|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奋达科技(002681)计算机、通信和其他电子设备制造业上涨家数:525下跌家数:127平均涨幅:+2.93%平均换手:7.58%总成交额:8545.16亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920640 | 富士达 | 56.00 | 147.94 | +10.00 | +21.74% | 258295 | 136597 | 14.30% | | 300045 | 华力创通 | 37.42 | -236.66 | +6.24 | +20.01% | 1619075 | 565862.3 | 31.36% | | 688387 | 信科移动-U | 19.01 | -237.34 | +3.17 | +20.01% | 992480.8 | 186082.5 | 4.92% | | 688375 | 国博电子 | 155.99 | 218.58 | +26.00 | +20.00% | 152278.8 | 227027 | 2.55% | | 688282 | 理工导航 | 94.20 | 313.75 | +15.70 | +20.00% | 39735.91 | 35900.86 | 4.52% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 262954 | 72124.68 | 10.58% | | 688776 | 国光电气 | 138.35 | -413.81 | +21.35 | +18.25% | 96054.75 | 125991.3 | 8.86% | | 301330 | 熵基科技 | 48.86 | 60.34 | +7.31 | +17.59% | 354369 | 161465.5 | 31.11% | | 300638 | 广和通 | 36.00 | 97.45 | +5.11 | +16.54% | 1180288 | 397259.2 | 22.25% | | 688636 | 智明达 | 60.00 | 94.34 | +8.49 | +16.48% | 246992.5 | 142421 | 14.73% | | 688260 | 昀冢科技 | 36.05 | -22.76 | +5.09 | +16.44% | 193378.5 | 65768.77 | 16.11% | | 688047 | 龙芯中科 | 162.50 | -96.34 | +22.51 | +16.08% | 158108.2 | 244947.3 | 3.94% | | 300629 | 新劲刚 | 33.27 | 445.51 | +4.47 | +15.52% | 564166 | 181836.1 | 26.02% | | 300269 | 联建光电 | 9.44 | 164.74 | +1.24 | +15.12% | 1651161 | 151478.9 | 31.41% | | 300065 | 海兰信 | 26.39 | 503.45 | +3.36 | +14.59% | 2186354 | 564872.9 | 33.28% | | 301002 | 崧盛股份 | 43.33 | -209.97 | +5.50 | +14.54% | 121562 | 50292.66 | 16.43% | | 688027 | 国盾量子 | 658.00 | -21193.91 | +82.33 | +14.30% | 78365.87 | 478649.3 | 9.75% | | 300455 | 航天智装 | 40.10 | -250.79 | +4.94 | +14.05% | 898872 | 340734.3 | 12.68% | | 688153 | 唯捷创芯 | 45.48 | 1151.59 | +5.58 | +13.98% | 160568.3 | 70851.98 | 3.93% | | 301050 | 雷电微力 | 71.20 | 140.13 | +8.64 | +13.81% | 463882 | 317262.2 | 22.05% | | 688210 | 统联精密 | 58.00 | 331.33 | +6.30 | +12.19% | 105004 | 58924.36 | 6.49% | | 688418 | 震有科技 | 64.20 | -340.04 | +6.91 | +12.06% | 350761.8 | 218931 | 18.22% | | 920199 | 倍益康 | 56.16 | 368.31 | +5.97 | +11.89% | 84946 | 45878.4 | 22.98% | | 300053 | 航宇微 | 24.15 | -55.11 | +2.43 | +11.19% | 1575749 | 371564 | 24.21% | | 300136 | 信维通信 | 83.11 | 130.79 | +7.96 | +10.59% | 2147096 | 1723102 | 26.10% | | 688592 | 司南导航 | 53.30 | -89.42 | +5.04 | +10.44% | 90035.61 | 46202.72 | 23.37% | | 300656 | 民德电子 | 25.34 | -37.73 | +2.39 | +10.41% | 140817 | 34648.59 | 10.60% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.84 | +10.27% | 318094 | 28216.26 | 11.33% | | 300433 | 蓝思科技 | 42.66 | 55.04 | +3.97 | +10.26% | 2876985 | 1201214 | 5.79% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1526033 | 195218.9 | 18.00% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 76150 | 17049.91 | 0.80% | | 002600 | 领益智造 | 18.33 | 58.63 | +1.67 | +10.02% | 5234768 | 915341.2 | 7.27% | | 002935 | 天奥电子 | 25.47 | 170.16 | +2.32 | +10.02% | 221055 | 54924.88 | 5.33% | | 688261 | 东微半导 | 94.99 | 200.24 | +8.65 | +10.02% | 140390.1 | 127873.9 | 11.50% | | 603496 | 恒为科技 | 35.49 | -915.35 | +3.23 | +10.01% | 59689 | 21183.77 | 1.86% | | 600118 | 中国卫星 | 116.66 | 2400.54 | +10.61 | +10.00% | 696228.9 | 798490 | 5.89% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 765260.9 | 206669.8 | 13.19% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 84934 | 56787.07 | 2.51% | | 002413 | 雷科防务 | 20.13 | -75.27 | +1.83 | +10.00% | 4944536 | 951663.4 | 38.24% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3696096 | 789799.3 | 14.92% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 250513 | 127177.8 | 13.77% | | 002151 | 北斗星通 | 66.90 | -135.54 | +6.08 | +10.00% | 1177180 | 762650.3 | 26.58% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1250240 | 205569.6 | 3.88% | | 600552 | 凯盛科技 | 15.30 | 92.05 | +1.39 | +9.99% | 1209543 | 181095.5 | 12.80% | | 600498 | 烽火通信 | 42.82 | 70.76 | +3.89 | +9.99% | 482051 | 205935.6 | 3.79% | | 600151 | 航天机电 | 22.79 | -117.66 | +2.07 | +9.99% | 2942768 | 658296.2 | 20.52% | | 600877 | 电科芯片 | 20.49 | 1235.94 | +1.86 | +9.98% | 231245 | 47382.04 | 1.95% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 434815 | 49796.81 | 3.89% | | 600839 | 四川长虹 | 10.38 | 35.06 | +0.94 | +9.96% | 4015340 | 399816.7 | 8.70% | | 002512 | 达华智能 | 7.62 | -62.10 | +0.69 | +9.96% | 926338 | 70453.21 | 8.46% | | 688385 | 复旦微电 | 98.00 | 169.24 | +8.78 | +9.84% | 262596 | 247977 | 4.89% | | 688790 | 昂瑞微-UW | 177.00 | -152.45 | +14.99 | +9.25% | 30916.66 | 52286.73 | 25.64% | | 300762 | 上海瀚讯 | 55.60 | -432.39 | +4.60 | +9.02% | 1456123 | 803114.6 | 23.19% | | 300101 | 振芯科技 | 33.41 | 306.83 | +2.76 | +9.00% | 666278 | 216765.8 | 11.77% | | 300414 | 中光防雷 | 19.35 | 294.45 | +1.55 | +8.71% | 728392 | 135809 | 23.23% | | 300516 | 久之洋 | 