191117 | 2.70% | | 002659 | 凯文教育 | 6.27 | -271.40 | -0.05 | -0.79% | 96267 | 5982.74 | 1.61% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 22075 | 832.74 | 0.31% | | 603098 | 森特股份 | 14.95 | 84.16 | -0.12 | -0.80% | 21170 | 3174.54 | 0.39% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 64174 | 7146.1 | 0.87% | | 601336 | 新华保险 | 78.92 | 6.41 | -0.65 | -0.82% | 44120 | 34967.8 | 0.21% | | 300386 | 飞天诚信 | 16.76 | -158.12 | -0.14 | -0.83% | 20414 | 3417.78 | 0.81% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 70037 | 24479.48 | 0.24% | | 002153 | 石基信息 | 12.73 | -179.54 | -0.11 | -0.86% | 139795 | 17855.22 | 0.87% | | 600861 | 北京人力 | 18.41 | 9.01 | -0.16 | -0.86% | 8718 | 1606.54 | 0.24% | | 002701 | 奥瑞金 | 5.70 | 13.20 | -0.05 | -0.87% | 115209 | 6577.25 | 0.45% | | 603392 | 万泰生物 | 40.87 | -154.79 | -0.36 | -0.87% | 11824 | 4834.12 | 0.09% | | 300002 | 神州泰岳 | 12.24 | 22.75 | -0.11 | -0.89% | 253171 | 31037.24 | 1.37% | | 301571 | 国科天成 | 54.34 | 50.90 | -0.49 | -0.89% | 14198 | 7805.729 | 1.19% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 103167 | 14834.3 | 0.92% | | 601718 | 际华集团 | 3.31 | -3.30 | -0.03 | -0.90% | 250586 | 8257.529 | 0.57% | | 300523 | 辰安科技 | 24.21 | -18.03 | -0.22 | -0.90% | 12404 | 2997.85 | 0.53% | | 300719 | 安达维尔 | 17.38 | 485.26 | -0.16 | -0.91% | 42017 | 7288.49 | 2.34% | | 688568 | 中科星图 | 66.17 | 151.70 | -0.61 | -0.91% | 57702.5 | 38354.8 | 0.71% | | 301367 | 瑞迈特 | 81.40 | 34.69 | -0.76 | -0.93% | 4013 | 3279.52 | 0.57% | | 688349 | 三一重能 | 26.50 | 26.02 | -0.25 | -0.93% | 10146.46 | 2694.019 | 0.09% | | 002755 | 奥赛康 | 15.81 | 57.19 | -0.15 | -0.94% | 24625 | 3905.86 | 0.27% | | 003001 | 中岩大地 | 19.96 | 71.50 | -0.19 | -0.94% | 9385 | 1873.21 | 0.89% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.03 | -0.96% | 84328 | 2607.5 | 1.02% | | 688621 | 阳光诺和 | 68.09 | 57.34 | -0.66 | -0.96% | 9657.46 | 6591.13 | 0.86% | | 300788 | 中信出版 | 32.95 | 41.94 | -0.32 | -0.96% | 39329 | 12841.63 | 2.07% | | 601628 | 中国人寿 | 48.30 | 8.02 | -0.47 | -0.96% | 31854 | 15458.7 | 0.02% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 784824 | 24304.07 | 2.00% | | 002987 | 京北方 | 19.40 | 51.07 | -0.19 | -0.97% | 33234 | 6439.16 | 0.39% | | 600871 | 石化油服 | 3.05 | 92.58 | -0.03 | -0.97% | 1252233 | 38423.96 | 0.92% | | 300935 | 盈建科 | 36.21 | -47.53 | -0.36 | -0.98% | 6948 | 2516.74 | 1.15% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 398966 | 16037.46 | 1.13% | | 001210 | 金房能源 | 23.00 | 