中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奋达科技(002681)广东省上涨家数:436下跌家数:426平均涨幅:+0.01%平均换手:1.97%总成交额:1815.36亿元
更新时间：2026-02-11 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603608天创时尚11.50-73.94+1.05+10.05%29225133065.616.96%
600589大位科技12.60428.01+1.15+10.04%23746729920.851.61%
002757南兴股份24.52-24.93+2.23+10.00%24222558443.48.59%
003018金富科技23.5451.58+2.14+10.00%31107768506.3331.75%
002842翔鹭钨业35.01-2161.08+3.18+9.99%23030978465.278.58%
000070特发信息17.73-40.01+1.61+9.99%8796915596.870.99%
002340格林美9.5039.57+0.86+9.95%3644749336672.67.18%
300037新宙邦55.7442.39+4.86+9.55%239991131358.44.46%
000029深深房Ａ23.55-650.73+1.85+8.53%11156225681.751.25%
920039国义招标12.5443.81+0.98+8.48%782369944.2715.09%
301313凡拓数创35.45-23.40+2.75+8.41%10044534631.4312.83%
002886沃特股份24.93157.63+1.89+8.20%23881159274.3811.42%
000659珠海中富4.76-41.50+0.36+8.18%824828.938813.436.42%
688020方邦股份97.39-101.94+6.42+7.06%25452.0924305.753.09%
001212中旗新材54.18-3183.24+3.56+7.03%5760730364.33.31%
002919名臣健康27.30-969.04+1.66+6.47%12573933454.524.76%
002177御银股份8.64655.19+0.49+6.01%100067584611.9614.83%
301500飞南资源20.3477.34+1.13+5.88%17706735655.212.29%
002759天际股份43.46-17.11+2.40+5.85%594955254571.911.88%
688622禾信仪器146.70-172.18+7.82+5.63%17164.0424713.282.44%
301291明阳电气48.8321.95+2.15+4.61%7871138047.164.88%
000060中金岭南7.1528.27+0.29+4.23%116283681786.122.62%
300738奥飞数据25.46153.33+1.02+4.17%797000.9205823.78.09%
000039中集集团11.5122.90+0.46+4.16%697107.180021.523.03%
603863松炀资源20.17-18.96+0.79+4.08%508949894.972.49%
600183生益科技68.2158.97+2.66+4.06%401170275907.31.68%
603336宏辉果蔬9.95626.56+0.38+3.97%17432017197.682.86%
603268*ST松发93.2180.75+3.54+3.95%3840635377.733.09%
920807奔朗新材15.75101.20+0.59+3.89%416496531.7423.41%
600382广东明珠9.1632.50+0.34+3.85%18768616879.142.44%
300812易天股份33.00-76.10+1.22+3.84%8636428089.169.32%
600428中远海特8.1213.44+0.30+3.84%37201030160.761.52%
300638广和通31.1584.32+1.15+3.83%28949790252.945.46%
002986宇新股份13.13-255.94+0.48+3.79%711929338.962.36%
600499科达制造17.4223.00+0.63+3.75%17193229517.60.90%
300454深信服148.8989.99+5.36+3.73%75447110721.22.72%
600685中船防务34.7958.19+1.22+3.63%23572781211.272.87%
002167东方锆业13.3040.12+0.46+3.58%24727032835.073.26%
002717ST岭南1.74-3.44+0.06+3.57%876251.115236.895.43%
920976视声智能30.0338.12+1.00+3.44%198096111.0564.49%
300921南凌科技33.00174.24+1.06+3.32%23773978561.0320.73%
688401路维光电53.6242.92+1.71+3.29%28059.3514869.161.45%
300319麦捷科技12.7533.57+0.40+3.24%29804838169.63.59%
000042中洲控股9.58-4.41+0.29+3.12%478234527.710.72%
000031大悦城3.64-5.34+0.11+3.12%2375228466.660.55%
000893亚钾国际55.2228.42+1.62+3.02%6855037611.780.84%
002429兆驰股份11.7143.09+0.34+2.99%3699460440941.88.18%
301630同宇新材183.1053.84+5.10+2.87%53709846.645.37%
688726拉普拉斯76.3241.73+2.12+2.86%126515.898214.95.75%
603978深圳新星25.29-20.95+0.69+2.80%5831914673.22.76%
300960通业科技28.5293.12+0.76+2.74%209285908.231.60%
002063远光软件6.8142.50+0.18+2.71%36698524759.152.08%
301489思泉新材164.62179.08+4.30+2.68%2767145905.385.81%
300889爱克股份24.88-80.78+0.63+2.60%6835216943.054.67%
920892广咨国际17.1728.69+0.39+2.32%152792655.7541.03%
002923润都股份16.46-106.04+0.37+2.30%593459831.3512.30%
301391卡莱特75.70342.03+1.69+2.28%64974867.250.70%
301322绿通科技31.2951.03+0.69+2.25%124753858.931.37%
002169智光电气13.63-45.09+0.30+2.25%26951136436.343.55%
002192融捷股份52.4777.22+1.15+2.24%3974920724.151.53%
002912中新赛克32.4957.64+0.71+2.23%201796482.311.24%
002949华阳国际15.6236.44+0.34+2.23%317824954.932.09%
300739明阳电路21.09151.85+0.45+2.18%18086338448.195.27%
301002崧盛股份41.32-215.41+0.88+2.18%4589618724.365.50%
300619金银河48.19-141.93+1.01+2.14%4754222692.253.27%
300607拓斯达31.09-72.36+0.65+2.14%18815359194.685.67%
300671富满微48.17-45.15+1.00+2.12%8431839930.33.82%
002791坚朗五金25.55122.71+0.53+2.12%5649914253.42.95%
688380中微半导51.21115.32+1.06+2.11%86058.143819.782.15%
603861白云电器17.0641.80+0.35+2.09%16059727362.533.04%
000099中信海直20.7145.51+0.42+2.07%21140743862.042.73%
002212天融信8.94626.55+0.18+2.05%24787221985.462.12%
920627力王股份23.5177.97+0.47+2.04%87592038.6441.87%
002594比亚迪92.5722.01+1.76+1.94%2652712445650.76%
002528ST英飞拓2.64-7.89+0.05+1.93%1151492987.391.10%
000012南玻Ａ4.80-39.91+0.09+1.91%22393910738.081.14%
603002宏昌电子9.64284.66+0.18+1.90%29324828460.822.59%
301577美信科技63.89100.81+1.19+1.90%51603275.72.74%
301288*ST清研19.67-204.65+0.35+1.81%3241630.560.41%
600866星湖科技7.359.53+0.13+1.80%18664513622.721.49%
301363美好医疗32.2958.48+0.56+1.76%6749121855.431.81%
301200大族数控151.31122.09+2.61+1.76%2342535528.360.56%
002782可立克21.8634.95+0.37+1.72%5097711098.181.05%
600433冠豪高新3.57321.96+0.06+1.71%1755896210.941.00%
688628优利德38.7525.95+0.65+1.71%9909.433818.6790.89%
300311ST任子行5.39-130.21+0.09+1.70%912604905.871.70%
300151昌红科技17.11132.02+0.28+1.66%5984910305.241.62%
000973佛塑科技13.48108.38+0.22+1.66%20141927004.682.08%
301618长联科技52.6399.51+0.85+1.64%46432439.541.40%
002170芭田股份13.1714.29+0.21+1.62%17851923449.882.28%
688625呈和科技70.3047.26+1.11+1.60%20530.3614334.881.09%
688548广钢气体21.85100.75+0.34+1.58%109852.924199.021.59%
300769德方纳米41.33-10.92+0.64+1.57%5299221823.932.10%
000823超声电子15.0432.75+0.23+1.55%16450624767.653.06%
002876三利谱28.29101.75+0.43+1.54%4198011927.162.82%
688083中望软件69.25951.46+1.04+1.52%9809.0996758.1990.58%
002197证通电子9.38-14.85+0.14+1.52%19813918784.233.71%
000006深振业Ａ9.39-12.05+0.14+1.51%947998843.780.70%
688662富信科技58.57129.57+0.87+1.51%3606621378.784.09%
300961深水海纳14.91-9.81+0.22+1.50%426826391.352.80%
300586美联新材10.35-194.15+0.15+1.47%435394518.790.81%
000037深南电A9.66122.34+0.14+1.47%561835409.771.66%
301091深城交26.23154.37+0.38+1.47%8276621903.51.57%
002420毅昌科技8.2955.76+0.12+1.47%626845156.561.57%
688418震有科技41.64-220.55+0.60+1.46%63680.3326548.283.31%
002999天禾股份7.6556.62+0.11+1.46%463433526.591.35%