95.00 | 524.97 | +7.55 | +8.63% | 237979 | 220830.5 | 13.22% | | 688311 | 盟升电子 | 59.11 | -51.81 | +4.65 | +8.54% | 193642.1 | 112251.2 | 11.53% | | 688608 | 恒玄科技 | 255.50 | 64.05 | +20.04 | +8.51% | 94494.98 | 234632.1 | 5.60% | | 688522 | 纳睿雷达 | 47.96 | 117.42 | +3.75 | +8.48% | 197581.1 | 90609 | 16.33% | | 300627 | 华测导航 | 46.30 | 53.05 | +3.62 | +8.48% | 596821 | 272434.3 | 9.22% | | 301571 | 国科天成 | 65.99 | 61.81 | +5.07 | +8.32% | 86160 | 54852.19 | 7.23% | | 920190 | 雷神科技 | 30.84 | 131.91 | +2.34 | +8.21% | 86589 | 26164.55 | 8.71% | | 688653 | 康希通信 | 14.30 | -83.39 | +1.07 | +8.09% | 268216 | 37647.73 | 8.48% | | 600666 | 奥瑞德 | 3.75 | 70.21 | +0.28 | +8.07% | 2688490 | 99847.08 | 11.11% | | 688270 | 臻镭科技 | 194.99 | 386.37 | +14.11 | +7.80% | 341596.6 | 637508 | 15.96% | | 920198 | 微创光电 | 11.77 | 108.09 | +0.85 | +7.78% | 141242 | 16111.15 | 20.04% | | 300079 | 数码视讯 | 6.10 | 325.73 | +0.44 | +7.77% | 1151605 | 68752.84 | 8.99% | | 688208 | 道通科技 | 40.28 | 32.40 | +2.88 | +7.70% | 326697.6 | 129189 | 4.87% | | 300965 | 恒宇信通 | 75.58 | 136.47 | +5.40 | +7.69% | 49054 | 36253.68 | 9.07% | | 002025 | 航天电器 | 70.74 | 396.02 | +4.98 | +7.57% | 613647 | 420841.8 | 13.52% | | 301566 | 达利凯普 | 22.87 | 60.24 | +1.61 | +7.57% | 347259 | 76639.27 | 16.45% | | 300353 | 东土科技 | 24.47 | 370.45 | +1.71 | +7.51% | 593934 | 143267.3 | 11.03% | | 301319 | 唯特偶 | 59.40 | 86.07 | +4.14 | +7.49% | 87871 | 50866.02 | 9.40% | | 000561 | 烽火电子 | 14.19 | -56.97 | +0.98 | +7.42% | 1204806 | 166356.6 | 16.82% | | 688788 | 科思科技 | 75.00 | -44.49 | +5.14 | +7.36% | 95638.32 | 70612.85 | 6.10% | | 920876 | 慧为智能 | 29.06 | -1424.87 | +1.99 | +7.35% | 36201 | 10351.4 | 9.39% | | 605118 | 力鼎光电 | 33.20 | 49.48 | +2.27 | +7.34% | 48709 | 15867.13 | 1.20% | | 603678 | 火炬电子 | 42.30 | 69.64 | +2.89 | +7.33% | 467847 | 191893.1 | 9.84% | | 600775 | 南京熊猫 | 19.54 | -99.40 | +1.32 | +7.24% | 2278069 | 437053.7 | 33.91% | | 002429 | 兆驰股份 | 8.31 | 30.58 | +0.56 | +7.23% | 2466578 | 198017.7 | 5.45% | | 688539 | 高华科技 | 57.18 | 170.31 | +3.81 | +7.14% | 144338.6 | 81030.59 | 13.78% | | 002829 | 星网宇达 | 34.71 | -43.54 | +2.26 | +6.96% | 296801 | 101549.7 | 20.32% | | 603660 | 苏州科达 | 12.22 | -35.44 | +0.79 | +6.91% | 459199 | 55711.32 | 8.04% | | 300884 | 狄耐克 | 18.18 | -144.02 | +1.17 | +6.88% | 427766 | 75840.98 | 22.35% | | 920008 | 成电光信 | 35.03 | 91.16 | +2.24 | +6.83% | 57249 | 19742.63 | 17.04% | | 300077 | 国民技术 | 22.76 | -83.09 | +1.45 | +6.80% | 546091 | 122744.3 | 9.64% | | 002796 | 世嘉科技 | 35.05 | 679.14 | +2.23 | +6.79% | 431039 | 148556.4 | 18.93% | | 688220 | 翱捷科技-U | 99.75 | -68.63 | +6.30 | +6.74% | 133172.7 | 128494.1 | 3.61% | | 688002 | 睿创微纳 | 114.25 | 66.36 | +7.18 | +6.71% | 174297.5 | 194921.2 | 3.79% | | 688175 | 高凌信息 | 31.82 | -79.61 | +1.99 | +6.67% | 45938.09 | 14509.5 | 3.55% | | 920374 | 云里物里 | 27.19 | 249.09 | +1.70 | +6.67% | 28422 | 7611.334 | 8.33% | | 300232 | 洲明科技 | 8.11 | 89.67 | +0.50 | +6.57% | 742862 | 59120.13 | 8.41% | | 002402 | 和而泰 | 42.68 | 64.50 | +2.61 | +6.51% | 1044669 | 441858.9 | 12.96% | | 002161 | 远望谷 | 8.12 | 55.00 | +0.49 | +6.42% | 680855.1 | 54727.51 | 9.66% | | 300747 | 锐科激光 | 36.08 | 147.62 | +2.17 | +6.40% | 656958 | 235771.5 | 12.59% | | 300331 | 苏大维格 | 43.35 | -182.32 | +2.60 | +6.38% | 423066 | 177328.5 | 20.13% | | 688709 | 成都华微 | 53.53 | 352.11 | +3.19 | +6.34% | 226894.8 | 117070.2 | 10.41% | | 002351 | 漫步者 | 13.19 | 28.54 | +0.76 | +6.11% | 460144 | 60055.87 | 8.83% | | 301517 | 陕西华达 | 80.90 | -6859.27 | +4.64 | +6.08% | 202035 | 163118.6 | 20.58% | | 600584 | 长电科技 | 43.68 | 52.56 | +2.50 | +6.07% | 1675499 | 735795.6 | 9.36% | | 688552 | 航天南湖 | 47.62 | 897.08 | +2.72 | +6.06% | 220783.5 | 102978.9 | 25.43% | | 688143 | 长盈通 | 62.25 | 152.92 | +3.55 | +6.05% | 134220.2 | 80620.76 | 10.97% | | 600562 | 国睿科技 | 34.41 | 67.40 | +1.96 | +6.04% | 378540 | 129211.1 | 3.05% | | 300552 | 万集科技 | 38.00 | -30.58 | +2.16 | +6.03% | 272943 | 100993.4 | 20.20% | | 688372 | 伟测科技 | 124.25 | 68.94 | +7.05 | +6.02% | 72762.01 | 89330.55 | 4.88% | | 688601 | 力芯微 | 51.68 | 127.66 | +2.92 | +5.99% | 87333.88 | 43967 | 6.53% | | 688132 | 邦彦技术 | 21.04 | -29.92 | +1.18 | +5.94% | 46966.15 | 9719.64 | 4.33% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.22 | +5.93% | 2936034 | 113828.4 | 8.63% | | 300590 | 移为通信 | 13.80 | 73.55 | +0.77 | +5.91% | 312311 | 42267 | 8.81% | | 002484 | 江海股份 | 31.81 | 38.92 | +1.77 | +5.89% | 553959 | 168187.1 | 6.75% | | 000547 | 航天发展 | 40.00 | -39.87 | +2.22 | +5.88% | 5667598 | 2222233 | 35.66% | | 301141 | 中科磁业 | 63.34 | 198.70 | +3.51 | +5.87% | 112683 | 68312.34 | 25.31% | | 688326 | 经纬恒润-W | 132.28 | -73.73 | +7.28 | +5.82% | 48628.46 | 62813.11 | 4.36% | | 600435 | 北方导航 | 21.87 | 128.55 | +1.19 | +5.75% | 