47.75 | -0.23 | -0.99% | 28640 | 6587.06 | 3.01% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 77415 | 1536.58 | 0.33% | | 601939 | 建设银行 | 8.87 | 6.88 | -0.09 | -1.00% | 533392 | 47190.44 | 0.56% | | 688468 | 科美诊断 | 7.82 | 55.53 | -0.08 | -1.01% | 24168.73 | 1886.003 | 0.60% | | 601089 | 福元医药 | 26.39 | 27.36 | -0.27 | -1.01% | 7428 | 1964.5 | 0.15% | | 600860 | 京城股份 | 13.27 | -1786.59 | -0.14 | -1.04% | 75873 | 9998.83 | 1.71% | | 688687 | 凯因科技 | 21.79 | 27.23 | -0.23 | -1.04% | 13997.58 | 3058.784 | 0.82% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 86802 | 5640.64 | 1.02% | | 002599 | 盛通股份 | 8.34 | -24.14 | -0.09 | -1.07% | 84638 | 7032.67 | 2.13% | | 600062 | 华润双鹤 | 18.50 | 12.16 | -0.20 | -1.07% | 38076 | 7065.23 | 0.37% | | 603087 | 甘李药业 | 65.52 | 42.27 | -0.71 | -1.07% | 20092 | 13238.56 | 0.36% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 1181086 | 63363.24 | 0.06% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 44697 | 2373.08 | 0.40% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 84378 | 8138.51 | 0.65% | | 920344 | 三元基因 | 23.44 | -720.88 | -0.27 | -1.14% | 2417 | 567.8826 | 0.21% | | 603590 | 康辰药业 | 42.29 | 117.72 | -0.49 | -1.15% | 7030 | 2980.4 | 0.44% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 2193970 | 93381.24 | 0.60% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 105263 | 3537.57 | 0.60% | | 002662 | 峰璟股份 | 4.19 | 26.69 | -0.05 | -1.18% | 132024 | 5533.15 | 0.88% | | 002721 | 金一文化 | 3.35 | -372.88 | -0.04 | -1.18% | 238018 | 7967.02 | 0.90% | | 603598 | 引力传媒 | 28.94 | -452.21 | -0.35 | -1.19% | 262498 | 75479 | 9.75% | | 300191 | 潜能恒信 | 30.52 | -334.92 | -0.37 | -1.20% | 53713 | 16522.3 | 2.43% | | 002462 | 嘉事堂 | 15.67 | 64.36 | -0.19 | -1.20% | 26981 | 4232.32 | 0.93% | | 301276 | 嘉曼服饰 | 27.19 | 26.13 | -0.33 | -1.20% | 16928 | 4653.89 | 3.67% | | 603082 | 北自科技 | 38.72 | 37.86 | -0.48 | -1.22% | 15410 | 5964.59 | 3.80% | | 601398 | 工商银行 | 7.20 | 7.00 | -0.09 | -1.23% | 1393397 | 100713.6 | 0.05% | | 300318 | 博晖创新 | 6.39 | -108.55 | -0.08 | -1.24% | 51423 | 3288.95 | 0.64% | | 300139 | 晓程科技 | 58.73 | 194.56 | -0.74 | -1.24% | 172582 | 100984.8 | 7.39% | | 300896 | 爱美客 | 147.28 | 30.41 | -1.86 | -1.25% | 14402 | 21327.03 | 0.69% | | 600016 | 民生银行 | 3.95 | 5.70 | -0.05 | -1.25% | 1959287 | 77615.44 | 0.55% | | 600085 | 同仁堂 | 30.71 | 31.11 | -0.39 | -1.25% | 40262 | 12417.14 | 0.29% | | 300016 | 北陆药业 | 10.11 | 170.20 | -0.13 | -1.27% | 117462 | 11909.46 | 