600728佳都科技6.9755.66+0.10+1.46%30497021221.121.43%
300909汇创达45.6495.31+0.65+1.44%141526421.371.16%
300176鸿特科技7.81116.16+0.11+1.43%16747513118.364.32%
300207欣旺达25.7128.59+0.36+1.42%35016989618.522.04%
002709天赐材料41.49149.03+0.58+1.42%276013114176.91.83%
300568星源材质14.32149.54+0.20+1.42%20594429293.771.69%
300377赢时胜22.47-37.17+0.31+1.40%32267171979.364.67%
301373凌玮科技36.0427.40+0.49+1.38%95723452.772.35%
300438鹏辉能源47.88-121.47+0.65+1.38%9085543329.72.25%
000014沙河股份14.74-56.94+0.20+1.38%19491228954.218.05%
000601韶能股份5.17104.98+0.07+1.37%817584213.550.78%
300891惠云钛业9.77-205.02+0.13+1.35%399603895.691.20%
002763汇洁股份8.2743.33+0.11+1.35%316332606.451.04%
688148芳源股份8.59-10.22+0.11+1.30%56883.74872.4431.11%
301595太力科技52.3776.85+0.67+1.30%133087086.245.46%
300793佳禾智能16.43-3185.22+0.21+1.29%7530012433.172.02%
300932三友联众13.8859.44+0.17+1.24%17588424722.187.71%
002992宝明科技57.75-1318.79+0.70+1.23%112136436.950.71%
600868梅雁吉祥4.14-62.72+0.05+1.22%39306816223.322.07%
300014亿纬锂能64.1435.93+0.77+1.22%200900128736.81.00%
002233塔牌集团10.0716.12+0.12+1.21%334903357.920.28%
301051信濠光电20.24-17.51+0.24+1.20%103342085.010.64%
688216气派科技30.23-27.41+0.35+1.17%19886.876062.9481.87%
001314亿道信息47.62338.59+0.55+1.17%145076952.22.80%
002741光华科技20.90-80.10+0.24+1.16%5051610559.851.18%
600098广州发展7.0510.73+0.08+1.15%923116482.230.26%
000717中南股份2.68-15.46+0.03+1.13%1097762916.770.45%
002833弘亚数控18.8219.89+0.21+1.13%157692950.680.55%
002736国信证券12.5810.33+0.14+1.13%16188720352.830.17%
301041金百泽28.88124.86+0.32+1.12%203485892.942.58%
688138清溢光电29.8148.05+0.33+1.12%10997.473257.5450.35%
000507珠海港5.5216.83+0.06+1.10%1059215831.791.17%
000088盐田港4.6116.93+0.05+1.10%1761618096.7910.56%
000011深物业A9.27-5.09+0.10+1.09%283262609.940.54%
002294信立泰52.9387.74+0.57+1.09%5069526993.720.45%
301528多浦乐68.1269.99+0.72+1.07%19831345.090.62%
688036传音控股61.5018.66+0.65+1.07%46261.1128270.320.40%
002511中顺洁柔8.5543.34+0.09+1.06%12956411051.091.02%
600162香江控股1.94-108.09+0.02+1.04%1687883246.110.52%
300814中富电路86.59476.62+0.89+1.04%9020378582.094.71%
000026飞亚达15.8143.42+0.16+1.02%194573070.930.53%
301039中集车辆10.0421.77+0.10+1.01%603766063.160.42%
002668TCL智家10.149.38+0.10+1.00%450464550.430.42%
000782恒申新材6.12-36.90+0.06+0.99%776494736.051.47%
688209英集芯24.5459.99+0.24+0.99%43306.1110592.241.00%
300154瑞凌股份9.3340.31+0.09+0.97%218712030.840.69%
300335迪森股份6.2458.93+0.06+0.97%606763784.421.58%
002620ST瑞和6.27-17.69+0.06+0.97%547953420.41.74%
300044ST赛为7.32-10.29+0.07+0.97%28921521238.854.04%
002575群兴玩具8.38-175.51+0.08+0.96%76228063914.3113.02%
301283聚胶股份49.7726.16+0.47+0.95%41412057.180.90%
301486致尚科技210.95158.94+1.95+0.93%4419594481.616.10%
002824和胜股份22.7556.57+0.21+0.93%5333412238.172.82%
920957汉维科技13.20284.74+0.12+0.92%3896511.72190.91%
003039顺控发展16.5137.42+0.15+0.92%225563723.060.37%
000690宝新能源4.4410.34+0.04+0.91%1422766295.490.65%
002465海格通信17.79-143.84+0.16+0.91%642207114482.62.59%
301282金禄电子28.6251.06+0.25+0.88%170854907.012.15%
301326捷邦科技137.04-304.89+1.19+0.88%1724324022.336.34%
002446盛路通信11.52-14.41+0.10+0.88%19385822383.682.29%
300415伊之密26.5117.96+0.23+0.88%282077458.220.62%
300720海川智能32.49163.56+0.28+0.87%153194997.720.88%
601228广州港3.5129.80+0.03+0.86%2156267560.260.29%
001872招商港口20.0210.83+0.17+0.86%129772594.630.06%
300756金马游乐49.6195.91+0.42+0.85%132386557.941.01%
688671碧兴物联25.09-29.18+0.21+0.84%3907.47977.21350.83%
300832新产业54.0325.73+0.45+0.84%130747031.930.19%
002295精艺股份12.01247.20+0.10+0.84%185822229.130.74%
000539粤电力Ａ4.88315.91+0.04+0.83%981734788.440.38%
000637茂化实华4.88-40.52+0.04+0.83%391221896.751.07%
300340科恒股份12.20-15.51+0.10+0.83%246803005.760.90%
300136信维通信79.45125.03+0.65+0.82%456588364691.35.55%
000050深天马Ａ9.78205.16+0.08+0.82%11671011412.020.47%
920866绿亨科技8.6041.52+0.07+0.82%5113437.94420.55%
300177中海达9.88-225.15+0.08+0.82%11623511512.521.92%
002823凯中精密16.1622.75+0.13+0.81%180592912.890.82%
688128XD中国电30.0122.79+0.24+0.81%6867.992055.2560.17%
002105信隆健康7.51-55.11+0.06+0.81%479353571.841.32%
300962中金辐照17.6645.36+0.14+0.80%269294766.571.02%
688595芯海科技39.14-46.66+0.31+0.80%13524.375241.630.94%
003013地铁设计15.1611.42+0.12+0.80%116631764.630.29%
000531穗恒运Ａ6.4015.79+0.05+0.79%572023654.910.63%
300752隆利科技19.2658.21+0.15+0.78%187783610.661.19%
920123芭薇股份15.4537.66+0.12+0.78%5754884.02490.90%
688395正弦电气27.2264.26+0.21+0.78%3758.821019.8550.43%
002917金奥博14.3533.42+0.11+0.77%188292698.880.72%
600548深高速9.2418.89+0.07+0.76%285402629.060.17%
300227光韵达13.21-65.51+0.10+0.76%12915716947.472.98%
000045深纺织Ａ13.2495.92+0.10+0.76%405965334.830.89%
000636风华高科21.4082.44+0.16+0.75%37373180906.653.23%
301603乔锋智能69.6125.38+0.52+0.75%66004591.571.75%
000027深圳能源6.7417.39+0.05+0.75%573493856.130.12%
002314南山控股2.71-6.70+0.02+0.74%1923795171.571.44%
000055方大集团4.07397.59+0.03+0.74%381421544.310.56%
688325赛微微电100.57107.25+0.74+0.74%3697.293696.9610.46%
000007全新好12.2474.84+0.09+0.74%278563386.20.80%
920374云里物里24.58225.18+0.18+0.74%2386585.05820.70%
002138顺络电子38.6331.88+0.28+0.73%9007135125.061.19%
300532今天国际12.4925.15+0.09+0.73%202952531.210.47%
002369卓翼科技8.37-18.99+0.06+0.72%478753988.880.85%
002666德联集团5.7564.35+0.04+0.70%806874650.471.61%
002911佛燃能源14.5521.44+0.10+0.69%286094154.10.23%
300565科信技术13.11-22.52+0.09+0.69%383885034.461.68%
600143金发科技18.9841.46+0.13+0.69%23522544544.830.89%
000049德赛电池26.3424.27+0.18+0.69%133103501.890.35%
001378德冠新材25.0741.69+0.17+0.68%101922554.891.55%
920768拾比佰13.2830.07+0.09+0.68%7452989.78830.97%
301503智迪科技40.0725.73+0.27+0.68%35451418.281.77%
300057万顺新材5.95-21.97+0.04+0.68%765104549.811.06%
000058深赛格9.31124.16+0.06+0.65%497874623.570.51%
300917特发服务42.0654.42+0.27+0.65%193178084.861.14%
002850科达利181.1330.37+1.16+0.64%2721749090.171.37%