2436503 | 524392.8 | 16.11% | | 603106 | 恒银科技 | 11.50 | 63.87 | +0.62 | +5.70% | 345478 | 39007.47 | 6.64% | | 300322 | 硕贝德 | 33.29 | -880.27 | +1.77 | +5.62% | 1048167 | 344548.9 | 23.80% | | 600990 | 四创电子 | 36.94 | -33.87 | +1.95 | +5.57% | 434722 | 157352.4 | 16.16% | | 688475 | 萤石网络 | 32.87 | 46.94 | +1.72 | +5.52% | 116695.2 | 37624.4 | 1.48% | | 002925 | 盈趣科技 | 21.84 | 65.92 | +1.14 | +5.51% | 570211 | 120722.3 | 7.74% | | 000063 | 中兴通讯 | 42.44 | 34.76 | +2.21 | +5.49% | 2592931 | 1081210 | 6.44% | | 600100 | 同方股份 | 9.83 | 194.59 | +0.51 | +5.47% | 1370940 | 132113.2 | 4.09% | | 002296 | 辉煌科技 | 13.11 | 16.87 | +0.68 | +5.47% | 1047392 | 135678.7 | 30.15% | | 300213 | 佳讯飞鸿 | 10.61 | 278.07 | +0.55 | +5.47% | 633338 | 66079.72 | 11.47% | | 300672 | 国科微 | 124.35 | 781.64 | +6.44 | +5.46% | 196545 | 242615.6 | 9.34% | | 002993 | 奥海科技 | 47.95 | 25.31 | +2.47 | +5.43% | 50260 | 23353.58 | 2.11% | | 603068 | 博通集成 | 41.27 | 332.90 | +2.10 | +5.36% | 111787 | 45307.3 | 7.43% | | 300177 | 中海达 | 11.66 | -265.72 | +0.59 | +5.33% | 934939.1 | 107700.5 | 15.42% | | 300456 | 赛微电子 | 55.93 | 26.88 | +2.82 | +5.31% | 870416.9 | 474625.7 | 14.57% | | 603516 | 淳中科技 | 243.50 | 9799.18 | +12.15 | +5.25% | 81320 | 193126.2 | 4.00% | | 300822 | 贝仕达克 | 17.50 | 195.39 | +0.87 | +5.23% | 73013 | 12546.07 | 2.53% | | 688775 | 影石创新 | 254.49 | 108.03 | +12.59 | +5.20% | 48379.72 | 122500.4 | 14.75% | | 300807 | 天迈科技 | 64.70 | -202.07 | +3.20 | +5.20% | 74064 | 46618.64 | 14.26% | | 688007 | 光峰科技 | 20.10 | -61.35 | +0.99 | +5.18% | 150867.4 | 29860.74 | 3.28% | | 920976 | 视声智能 | 30.07 | 38.17 | +1.47 | +5.14% | 34653 | 10261.3 | 7.85% | | 300857 | 协创数据 | 189.97 | 78.96 | +9.27 | +5.13% | 244535 | 442274.5 | 7.11% | | 603893 | 瑞芯微 | 197.00 | 81.08 | +9.56 | +5.10% | 160030 | 308702.4 | 3.80% | | 002841 | 视源股份 | 42.51 | 32.60 | +2.06 | +5.09% | 97626 | 40689.05 | 1.87% | | 688081 | 兴图新科 | 40.53 | -50.27 | +1.96 | +5.08% | 80031.91 | 31772.46 | 7.77% | | 002729 | 好利科技 | 18.85 | 82.92 | +0.91 | +5.07% | 384833 | 71564.59 | 21.93% | | 920914 | 远航精密 | 32.11 | 48.42 | +1.55 | +5.07% | 75899 | 23673.82 | 7.60% | | 002189 | 中光学 | 25.35 | -12.28 | +1.22 | +5.06% | 138764 | 34692.33 | 5.31% | | 300449 | 汉邦高科 | 7.92 | -33.82 | +0.38 | +5.04% | 141197 | 11033.05 | 3.66% | | 600345 | 长江通信 | 41.98 | 100.62 | +2.01 | +5.03% | 343080 | 143717.9 | 