2.09% | | 000786 | 北新建材 | 28.41 | 15.66 | -0.37 | -1.29% | 75870 | 21642.12 | 0.45% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 88193 | 1914.6 | 1.08% | | 688256 | 寒武纪-U | 1063.91 | 239.04 | -14.99 | -1.39% | 29144.35 | 313675.4 | 0.70% | | 300858 | 科拓生物 | 18.28 | 48.46 | -0.27 | -1.46% | 9830 | 1799.24 | 0.50% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 1822056 | 60372.72 | 0.39% | | 600138 | 中青旅 | 9.90 | 85.42 | -0.15 | -1.49% | 113390 | 11266.95 | 1.57% | | 002186 | 全聚德 | 11.80 | -356.93 | -0.18 | -1.50% | 56949 | 6742.49 | 1.86% | | 300204 | 舒泰神 | 26.58 | -76.42 | -0.41 | -1.52% | 66462 | 17754.08 | 1.47% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 362678 | 21303.74 | 5.12% | | 600195 | 中牧股份 | 7.73 | 36.81 | -0.12 | -1.53% | 60403 | 4678.46 | 0.59% | | 688244 | 永信至诚 | 23.72 | -242.14 | -0.37 | -1.54% | 14852.36 | 3522.383 | 0.98% | | 002878 | 元隆雅图 | 19.86 | -25.70 | -0.31 | -1.54% | 63239 | 12484.62 | 2.68% | | 300485 | 赛升药业 | 11.35 | 67.32 | -0.18 | -1.56% | 27498 | 3125.01 | 1.00% | | 603060 | 国检集团 | 6.88 | 47.33 | -0.11 | -1.57% | 40654 | 2799.66 | 0.51% | | 601858 | 中国科传 | 21.80 | 32.80 | -0.35 | -1.58% | 67838 | 14822.34 | 0.86% | | 603903 | 中持股份 | 12.29 | -46.82 | -0.20 | -1.60% | 20589 | 2539.98 | 0.81% | | 603000 | 人民网 | 24.68 | 146.15 | -0.41 | -1.63% | 482008 | 119667.6 | 4.36% | | 601949 | 中国出版 | 7.17 | 23.99 | -0.12 | -1.65% | 148681 | 10651.37 | 0.78% | | 002780 | 三夫户外 | 16.31 | -305.03 | -0.28 | -1.69% | 44550 | 7295.54 | 3.41% | | 300071 | 福石控股 | 6.31 | -39.41 | -0.11 | -1.71% | 387766 | 24484.96 | 4.10% | | 601288 | 农业银行 | 6.67 | 8.09 | -0.12 | -1.77% | 1913482 | 128234.8 | 0.06% | | 002612 | 朗姿股份 | 18.95 | 8.11 | -0.35 | -1.81% | 39011 | 7421.64 | 1.53% | | 688652 | 京仪装备 | 118.79 | 131.61 | -2.25 | -1.86% | 16980.59 | 20495.39 | 1.41% | | 600258 | 首旅酒店 | 16.58 | 22.10 | -0.32 | -1.89% | 77993 | 13024.58 | 0.70% | | 688200 | 华峰测控 | 301.99 | 80.61 | -5.89 | -1.91% | 10940.13 | 33505.11 | 0.81% | | 688651 | 盛邦安全 | 49.98 | -214.28 | -0.99 | -1.94% | 9305.68 | 4666.815 | 2.87% | | 300736 | 百邦科技 | 20.49 | -155.84 | -0.41 | -1.96% | 34203 | 7001.82 | 2.73% | | 601998 | 中信银行 | 7.48 | 5.89 | -0.15 | -1.97% | 208984 | 15699.38 | 0.05% | | 600313 | 农发种业 | 7.26 | 157.60 | -0.15 | -2.02% | 301099 | 21919.11 | 2.78% | | 000802 | 北京文化 | 4.77 | -8.11 | -0.10 | -2.05% | 329901 | 15519.02 | 4.61% | | 688658 | 悦康药业 | 21.34 | -41.04 | -0.46 | -2.11% | 30612.85 | 6554.638 | 0.68% | | 600386 | 