300621维业股份9.38-130.30+0.06+0.64%140931317.410.70%
300173ST福能4.7261.35+0.03+0.64%825673911.181.12%
000828东莞控股11.0410.78+0.07+0.64%320423534.550.31%
002016世荣兆业6.3537.35+0.04+0.63%333892107.730.41%
300417南华仪器14.43-495.10+0.09+0.63%148442137.841.70%
002972科安达12.8439.83+0.08+0.63%137581762.821.02%
301458钧崴电子36.7276.15+0.22+0.60%238138744.5692.03%
601139深圳燃气6.8614.03+0.04+0.59%605484147.910.21%
301043绿岛风63.4750.16+0.37+0.59%40512582.640.71%
600383金地集团3.46-2.17+0.02+0.58%65463822302.971.45%
000921海信家电24.3510.02+0.14+0.58%258836285.390.28%
300042朗科科技33.16-111.66+0.19+0.58%5047916726.982.52%
300053航宇微20.96-47.83+0.12+0.58%18289138235.842.81%
688617惠泰医疗242.5844.53+1.38+0.57%4156.2410070.550.29%
300546雄帝科技24.61124.84+0.14+0.57%178704377.741.33%
301111粤万年青23.34-206.69+0.13+0.56%7618317972.354.76%
301314科瑞思48.58179.85+0.27+0.56%70783441.044.36%
301131聚赛龙48.6049.20+0.27+0.56%37061797.91.11%
920469富恒新材10.81-107.57+0.06+0.56%4889528.02940.47%
000034神州数码37.9151.83+0.21+0.56%7050526711.261.17%
000089深圳机场7.2325.38+0.04+0.56%413192982.90.20%
002243力合科创10.8857.84+0.06+0.55%774558432.830.64%
002163海南发展16.38-27.07+0.09+0.55%37017360124.294.61%
002867周大生12.8913.49+0.07+0.55%271883500.270.25%
300538同益股份16.64-32.05+0.09+0.54%113321884.370.94%
300197节能铁汉1.85-1.93+0.01+0.54%2132163935.790.72%
001229魅视科技38.9158.56+0.21+0.54%63382462.161.20%
600872中炬高新18.5920.77+0.10+0.54%312705798.020.41%
002256兆新股份3.72-150.55+0.02+0.54%2125747895.6091.09%
301191菲菱科思114.46132.66+0.61+0.54%1089012546.522.09%
000032深桑达Ａ20.66159.38+0.11+0.54%5959112319.120.52%
300833浩洋股份45.5932.47+0.24+0.53%1702775.730.21%
002060广东建工3.8013.18+0.02+0.53%702072654.720.45%
301328维峰电子53.2659.10+0.28+0.53%66863561.431.32%
301366一博科技36.40344.75+0.19+0.52%94923474.121.24%
600894广日股份9.7412.48+0.05+0.52%220522140.10.26%
688268华特气体64.3445.13+0.33+0.52%11199.767220.9610.93%
002356赫美集团3.93128.98+0.02+0.51%1701936666.631.30%
300854中兰环保23.68-112.38+0.12+0.51%152143592.981.87%
300484蓝海华腾19.8776.11+0.10+0.51%249904957.181.50%
300939秋田微35.8652.98+0.18+0.50%104623759.150.87%
002052同洲电子11.9628.50+0.06+0.50%660127945.50.96%
003037三和管桩8.0156.52+0.04+0.50%213221704.260.36%
001309德明利238.74-551.34+1.19+0.50%3597185758.252.24%
688327云从科技-UW16.08-33.63+0.08+0.50%141670.222778.51.70%
300997欢乐家24.38143.85+0.12+0.49%378699233.2710.98%
000025特力Ａ18.4752.33+0.09+0.49%190783519.960.49%
002959小熊电器45.1720.10+0.22+0.49%91264111.120.60%
300514友讯达14.5525.51+0.07+0.48%135181968.310.84%
300951博硕科技37.5732.86+0.18+0.48%86733277.760.57%
002908德生科技10.53286.77+0.05+0.48%626296585.281.95%
300675建科院16.91-75.83+0.08+0.48%106381795.320.73%
002303美盈森4.2420.10+0.02+0.47%1000804223.221.04%
002625光启技术47.23141.19+0.22+0.47%8266438962.120.38%
002981朝阳科技30.2430.54+0.14+0.47%92572783.440.78%
000576甘化科工10.8560.69+0.05+0.46%240262596.840.55%
301323新莱福58.9743.59+0.27+0.46%160479450.122.37%
002161远望谷8.8860.15+0.04+0.45%14330612866.172.03%
300790宇瞳光学26.8042.09+0.12+0.45%283147591.370.87%
603051鹿山新材26.92-1787.94+0.12+0.45%7905621493.454.89%
002882金龙羽31.59115.28+0.14+0.45%119023756.550.48%
002980华盛昌22.8846.38+0.10+0.44%149823432.661.48%
688389普门科技13.8923.71+0.06+0.43%9187.031275.8330.21%
002841视源股份39.3830.20+0.17+0.43%190997542.240.37%
300381溢多利6.96526.02+0.03+0.43%321982234.570.66%
300400劲拓股份20.9146.55+0.09+0.43%139882919.810.58%
920110雷特科技37.3831.03+0.16+0.43%662247.26270.41%
300310宜通世纪7.09-121.90+0.03+0.42%15944411300.42.31%
300635中达安14.19-39.26+0.06+0.42%160652278.031.33%
002209达意隆16.6225.23+0.07+0.42%185093079.641.18%
920523德瑞锂电26.1416.98+0.11+0.42%2689700.71820.33%
002906华阳集团30.9421.71+0.13+0.42%257217957.780.49%
002672东江环保4.77-5.22+0.02+0.42%229151091.150.25%
603118共进股份12.07-1291.80+0.05+0.42%8681310512.161.10%
603936博敏电子12.14-31.01+0.05+0.41%8371010224.341.33%
300506ST名家汇4.87-33.03+0.02+0.41%227211103.660.31%
301395仁信新材14.6668.05+0.06+0.41%103591517.380.81%
002544普天科技31.912068.57+0.13+0.41%5033516115.540.74%
002101广东鸿图12.3122.84+0.05+0.41%201602480.540.30%
002399海普瑞12.4443.44+0.05+0.40%1764121970.14%
300146汤臣倍健12.5230.63+0.05+0.40%753509416.740.67%
300301ST长方2.51-22.88+0.01+0.40%668481682.350.85%
000712锦龙股份12.6671.39+0.05+0.40%769849686.880.86%
002187广百股份7.63-148.89+0.03+0.39%665335067.390.95%
300713英可瑞18.00-33.81+0.07+0.39%85541540.210.99%
688115思林杰49.281722.98+0.19+0.39%3178.441558.8370.48%
300409道氏技术28.6652.72+0.11+0.39%14237940970.582.07%
301638南网数字21.2687.59+0.08+0.38%7149415171.783.04%
002152广电运通13.3338.99+0.05+0.38%12519016668.860.50%
002809红墙股份13.601162.43+0.05+0.37%10393314062.047.47%
001308康冠科技21.8719.77+0.08+0.37%68181490.010.14%
300995奇德新材38.50203.65+0.14+0.36%55292124.740.92%
002583海能达11.05-5.66+0.04+0.36%11960713236.160.93%
301631壹连科技97.1232.80+0.35+0.36%38033696.61.24%
000036华联控股5.57201.84+0.02+0.36%1389607727.160.99%
300968格林精密14.07231.03+0.05+0.36%152952152.880.37%
688007光峰科技17.20-52.50+0.06+0.35%14749.52536.0430.32%
002285世联行2.87-26.19+0.01+0.35%1843945255.170.93%
002616长青集团5.8216.93+0.02+0.34%467032718.320.79%
688759必贝特-U43.70-200.60+0.15+0.34%164387187.893.54%
002835同为股份17.5322.53+0.06+0.34%111681949.580.88%
603348文灿股份20.58319.63+0.07+0.34%67531385.950.21%
603386骏亚科技14.81-41.11+0.05+0.34%216803217.920.66%
002584西陇科学8.91-81.17+0.03+0.34%699986232.061.49%
688620安凯微11.89-39.96+0.04+0.34%14101.91669.8090.61%
002106莱宝高科11.9428.31+0.04+0.34%482785774.630.69%
300050世纪鼎利6.13-84.60+0.02+0.33%738194527.411.36%
920729永顺生物9.2661.05+0.03+0.33%10701988.26011.39%
002492恒基达鑫9.2960.48+0.03+0.32%594655501.491.49%
001283豪鹏科技68.2436.11+0.22+0.32%114997828.771.44%
300978东箭科技12.4436.10+0.04+0.32%136351692.690.71%
300811铂科新材74.7556.59+0.24+0.32%2765820762.671.16%
601333广深铁路3.1216.91+0.01+0.32%1580844920.40.28%
300676华大基因50.00-26.15+0.16+0.32%3945619807.050.95%
000529广弘控股6.2835.31+0.02+0.32%226711419.660.40%
300147ST香雪9.42-6.21+0.03+0.32%194661830.910.30%
688522纳睿雷达41.27101.04+0.13+0.32%21783.939022.9021.80%
000009中国宝安9.60351.32+0.03+0.31%705156766.520.27%
002139拓邦股份13.0730.20+0.04+0.31%5125266990.48%
300942易瑞生物9.95129.00+0.03+0.30%220742189.240.54%
688499利元亨60.00-21.23+0.18+0.30%14762.458831.2990.87%
600048保利发展6.9180.65+0.02+0.29%52045035723.120.43%
001382新亚电缆20.7370.17+0.06+0.29%60451249.030.98%
300691联合光电17.64-220.05+0.05+0.28%125282214.470.57%
300408三环集团56.9142.84+0.16+0.28%12025468450.780.64%
300348长亮科技14.233602.27+0.04+0.28%9648013723.021.36%
000068华控赛格3.57-264.65+0.01+0.28%518671845.940.52%
002705新宝股份14.4110.55+0.04+0.28%179582585.990.22%
000096广聚能源11.1296.70+0.03+0.27%274503034.540.54%
002909集泰股份7.475412.64+0.02+0.27%333892501.470.88%
920375派诺科技14.9997.97+0.04+0.27%336205090.715.18%
688772珠海冠宇18.9539.06+0.05+0.26%71077.3613489.670.63%
000017深中华A7.77132.68+0.02+0.26%402113103.750.91%
003816中国广核3.9120.99+0.01+0.26%27250910647.730.07%
600380健康元11.7315.71+0.03+0.26%468735492.840.26%
002579中京电子11.74225.88+0.03+0.26%809249524.191.39%
002990盛视科技27.8157.72+0.07+0.25%96082668.280.72%
002806华锋股份16.1448.78+0.04+0.25%21537434755.3912.37%
688589力合微24.3662.81+0.06+0.25%9430.752294.260.65%
000532华金资本16.3225.13+0.04+0.25%259364219.130.75%
688328深科达32.82-73.42+0.08+0.24%9738.1483195.3051.03%
300735光弘科技25.2659.49+0.06+0.24%300547606.510.40%
688248南网科技50.7176.96+0.12+0.24%8661.8184393.950.15%
301029怡合达29.6438.09+0.07+0.24%9003926631.691.95%
000048京基智农17.4122.53+0.04+0.23%278834841.520.53%
300602飞荣达34.8558.84+0.08+0.23%8053428260.832.04%
301105鸿铭股份52.46-113.44+0.12+0.23%29601548.531.80%
000573粤宏远Ａ4.4543.53+0.01+0.23%809263590.431.28%
002775文科股份4.49-25.71+0.01+0.22%429201918.470.91%
300868杰美特31.57-143.59+0.07+0.22%50811605.250.63%
688609九联科技9.07-28.97+0.02+0.22%28449.972584.5040.57%
002577雷柏科技18.40479.63+0.04+0.22%55791025.810.20%
300112万讯自控9.23-27.80+0.02+0.22%235732171.520.99%
002654万润科技14.10208.35+0.03+0.21%12759518067.541.60%
002543万和电气9.4610.30+0.02+0.21%166571571.840.25%
002461珠江啤酒9.6022.42+0.02+0.21%346653329.630.16%
600323瀚蓝环境28.9512.53+0.06+0.21%105213044.690.13%
000002万科Ａ4.89-0.98+0.01+0.20%64721731444.990.67%
301332德尔玛9.9436.09+0.02+0.20%9438937.780.36%
002733雄韬股份19.9590.45+0.04+0.20%154323071.760.42%
920871派特尔14.9971.38+0.03+0.20%2565384.79950.57%
300771智莱科技15.2348.89+0.03+0.20%254323871.511.40%
002845同兴达15.25-90.29+0.03+0.20%280564279.031.25%
601033永兴股份15.2814.98+0.03+0.20%190202902.360.79%
300679电连技术42.2633.46+0.08+0.19%2599611037.560.72%
300543朗科智能11.2695.98+0.02+0.18%135691527.330.54%
300241瑞丰光电6.28115.23+0.01+0.16%1164127293.511.99%
300350华鹏飞6.34-10677.38+0.01+0.16%501553170.831.06%
002681奋达科技6.41-265.73+0.01+0.16%888635688.380.58%
603390通达电气13.1572.49+0.02+0.15%134121762.340.38%
301223中荣股份20.3423.73+0.03+0.15%80351628.070.72%
688112鼎阳科技40.9749.61+0.06+0.15%3980.781621.9540.25%
300647超频三7.00-8.67+0.01+0.14%467313281.481.06%
002880卫光生物28.5328.30+0.04+0.14%195165527.980.86%
300791仙乐健康21.9819.57+0.03+0.14%140813090.060.55%
300737科顺股份7.44-133.10+0.01+0.13%19010413808.092.14%
300562乐心医疗14.9042.57+0.02+0.13%249133714.981.54%
001201东瑞股份14.97169.30+0.02+0.13%90391351.160.44%
300778新城市15.07-58.56+0.02+0.13%335675063.371.65%
002724海洋王7.54-40.35+0.01+0.13%487973680.240.86%
300281金明精机7.811884.26+0.01+0.13%165861292.470.42%
300232洲明科技7.9287.57+0.01+0.13%15672412449.141.77%
601238广汽集团7.93-22.41+0.01+0.13%657855215.020.09%
688173希荻微15.89-38.24+0.02+0.13%24005.23808.6540.59%
688712C北芯-U41.89258.98+0.05+0.12%40486.4217130.1710.91%
002008大族激光50.2745.76+0.06+0.12%8126941149.890.85%
688208道通科技35.0128.17+0.04+0.11%24933.128757.2640.37%
300460ST惠伦8.79-9.25+0.01+0.11%281962479.181.00%
920876慧为智能26.54-1301.31+0.03+0.11%2408642.03770.62%
300083创世纪8.9338.76+0.01+0.11%13905112434.730.93%
600004白云机场9.5318.14+0.01+0.11%503914798.740.21%
300693盛弘股份38.2227.48+0.04+0.10%189057253.30.70%
300529健帆生物20.3633.75+0.02+0.10%142272900.690.28%
002054德美化工10.6757.57+0.01+0.09%42574445850.9911.08%
300949奥雅股份44.61-12.93+0.04+0.09%37991700.281.11%
300468四方精创33.91220.16+0.03+0.09%14646749519.582.76%
300824北鼎股份11.3532.62+0.01+0.09%133211511.010.42%
688512慧智微-U11.91-21.18+0.01+0.08%26696.43174.2240.82%
002351漫步者12.4526.94+0.01+0.08%256823194.380.49%
000028国药一致26.2227.32+0.02+0.08%143663767.210.30%
920080奥美森27.2536.17+0.02+0.07%1495407.94770.66%
688638誉辰智能41.15-14.02+0.03+0.07%2723.931128.0231.03%
002345潮宏基13.8763.30+0.01+0.07%8124311271.960.94%
002572索菲亚14.6812.50+0.01+0.07%286894196.810.44%
300916朗特智能31.7833.69+0.02+0.06%61481958.180.66%
688618三旺通信31.84101.94+0.02+0.06%6095.471932.2830.55%
300989蕾奥规划16.39-482.50+0.01+0.06%168032750.371.15%
920926鸿智科技17.2444.24+0.01+0.06%2449422.1120.31%
300888稳健医疗35.4223.59+0.02+0.06%111043932.570.19%
002884凌霄泵业17.9613.85+0.01+0.06%85601538.250.31%
002311海大集团54.0017.89+0.03+0.06%2592013956.180.16%
688210统联精密57.73329.79+0.03+0.05%9343.925368.1550.58%
300973立高食品43.2123.40+0.02+0.05%77143322.170.66%
688252天德钰22.5833.21+0.01+0.04%13366.413013.0260.72%
603193润本股份23.9331.71+0.01+0.04%66051576.760.64%
301305朗坤科技24.9822.20+0.01+0.04%132623313.151.07%
301263泰恩康32.18587.92+0.01+0.03%83322686.170.27%
301042安联锐视80.41499.01+0.01+0.01%19991605.150.30%
000001平安银行11.064.980.000.00%21121323340.450.11%
001914招商积余11.6613.550.000.00%573446692.690.54%
000061农产品9.1754.700.000.00%4429740460.26%
000069华侨城Ａ2.73-2.050.000.00%2030605512.970.29%
000090天健集团4.0124.000.000.00%1081454335.450.58%
000555神州信息18.07-34.380.000.00%18446133360.741.90%
000651格力电器38.806.860.000.00%7654929680.330.14%
000987越秀资本9.5713.390.000.00%15531514884.870.31%
600036招商银行39.346.610.000.00%21943586224.140.11%