北巴传媒 | 4.47 | 4388.58 | -0.10 | -2.19% | 139139 | 6279.58 | 1.73% | | 002467 | 二六三 | 7.12 | 122.62 | -0.16 | -2.20% | 829382 | 59289.12 | 6.07% | | 601908 | 京运通 | 3.95 | -8.09 | -0.09 | -2.23% | 517916 | 20534.13 | 2.14% | | 002413 | 雷科防务 | 13.84 | -51.85 | -0.32 | -2.26% | 682402 | 95035.38 | 5.27% | | 600037 | 歌华有线 | 8.12 | -202.64 | -0.19 | -2.29% | 140556 | 11443.63 | 1.01% | | 002739 | 万达电影 | 12.19 | -64.30 | -0.29 | -2.32% | 867764 | 105716.4 | 4.13% | | 600118 | 中国卫星 | 87.03 | 1790.83 | -2.09 | -2.35% | 189504 | 166475.8 | 1.60% | | 688169 | 石头科技 | 148.46 | 24.94 | -3.61 | -2.37% | 16232.62 | 24235.77 | 0.63% | | 300315 | 掌趣科技 | 6.16 | -1960.04 | -0.15 | -2.38% | 932063.1 | 57591.43 | 3.61% | | 300079 | 数码视讯 | 6.40 | 341.75 | -0.16 | -2.44% | 452529 | 29028.32 | 3.53% | | 688287 | *ST观典 | 5.19 | -13.07 | -0.13 | -2.44% | 26448.18 | 1373.753 | 0.71% | | 000729 | 燕京啤酒 | 12.41 | 22.74 | -0.32 | -2.51% | 103561 | 12925.32 | 0.41% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 89146 | 4714.86 | 0.60% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 169915 | 13285.15 | 2.06% | | 300291 | 百纳千成 | 8.61 | -19.95 | -0.24 | -2.71% | 283198 | 24526 | 3.04% | | 300860 | 锋尚文化 | 29.30 | 194.62 | -0.82 | -2.72% | 25016 | 7361.25 | 2.29% | | 300773 | 拉卡拉 | 26.92 | 117.88 | -0.78 | -2.82% | 260997 | 70228.39 | 3.55% | | 300212 | 易华录 | 13.43 | -3.47 | -0.41 | -2.96% | 182117 | 24426.41 | 2.61% | | 688236 | 春立医疗 | 22.18 | 33.31 | -0.68 | -2.97% | 14828.13 | 3331.726 | 0.51% | | 300065 | 海兰信 | 27.50 | 524.62 | -0.87 | -3.07% | 1072897 | 298098.6 | 16.33% | | 601888 | 中国中免 | 94.00 | 57.20 | -3.00 | -3.09% | 244139 | 232038.8 | 1.25% | | 688613 | 奥精医疗 | 23.97 | -909.78 | -0.89 | -3.58% | 31249.07 | 7590.888 | 2.28% | | 603123 | 翠微股份 | 13.34 | -17.23 | -0.56 | -4.03% | 244184 | 32755.17 | 3.74% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 694512.9 | 16613.76 | 2.43% | | 300612 | 宣亚国际 | 19.31 | -109.48 | -0.84 | -4.17% | 129708 | 25118 | 7.21% | | 300364 | 中文在线 | 37.31 | -47.26 | -2.49 | -6.26% | 1127775 | 425644.4 | 17.08% | | 603778 | 国晟科技 | 14.44 | -91.00 | -1.01 | -6.54% | 390837 | 57942.54 | 6.08% | | 600977 | 中国电影 | 17.39 | -3712.24 | -1.37 | -7.30% | 741714 | 130564.1 | 3.97% | | 301162 | 国能日新 | 73.70 | 84.38 | -6.30 | -7.88% | 34701 | 26064.96 | 4.07% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 359832 | 129928.3 | 6.71% | | 300251 | 光线传媒 | 23.95 | 32.43 | -2.91 | -10.83% | 2244889 | 550237.7 | 8.09% |
|