002035华帝股份6.2812.190.000.00%397962501.710.51%
002141贤丰控股4.00-57.130.000.00%1332275293.171.31%
002183怡亚通5.20169.260.000.00%22496111707.30.87%
002191劲嘉股份4.03-276.810.000.00%713342867.270.50%
002215诺普信12.2018.230.000.00%19898024341.732.48%
002421达实智能3.01-14.610.000.00%2248616750.821.12%
002441众业达10.7027.700.000.00%793518475.4891.99%
002660茂硕电源9.71-121.660.000.00%185811805.250.54%
002676顺威股份8.1083.060.000.00%258042086.410.36%
300333兆日科技10.95-71.640.000.00%199272182.880.60%
002786银宝山新8.63-27.630.000.00%180571556.760.37%
002797第一创业6.9228.150.000.00%1203778328.980.29%
603043广州酒家18.3521.070.000.00%188313443.40.33%
300601康泰生物15.38-171.290.000.00%363895607.560.40%
300606金太阳35.36-309.210.000.00%8312829514.77.06%
002939长城证券9.9016.560.000.00%628926222.60.17%
003012东鹏控股7.4723.430.000.00%419033126.560.37%
301059金三江14.5548.770.000.00%532957746.882.58%
001285瑞立科密--------------
002965祥鑫科技34.8237.13-0.01-0.03%204137102.571.02%
301086鸿富瀚126.56140.02-0.04-0.03%71559115.221.51%
002993奥海科技48.2825.49-0.02-0.04%75383647.140.32%
002920德赛西威119.7829.96-0.05-0.04%2328127920.170.42%
002869金溢科技22.94224.82-0.01-0.04%135863129.60.86%
920267鑫汇科22.86160.15-0.01-0.04%1211277.16260.41%
301602超研股份22.4367.56-0.01-0.04%46061032.60.22%
002180纳思达21.25-43.90-0.01-0.05%351087482.810.26%
300482万孚生物20.5837.13-0.01-0.05%220604539.340.51%
603160汇顶科技78.0343.63-0.04-0.05%1294110097.80.28%
920765美之高18.74-1075.77-0.01-0.05%2633494.32220.50%
600446金证股份15.23-99.89-0.01-0.07%579508827.20.62%
301033迈普医学73.8548.59-0.05-0.07%25241850.60.45%
000999华润三九29.3317.68-0.02-0.07%5350315670.570.32%
300457赢合科技28.0858.54-0.02-0.07%3839310782.750.61%
688575亚辉龙13.6554.42-0.01-0.07%18268.632495.7730.32%
300085银之杰39.07-219.96-0.03-0.08%9238935926.41.42%
002475立讯精密51.6523.80-0.04-0.08%280866144966.30.39%
603328依顿电子12.3426.34-0.01-0.08%23265628699.852.33%
000685中山公用12.1412.93-0.01-0.08%655657958.780.52%
301135瑞德智能30.7478.54-0.03-0.10%35761100.430.47%
603535嘉诚国际10.0927.51-0.01-0.10%195571974.80.38%
002313日海智能10.06-34.52-0.01-0.10%372633777.831.00%
301628强达电路106.0261.80-0.11-0.10%1920020472.815.89%
001322箭牌家居9.39134.90-0.01-0.11%139171303.870.18%
002989中天精装28.12-14.86-0.03-0.11%66971880.890.37%
002745木林森9.1561.71-0.01-0.11%937318611.080.88%
920001纬达光电18.25153.66-0.02-0.11%2983544.75660.34%
002402和而泰36.4055.01-0.04-0.11%8229929998.571.01%
300389艾比森18.0236.08-0.02-0.11%239364313.681.03%
920275驱动力8.96165.58-0.01-0.11%4161371.63960.32%
600332白云山25.4613.86-0.03-0.12%300327651.40.21%
002855捷荣技术16.56-10.09-0.02-0.12%72591201.420.29%
688323瑞华泰24.02-60.62-0.03-0.12%23369.065643.9471.30%
301369联动科技127.92461.18-0.16-0.12%48326199.351.33%
300328宜安科技15.85-9910.72-0.02-0.13%6788010812.440.99%
300012华测检测15.7826.92-0.02-0.13%622869869.020.44%
301021英诺激光54.93194.98-0.07-0.13%2894015879.381.89%
300219鸿利智汇7.7483.05-0.01-0.13%779586024.461.10%
002832比音勒芬15.3513.73-0.02-0.13%183932826.960.47%
301112信邦智能38.05-59923.53-0.05-0.13%35171337.240.32%
920925锦好医疗22.5881.16-0.03-0.13%4160941.23620.75%
301578辰奕智能36.7083.26-0.05-0.14%33301224.971.44%
601330绿色动力7.1114.37-0.01-0.14%279811990.610.28%
000513丽珠集团35.5414.73-0.05-0.14%148505279.770.26%
000019深粮控股7.1025.23-0.01-0.14%280531992.750.67%
920491奥迪威27.9843.10-0.04-0.14%79902244.3440.69%
603228景旺电子61.9550.31-0.09-0.15%9403758852.950.96%
300976达瑞电子60.5027.92-0.09-0.15%43932661.750.51%
300376易事特6.63199.30-0.01-0.15%1033116875.420.44%
300625三雄极光13.06-153.49-0.02-0.15%104151361.220.64%
300745欣锐科技26.00-38.54-0.04-0.15%78152037.280.55%
000541佛山照明6.3929.18-0.01-0.16%353002252.530.29%
688686奥普特119.9178.39-0.19-0.16%3306.023955.2820.27%
300098高新兴6.24-85.22-0.01-0.16%20359512742.41.32%
920124南特科技18.1824.71-0.03-0.16%89151624.981.16%
002967广电计量23.5434.13-0.04-0.17%246185804.080.46%
603920世运电路64.4456.84-0.11-0.17%9973364443.71.38%
688793倍轻松23.12-29.02-0.04-0.17%4733.311093.9610.55%
300633开立医疗27.10175.22-0.05-0.18%130453544.430.51%
300404博济医药10.67555.21-0.02-0.19%342133651.61.22%
301189奥尼电子42.68-35.00-0.08-0.19%70153000.940.63%
300238冠昊生物15.78159.10-0.03-0.19%200723183.410.76%
001979招商蛇口10.4723.99-0.02-0.19%24206825060.210.29%
002988豪美新材36.1149.90-0.07-0.19%80362907.070.32%
300634彩讯股份30.6159.71-0.06-0.20%10204131395.592.35%
603797联泰环保5.0823.12-0.01-0.20%225201147.080.39%
002889东方嘉盛15.1637.31-0.03-0.20%5899894.970.23%
002456欧菲光9.96-589.45-0.02-0.20%20575720534.580.62%
603063禾望电气29.7526.12-0.06-0.20%308829217.70.67%
300252金信诺14.83662.08-0.03-0.20%9291913878.51.66%
688132邦彦技术19.58-27.84-0.04-0.20%8847.2691728.5420.82%
300193佳士科技9.7119.63-0.02-0.21%615965984.761.47%
688177百奥泰24.21-27.18-0.05-0.21%4918.931196.040.12%
301479弘景光电87.0042.85-0.18-0.21%13621186.810.65%
003003天元股份14.2840.02-0.03-0.21%320644574.532.72%
600673东阳光32.99102.56-0.07-0.21%443719147242.71.48%
688026洁特生物18.8133.28-0.04-0.21%8300.681560.090.59%
300424航新科技18.45-46.79-0.04-0.22%276345097.381.13%
002735王子新材17.97-107.78-0.04-0.22%496808969.3691.77%
600325华发股份4.49-43.85-0.01-0.22%2072139251.2710.75%
002853皮阿诺31.23-14.63-0.07-0.22%253857861.251.97%
002449国星光电8.57332.57-0.02-0.23%275212365.850.44%
002953日丰股份12.7936.19-0.03-0.23%281643607.781.32%
301516中远通16.89-44.97-0.04-0.24%73261239.161.04%
301632广东建科24.2772.92-0.06-0.25%48761184.110.71%
600030XD中信证28.0213.82-0.07-0.25%414658116137.90.37%
301538骏鼎达87.9134.86-0.22-0.25%51724547.451.66%
301038深水规院23.1571.18-0.06-0.26%56671313.580.25%
000063中兴通讯37.4830.70-0.10-0.27%305182114867.20.76%
688669聚石化学26.14-14.35-0.07-0.27%5679.991489.4880.47%
300576容大感光40.89129.12-0.11-0.27%2804011498.571.21%
300077国民技术21.81-79.62-0.06-0.27%6788914810.241.20%
300615欣天科技14.53203.32-0.04-0.27%139272032.621.11%
002875安奈儿17.68-37.80-0.05-0.28%169502978.130.93%
002327富安娜7.0514.46-0.02-0.28%153451082.920.31%
688525佰维存储160.55-2056.48-0.46-0.29%69941.43112054.31.50%
003028振邦智能31.4031.30-0.09-0.29%2987938.150.42%
002045国光电器13.94280.35-0.04-0.29%323954519.570.58%
600999招商证券17.1912.15-0.05-0.29%12719521858.890.17%
001298好上好30.54185.06-0.09-0.29%141214321.70.86%
002227奥特迅10.11-31.72-0.03-0.30%184081866.340.75%
300448浩云科技9.97-100.31-0.03-0.30%966519573.31.50%
002885京泉华26.15104.57-0.08-0.30%268927048.231.16%
603233大参林19.4919.51-0.06-0.31%171333338.60.15%
300458全志科技41.89117.53-0.13-0.31%4692219690.720.69%
002881美格智能48.0379.88-0.15-0.31%5222425299.892.87%
300629新劲刚25.57342.40-0.08-0.31%4150410658.431.91%
002348高乐股份6.32-172.37-0.02-0.32%638844015.770.71%
001338永顺泰12.5718.96-0.04-0.32%274083443.040.55%
002836新宏泽15.7163.51-0.05-0.32%134732117.420.58%
300545联得装备31.2940.14-0.10-0.32%201146336.111.68%
688721龙图光罩46.7586.62-0.15-0.32%3314.291546.640.62%
000429粤高速Ａ12.3314.72-0.04-0.32%145671797.480.11%
603848好太太18.0836.15-0.06-0.33%152022750.360.38%
002766索菱股份5.77308.39-0.02-0.35%973925645.791.14%
300162雷曼光电8.54-90.29-0.03-0.35%481994131.971.41%
002495佳隆股份2.81131.86-0.01-0.35%1196053353.451.71%
300004南风股份13.97101.64-0.05-0.36%703709920.381.47%
301013利和兴24.64-77.70-0.09-0.36%202915018.471.07%
920821则成电子24.46169.42-0.09-0.37%3766925.02020.52%
300991创益通48.44273.91-0.18-0.37%2310111107.772.51%
301590优优绿能195.9144.33-0.74-0.38%10992164.791.28%
300760迈瑞医疗189.6426.73-0.72-0.38%1595230293.920.13%
001202炬申股份18.1341.30-0.07-0.38%114812081.040.98%
603725天安新材10.2726.48-0.04-0.39%231212372.250.81%
688135利扬芯片33.15-138.59-0.13-0.39%32073.4910630.731.58%
001323慕思股份28.0517.14-0.11-0.39%92592602.570.30%
301177迪阿股份32.9697.45-0.13-0.39%117843882.780.29%
688114华大智造67.38-109.20-0.27-0.40%8239.255567.1860.20%
603309维力医疗14.9217.82-0.06-0.40%151772271.660.52%
002137实益达9.59-275.93-0.04-0.42%999859610.62.52%
301512智信精密51.8074.35-0.22-0.42%29671543.271.20%
002213大为股份25.72-207.38-0.11-0.43%282107255.51.36%
688573信宇人23.33-15.81-0.10-0.43%7805.311829.651.47%
002870香山股份39.4443.21-0.17-0.43%108374291.970.84%
301488豪恩汽电149.85143.63-0.65-0.43%38205737.131.63%
002647*ST仁东9.18-32.06-0.04-0.43%480894405.260.71%
301319唯特偶45.8866.48-0.20-0.43%74393422.640.80%
300498温氏股份15.7212.99-0.07-0.44%14136922210.750.24%
000062深圳华强24.5383.35-0.11-0.45%227745598.660.22%
300264佳创视讯8.75-88.58-0.04-0.46%30461126543.648.22%
002076*ST星光2.18-93.99-0.01-0.46%864341887.550.83%
002663普邦股份2.18-7.71-0.01-0.46%1148712501.270.89%
300938信测标准33.9443.95-0.16-0.47%206207011.41.21%
603335迪生力6.35-23.81-0.03-0.47%427392714.941.00%
301608博实结93.0037.39-0.44-0.47%25972420.780.65%
300668杰恩设计25.27-634.68-0.12-0.47%108782738.531.09%
920556雅达股份10.5262.72-0.05-0.47%6161649.30870.52%
001339智微智能53.7378.04-0.26-0.48%95975166.960.80%
300876蒙泰高新30.52-38.51-0.15-0.49%50161535.870.62%
000066中国长城16.16-67.28-0.08-0.49%30062848785.180.93%
600029南方航空8.08-108.14-0.04-0.49%32055225764.050.24%
300925法本信息22.1489.52-0.11-0.49%6026413372.771.72%
300403汉宇集团14.0737.79-0.07-0.50%654399176.81.53%
300047天源迪科14.00301.95-0.07-0.50%13938819546.682.55%
000333美的集团79.7913.56-0.40-0.50%9135573021.880.13%
002732燕塘乳业17.8737.53-0.09-0.50%61601100.310.39%
301018申菱环境76.72166.24-0.39-0.51%7352957539.783.72%
002416爱施德13.7043.13-0.07-0.51%11422015698.910.93%
002551尚荣医疗3.89-119.29-0.02-0.51%453511764.280.74%
300531优博讯17.36-66.80-0.09-0.52%194313376.150.62%
600518康美药业1.921595.60-0.01-0.52%3957207612.1290.29%
002813路畅科技28.72-40.73-0.15-0.52%63121815.590.53%
301558三态股份9.532340.31-0.05-0.52%999639515.3914.56%
600892*ST大晟3.79-18.11-0.02-0.52%305411155.840.55%
300221银禧科技11.3555.43-0.06-0.53%711648080.951.56%
300723一品红33.98-35.73-0.18-0.53%4140214188.960.99%
002973侨银股份15.0431.22-0.08-0.53%146402208.680.47%
002979雷赛智能41.0059.53-0.22-0.53%192637920.960.87%
301327华宝新能57.5845.10-0.31-0.54%65473770.780.86%
300206理邦仪器14.6934.50-0.08-0.54%359545279.331.06%
688612威迈斯31.0023.32-0.17-0.55%14474.174483.5670.57%
300303聚飞光电7.2932.06-0.04-0.55%23716817422.331.78%
002822ST中装3.63-4.73-0.02-0.55%597122171.690.56%
300499高澜股份29.035673.11-0.16-0.55%9985629365.843.68%
002482广田集团1.81-57.57-0.01-0.55%3244825891.060.87%
002862实丰文化19.45-60.75-0.11-0.56%511589833.074.05%
002587奥拓电子7.06-1602.73-0.04-0.56%631114469.191.18%
002317众生药业19.32-83.19-0.11-0.57%9745818863.21.28%
002352顺丰控股38.6017.91-0.22-0.57%10994542411.480.23%
301123奕东电子59.06-488.54-0.34-0.57%2552215218.021.55%
603983丸美生物32.6037.70-0.19-0.58%72342364.490.18%
002548金新农6.86-61.80-0.04-0.58%1139827839.981.42%
300167ST迪威迅5.13147.97-0.03-0.58%459062354.851.28%
688227品高股份66.56-149.82-0.39-0.58%8273.845556.9890.73%
301067显盈科技35.312577.79-0.21-0.59%93863346.571.47%
301133金钟股份40.33108.07-0.24-0.59%102074114.320.92%
002957科瑞技术30.2057.28-0.18-0.59%24560075232.35.87%
001287中电港23.3651.34-0.14-0.60%5777613526.621.32%
688049炬芯科技53.1449.69-0.32-0.60%20984.2911133.131.20%
000776广发证券21.4912.18-0.13-0.60%12770527430.120.22%
002611东方精工17.9932.16-0.11-0.61%9815117663.130.98%
002017东信和平22.6871.81-0.14-0.61%5659512852.110.98%
301330熵基科技38.5047.54-0.24-0.62%175296772.671.54%
603288XD海天味36.3931.08-0.23-0.63%5937621621.140.11%
002238天威视讯9.48-129.58-0.06-0.63%25043623666.933.12%
300052ST中青宝14.19-85.10-0.09-0.63%216033075.520.83%
603038华立股份17.23132.20-0.11-0.63%167202878.440.62%
002638勤上股份3.06-11.38-0.02-0.65%1231703769.10.91%
001319铭科精技30.3631.84-0.20-0.65%98152987.681.20%
688125安达智能181.27-125.80-1.20-0.66%4663.798456.8670.57%
688332中科蓝讯135.6453.70-0.90-0.66%5443.427388.4280.45%
688383新益昌72.12-347.52-0.48-0.66%4376.623137.2680.43%
603322超讯通信37.37-215.60-0.25-0.66%205817730.471.31%
300410正业科技8.96-38.11-0.06-0.67%467324204.511.27%
603808歌力思10.38-17.61-0.07-0.67%424814382.381.15%
300977深圳瑞捷20.64-209.57-0.14-0.67%121562514.521.28%
300940南极光25.7643.35-0.18-0.69%284147339.371.80%
002955鸿合科技27.16108.60-0.19-0.69%75002039.350.38%
002198嘉应制药7.1391.53-0.05-0.70%497763549.030.98%
601318中国平安67.718.74-0.48-0.70%386520261521.40.36%
002084海鸥住工4.21-14.98-0.03-0.71%714903018.461.11%
300149睿智医药11.20-35.36-0.08-0.71%492715538.451.04%
002762*ST金比6.99-146.72-0.05-0.71%8191574.970.39%
300030阳普医疗8.34-50.22-0.06-0.71%223901869.40.82%
300589江龙船艇20.80-157.65-0.15-0.72%25681253251.611.09%
688655迅捷兴20.74-140.66-0.15-0.72%7985.111664.3540.60%
300616尚品宅配14.83-18.43-0.11-0.74%151952250.810.98%
301138华研精机40.1040.77-0.30-0.74%61522460.920.90%
300199翰宇药业18.68-244.44-0.14-0.74%6935512985.670.93%
002902铭普光磁21.12-16.51-0.16-0.75%198804226.841.12%
300687赛意信息22.35126.19-0.17-0.75%6952515556.292.11%
002656*ST摩登2.61-22.24-0.02-0.76%801182086.951.18%
002436兴森科技22.12-1068.20-0.17-0.76%26358659014.721.75%
300979华利集团50.2217.07-0.39-0.77%64053224.660.05%
002600领益智造15.1848.55-0.12-0.78%41234362796.770.57%
600684珠江股份4.91155.47-0.04-0.81%1479277204.091.73%
300533冰川网络36.0111.70-0.30-0.83%8034129036.974.87%
000010美丽生态3.5991.42-0.03-0.83%908873269.491.07%
301396宏景科技96.07235.44-0.81-0.84%124478121678.716.36%
000534万泽股份33.0275.15-0.28-0.84%7691725220.641.54%
000020深华发Ａ15.3099.00-0.13-0.84%175972693.330.97%
301128强瑞技术100.6877.66-0.86-0.85%1113011294.081.26%
002715登云股份17.35-271.96-0.15-0.86%120762092.570.88%
002774快意电梯11.4438.83-0.10-0.87%315363612.421.12%
688159有方科技48.8551.35-0.43-0.87%15632.987738.4551.69%
002319乐通股份14.71-1632.11-0.13-0.88%443056546.92.22%
002792通宇通讯47.521641.08-0.42-0.88%20207896297.535.98%
300155安居宝5.64-49.71-0.05-0.88%639753614.331.93%
688045必易微48.508154.92-0.43-0.88%9061.4384411.2441.30%
300844山水比德43.54-137.15-0.39-0.89%25321108.030.28%
605499东鹏饮料268.3134.36-2.42-0.89%612016454.10.12%
001313粤海饲料7.67653.59-0.07-0.90%286102201.520.41%
003040楚天龙18.181427.80-0.17-0.93%347646310.660.76%
688312燕麦科技49.1457.81-0.46-0.93%58717.329251.954.03%
300269联建光电8.54149.04-0.08-0.93%25691522181.014.89%
603833欧派家居59.9915.22-0.57-0.94%137588237.10.23%
300322硕贝德26.08-689.62-0.25-0.95%7075218545.681.61%
300556丝路视觉21.79-9.82-0.21-0.95%5520512097.955.16%
688318财富趋势127.9595.22-1.26-0.98%12499.2716001.580.49%
301268铭利达24.32-23.73-0.24-0.98%5530813515.041.60%
301382蜂助手38.2561.89-0.38-0.98%4074415702.042.31%
300681英搏尔26.1047.33-0.26-0.99%3882710235.761.68%
002249大洋电机10.8225.12-0.11-1.01%22645324544.721.22%
002846英联股份15.57-1020.23-0.16-1.02%314564906.081.22%
300130新国都27.2244.82-0.28-1.02%5008313638.191.15%
301318维海德30.7834.12-0.32-1.03%81612510.770.92%
002831裕同科技31.5919.71-0.33-1.03%7138022828.071.40%
000100TCL科技4.7832.22-0.05-1.04%131349962984.970.73%
688343云天励飞-U88.21-70.23-0.95-1.07%57631.1650411.672.18%
603630拉芳家化20.35-6448.28-0.22-1.07%124352532.590.55%
002789*ST建艺10.14-1.38-0.11-1.07%201132032.461.29%
002030达安基因6.44-16.03-0.07-1.08%1282388276.480.91%
600525ST长园4.58-4.81-0.05-1.08%487442243.40.37%
300246宝莱特13.64-54.56-0.15-1.09%692879573.2713.28%
301011华立科技27.2551.24-0.30-1.09%182944988.441.30%
002888惠威科技21.66189.57-0.24-1.10%114262484.151.53%
002334英威腾9.8628.80-0.11-1.10%23620623435.843.22%
688322奥比中光-UW93.04354.04-1.06-1.13%23119.3921596.920.73%
688393安必平27.86-136.43-0.32-1.14%10677.273004.1521.14%
300822贝仕达克16.44183.56-0.19-1.14%121432000.30.42%
300521爱司凯31.94-360.26-0.37-1.15%121673917.480.81%
002130沃尔核材28.0834.88-0.33-1.16%35222499388.553.08%
002047*ST宝鹰4.22-18.68-0.05-1.17%534012263.020.35%
300686智动力15.80-29.64-0.19-1.19%194433085.71.15%
301606绿联科技63.9543.69-0.77-1.19%129598317.710.79%
300852四会富仕46.9150.73-0.57-1.20%4402020791.92.84%
002930宏川智慧12.95-116.04-0.16-1.22%473576123.541.09%
301248杰创智能48.275967.73-0.60-1.23%2922614105.152.60%
002683广东宏大49.6041.82-0.62-1.23%3168715799.120.48%
301392汇成真空113.38533.37-1.42-1.24%73528398.321.80%
000016深康佳Ａ3.97-3.58-0.05-1.24%32235512902.342.02%
000021深科技28.3343.45-0.36-1.25%19660855894.111.25%
002121科陆电子8.49-179.40-0.11-1.28%16339613976.371.17%
301308江波龙284.65182.33-3.72-1.29%39595112835.31.44%
688518联赢激光29.5556.39-0.39-1.30%28952.998585.480.85%
300235方直科技15.10668.90-0.20-1.31%294894488.121.45%
002769普路通11.94-1092.51-0.16-1.32%506516050.981.36%
688361中科飞测191.492612.94-2.59-1.33%15285.929256.930.62%
300622博士眼镜30.8665.12-0.42-1.34%3710411487.172.38%
002815崇达技术15.1659.74-0.21-1.37%18139727632.92.33%
603882金域医学31.68-26.46-0.44-1.37%3239610308.780.70%
002419天虹股份5.76321.95-0.08-1.37%1415418156.471.21%
688559海目星56.81-11.32-0.79-1.37%23055.7613168.320.93%
688321微芯生物31.321754.02-0.44-1.39%39099.2212329.240.96%
301588美新科技25.5866.89-0.36-1.39%170984387.42.33%
301449天溯计量79.5642.98-1.12-1.39%57074554.414.10%
002031巨轮智能7.78-56.31-0.11-1.39%27026621061.751.39%
002055ST得润6.32-3.72-0.09-1.40%740244720.531.25%
301348蓝箭电子27.58-576.43-0.40-1.43%6267117376.64.04%
688183生益电子84.4755.76-1.23-1.44%55245.8947180.680.66%
002922伊戈尔42.3268.68-0.62-1.44%4917521123.51.32%
688775影石创新220.0193.39-3.23-1.45%4917.3410863.941.50%
002301齐心集团8.00129.21-0.12-1.48%1105028863.021.54%
688788科思科技74.89-44.42-1.14-1.50%23166.3917292.521.48%
002609捷顺科技10.50112.66-0.16-1.50%612356458.131.33%
300749顶固集创25.33-33.77-0.39-1.52%24804364418.2915.76%
688279峰岹科技200.23112.00-3.10-1.52%2797.725611.8530.30%
002728特一药业12.7782.19-0.20-1.54%21394427466.345.68%
301325曼恩斯特53.23-111.13-0.84-1.55%114976143.331.99%
001268联合精密32.8443.88-0.52-1.56%76352513.551.21%
688530欧莱新材29.60-2259.02-0.47-1.56%85690.9625431.4512.64%
601138工业富联55.1835.85-0.89-1.59%470389260676.70.24%
300620光库科技178.00350.67-2.95-1.63%100579181281.94.07%
300716ST泉为13.23-19.60-0.22-1.64%232183082.151.45%
002970锐明技术73.3138.52-1.23-1.65%4109530370.693.33%
301178天亿马51.66-142.71-0.87-1.66%72503760.041.47%
002678珠江钢琴5.88-25.28-0.10-1.67%1687169915.3111.24%
301510固高科技39.33239.71-0.67-1.67%3586414195.51.28%
002425凯撒文化4.08-7.23-0.07-1.69%30666412633.863.21%
601615明阳智能24.07179.44-0.42-1.71%543961130340.72.41%
003010若羽臣35.0071.29-0.62-1.74%285039970.941.26%
000523红棉股份3.9514.12-0.07-1.74%40502515954.063.06%
300317珈伟新能4.47-15.29-0.08-1.76%27944912633.213.37%
000524岭南控股12.72105.93-0.23-1.78%582397414.940.87%
002811郑中设计14.8533.65-0.27-1.79%289424317.191.02%
300476胜宏科技263.6863.30-4.82-1.80%115551306384.71.35%
300464星徽股份6.93-7.67-0.13-1.84%605824224.211.70%
000078海王生物3.66-7.93-0.07-1.88%50987118684.081.94%
301658首航新能32.5786.46-0.63-1.90%1917063084.65%
002289*ST宇顺25.80-521.47-0.50-1.90%81112103.860.29%
688345博力威37.10-146.13-0.72-1.90%5305.621976.150.53%
001389广合科技99.7046.77-1.95-1.92%2224822472.681.47%
603991至正股份86.58-294.01-1.70-1.93%1704015030.232.29%
002856美芝股份15.73-8.84-0.31-1.93%316565040.832.55%
003021兆威机电123.11119.90-2.45-1.95%1870023128.210.90%
300094国联水产3.97-3.06-0.08-1.98%47319518800.394.28%
002916深南电路241.8060.66-4.89-1.98%3430083039.130.52%
002518科士达51.0561.52-1.04-2.00%4872125099.470.86%
301365矩阵股份25.1878.38-0.52-2.02%372949361.223.68%
688025杰普特216.3188.17-4.69-2.12%39727.3587885.314.18%
002975博杰股份75.3395.50-1.64-2.13%2138416231.22.02%
300731科创新源60.71228.17-1.33-2.14%4033424974.533.36%
300656民德电子27.72-41.28-0.61-2.15%311758657.242.35%
301381赛维时代22.6740.04-0.50-2.16%260015922.151.33%
001326联域股份62.27170.03-1.39-2.18%114907210.084.77%
300131英唐智控14.66415.28-0.33-2.20%30179944549.932.90%
688359三孚新科75.79-302.03-1.71-2.21%11669.678871.5941.19%
300561*ST汇科12.84-270.12-0.29-2.21%7994010244.853.32%
603838*ST四通7.79-48.63-0.18-2.26%5539434.290.17%
001221悍高集团74.7845.00-1.75-2.29%114678569.6093.18%
300359全通教育5.98-31.78-0.14-2.29%1008776049.331.59%
300570太辰光134.2881.16-3.18-2.31%142580193515.37.42%
300115长盈精密39.3683.01-0.94-2.33%264369104847.31.95%
301110青木科技74.6770.56-1.79-2.34%1767113288.722.70%
688683莱尔科技38.05144.35-0.92-2.36%8059.593073.3680.52%
600185珠免集团7.78-9.85-0.19-2.38%62242048014.293.30%
301629矽电股份300.63240.43-7.43-2.41%439413284.614.21%
002210飞马国际3.23926.88-0.08-2.42%60981519692.782.30%
300870欧陆通232.6277.31-5.80-2.43%1514935618.291.37%
603813*ST原尚35.11-56.64-0.88-2.45%2413849.360.23%
003035南网能源6.70192.08-0.17-2.47%63393142637.41.67%
301413安培龙167.51176.54-4.31-2.51%1989333267.673.39%
301387光大同创59.84155.00-1.56-2.54%2090412608.634.90%
301662宏工科技174.10110.72-4.54-2.54%629011000.543.78%
920185贝特瑞29.8633.10-0.78-2.55%5488016331.760.49%
002938鹏鼎控股57.1132.66-1.50-2.56%13589278071.450.59%
688175高凌信息37.34-93.42-0.99-2.58%9025.3493404.1950.70%
300724捷佳伟创126.5812.86-3.40-2.62%143464183746.44.99%
000676智度股份9.5968.37-0.26-2.64%33681632575.952.68%
300689澄天伟业48.87239.54-1.33-2.65%2642312936.732.61%
301338凯格精机127.4991.82-3.51-2.68%1309216904.512.21%
300857协创数据211.1787.78-5.85-2.70%3305770771.340.96%
001209洪兴股份24.54126.09-0.69-2.73%4578011225.34.76%
002898*ST赛隆11.75-29.61-0.34-2.81%6167726.640.61%
002918蒙娜丽莎16.74105.37-0.49-2.84%358236048.011.68%
688785恒运昌325.42173.53-9.68-2.89%9652.4631117.267.58%
300781因赛集团48.63-148.04-1.46-2.91%10725852637.498.85%
001386马可波罗24.8323.70-0.75-2.93%8155420407.918.33%
002723小崧股份10.24-13.28-0.32-3.03%68862473578.5721.72%
601900南方传媒14.9611.66-0.47-3.05%17059925762.231.93%
300903科翔股份26.89-40.59-0.85-3.06%15143841725.824.61%
300124汇川技术75.9639.65-2.41-3.08%1955691495300.82%
002851麦格米特114.19279.47-3.72-3.15%7350685158.011.61%
300711广哈通信28.1179.28-0.92-3.17%6020817079.642.42%
300599雄塑科技9.69-40.80-0.32-3.20%10661710362.185.67%
300572安车检测28.43-31.34-0.94-3.20%5845316717.043.18%
300834星辉环材25.9476.43-0.86-3.21%302177935.291.57%
300503昊志机电55.45138.23-1.85-3.23%9367152352.313.89%
300639凯普生物7.09-8.80-0.24-3.27%30597121928.54.82%
002816*ST和科24.23-155.39-0.83-3.31%213805239.552.14%
300804广康生化43.2169.76-1.49-3.33%4705920443.9517.11%
002837英维克100.08195.87-3.71-3.57%219540225973.42.58%
688699明微电子54.83-241.60-2.05-3.60%31969.8417699.862.90%
688668鼎通科技151.31101.04-5.66-3.61%30453.2646601.422.19%
300242佳云科技5.97-40.21-0.23-3.71%27273316433.484.30%
300770新媒股份47.8914.70-1.87-3.76%8536941189.843.75%
688171纬德信息50.01390.66-1.97-3.79%10274.785208.9121.23%
301468博盈特焊69.38201.51-2.77-3.84%3386023921.814.51%
688228开普云159.39325.76-6.53-3.94%16336.9426482.252.42%
300591万里马8.91-20.47-0.37-3.99%16960315209.894.84%
300063天龙集团15.2290.43-0.64-4.04%822130127978.513.12%
002218拓日新能7.28-79.67-0.32-4.21%163013712075111.71%
920045蘅东光403.00126.65-18.00-4.28%766531366.763.81%
300843胜蓝股份55.6377.20-2.51-4.32%51219288593.26%
920075柏星龙29.0870.21-1.34-4.40%267977976.2357.68%
000533顺钠股份11.0373.78-0.51-4.42%72110480583.9310.53%
603898好莱客15.56231.68-0.74-4.54%467867332.071.50%
002291遥望科技8.12-7.54-0.39-4.58%802456.966032.839.23%
001316润贝航科54.1246.32-2.72-4.79%4101822172.373.69%
000004*ST国华8.38-9.03-0.44-4.99%3900326.820.31%
002400省广集团11.47189.00-0.62-5.13%1613588188626.79.35%
301312智立方76.80109.42-4.20-5.19%4095532044.776.76%
688388嘉元科技43.17-341.01-2.43-5.33%139419.761179.843.27%
300043星辉娱乐7.11214.89-0.41-5.45%114178082661.779.18%
688090瑞松科技52.637502.58-3.13-5.61%48339.5126271.873.95%
301377鼎泰高科169.66206.42-10.34-5.74%2446242489.693.44%
300805电声股份13.97142.81-0.86-5.80%20943229867.287.26%
688627精智达270.34361.79-18.24-6.32%33531.7492295.454.63%
002292奥飞娱乐10.18-49.20-0.70-6.43%1467726151985.314.42%
002181粤传媒12.0375.78-1.20-9.07%795228.997976.087.01%
000056皇庭国际2.19-0.92-0.22-9.13%149451533274.4416.54%
002905金逸影视13.55139.36-1.49-9.91%34205846841.959.79%
002830名雕股份27.7291.29-3.08-10.00%13056936491.2919.53%
301362民爆光电82.1544.41-10.73-11.55%6072551731.6420.47%

转至奋达科技（002681）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。