16.22% | | 300474 | 景嘉微 | 79.34 | -158.55 | +3.79 | +5.02% | 261532 | 204147 | 6.43% | | 300139 | 晓程科技 | 35.45 | 117.44 | +1.69 | +5.01% | 401624 | 142855.6 | 17.19% | | 002036 | 联创电子 | 12.87 | -29.81 | +0.61 | +4.98% | 1422174 | 180165.5 | 13.50% | | 002848 | *ST高斯 | 10.78 | -17.38 | +0.51 | +4.97% | 36291 | 3887.817 | 2.20% | | 001314 | 亿道信息 | 47.64 | 338.73 | +2.25 | +4.96% | 66266 | 31182.51 | 12.79% | | 300968 | 格林精密 | 16.12 | 264.69 | +0.76 | +4.95% | 212391 | 33706.41 | 5.14% | | 600198 | 大唐电信 | 11.15 | 211.06 | +0.52 | +4.89% | 1169570 | 129917.9 | 8.98% | | 300735 | 光弘科技 | 26.95 | 63.47 | +1.25 | +4.86% | 224899 | 59460.48 | 2.97% | | 300397 | 天和防务 | 17.12 | -71.18 | +0.79 | +4.84% | 700624.9 | 118238.6 | 17.32% | | 002859 | 洁美科技 | 31.03 | 66.55 | +1.43 | +4.83% | 84786 | 25946.9 | 2.09% | | 002977 | 天箭科技 | 40.42 | -290.07 | +1.86 | +4.82% | 180301 | 71830.75 | 27.06% | | 688036 | 传音控股 | 71.47 | 21.69 | +3.27 | +4.79% | 211353.7 | 148788.4 | 1.84% | | 688548 | 广钢气体 | 19.55 | 96.51 | +0.89 | +4.77% | 399006 | 76138.59 | 5.77% | | 603236 | 移远通信 | 106.56 | 31.78 | +4.84 | +4.76% | 148041 | 154982.1 | 5.66% | | 600363 | 联创光电 | 76.81 | 113.12 | +3.48 | +4.75% | 452171 | 338366.5 | 10.03% | | 300296 | 利亚德 | 7.07 | -24.21 | +0.32 | +4.74% | 1456296 | 101790.8 | 6.40% | | 002236 | 大华股份 | 20.61 | 17.39 | +0.93 | +4.73% | 1144828 | 232861.8 | 5.41% | | 301479 | 弘景光电 | 94.56 | 46.58 | +4.26 | +4.72% | 27571 | 25410.22 | 13.13% | | 300928 | 华安鑫创 | 33.75 | -28.46 | +1.52 | +4.72% | 44427 | 14953.46 | 8.29% | | 603986 | 兆易创新 | 261.83 | 129.18 | +11.78 | +4.71% | 403813 | 1043579 | 6.05% | | 688103 | 国力电子 | 71.53 | 114.44 | +3.17 | +4.64% | 39179.08 | 27502.78 | 4.11% | | 002383 | 合众思壮 | 15.17 | -74.53 | +0.67 | +4.62% | 1136256 | 170045.4 | 15.35% | | 688591 | 泰凌微 | 48.72 | 67.86 | +2.15 | +4.62% | 131920 | 62721.28 | 7.83% | | 002415 | 海康威视 | 31.64 | 21.99 | +1.38 | +4.56% | 1177043 | 369329.8 | 1.30% | | 688439 | 振华风光 | 70.55 | 85.42 | +3.02 | +4.47% | 94531.79 | 66151.59 | 4.73% | | 920212 | 智新电子 | 14.75 | 149.83 | +0.63 | +4.46% | 25717 | 3736.124 | 4.99% | | 300393 | 中来股份 | 7.51 | -8.61 | +0.32 | +4.45% | 874084.9 | 65410.22 | 9.14% | | 688159 | 有方科技 | 55.96 | 58.82 | +2.35 | +4.38% | 81317.53 | 44792.53 | 8.77% | | 002179 | 中航光电 | 40.58 | 33.34 | +1.69 | +4.35% | 1109640 | 448207.7 | 5.29% | | 002281 | 光迅科技 | 75.32 | 66.31 | +3.13 | +4.34% | 507385 | 380141 | 6.51% | | 300270 | 中威电子 | 12.78 | -69.40 | +0.53 | +4.33% | 238662 | 30119.47 | 9.15% | | 600060 | 海信视像 | 25.35 | 12.90 | +1.05 | +4.32% | 300153 | 76491.13 | 2.31% | | 301282 | 金禄电子 | 32.40 | 57.81 | +1.34 | +4.31% | 174468 | 54870.32 | 21.91% | | 300563 | 神宇股份 | 40.18 | 110.09 | +1.66 | +4.31% | 143550 | 56931.6 | 11.57% | | 300964 | 本川智能 | 61.02 | 132.33 | +2.52 | +4.31% | 90137 | 54000.52 | 16.12% | | 300088 | 长信科技 | 6.54 | 46.76 | +0.27 | +4.31% | 1298198 | 83825.42 | 5.22% | | 002766 | 索菱股份 | 7.03 | 375.73 | +0.29 | +4.30% | 1221802 | 85103.44 | 14.29% | | 688489 | 三未信安 | 48.49 | -497.97 | +1.99 | +4.28% | 21960.82 | 10485.51 | 1.93% | | 002313 | 日海智能 | 11.06 | -37.95 | +0.45 | +4.24% | 153087 | 16677.64 | 4.09% | | 920346 | 威贸电子 | 26.81 | 45.24 | +1.09 | +4.24% | 31691 | 8400.319 | 7.11% | | 688107 | 安路科技 | 29.72 | -49.96 | +1.20 | +4.21% | 75835.04 | 22184.65 | 1.89% | | 000938 | 紫光股份 | 27.00 | 55.37 | +1.09 | +4.21% | 1200377 | 321501.5 | 4.20% | | 300739 | 明阳电路 | 19.59 | 141.05 | +0.79 | +4.20% | 269411 | 52068.97 | 7.85% | | 300546 | 雄帝科技 | 26.78 | 135.85 | +1.07 | +4.16% | 143668 | 37804.47 | 10.73% | | 300479 | 神思电子 | 20.33 | 172.07 | +0.81 | +4.15% | 123047 | 24722.24 | 6.25% | | 002045 | 国光电器 | 15.38 | 309.31 | +0.61 | +4.13% | 385328 | 58481.9 | 6.86% | | 603920 | 世运电路 | 57.97 | 51.13 | +2.29 | +4.11% | 449884 | 253026 | 6.24% | | 920001 | 纬达光电 | 21.15 | 178.08 | +0.83 | +4.08% | 35987 | 7487.75 | 4.06% | | 300976 | 达瑞电子 | 66.55 | 30.71 | +2.58 | +4.03% | 49748 | 32509.73 | 5.77% | | 301383 | 天键股份 | 37.99 | 179.45 | +1.47 | +4.03% | 57460 | 21466.84 | 8.14% | | 920821 | 则成电子 | 28.07 | 194.42 | +1.08 | +4.00% | 43804 | 12096.64 | 6.01% | | 300708 | 聚灿光电 | 9.89 | 44.42 | +0.38 | +4.00% | 775520.9 | 75773.02 | 10.92% | | 300078 | 思创医惠 | 4.73 | -23.75 | +0.18 | +3.96% | 1328737 | 62655.06 | 11.93% | | 603186 | 华正新材 | 56.91 | -286.86 | +2.16 | +3.95% | 106231 | 60154.91 | 7.48% | | 603267 | 鸿远电子 | 60.00 | 55.74 | +2.27 | +3.93% | 169678 | 101629.5 | 7.34% | | 920267 | 鑫汇科 | 24.63 | 172.54 | +0.93 | +3.92% | 28658 | 6833.29 | 9.92% | | 002866 | 传艺科技 | 19.07 | -108.94 | +0.72 | +3.92% | 163623 | 30820.76 | 9.03% | | 002222 | 福晶科技 | 72.12 | 126.19 | +2.71 | +3.90% | 475505 | 350569.1 | 10.16% | | 300102 | 乾照光电 | 38.89 | 264.70 | +1.46 | +3.90% | 2635877 | 1047320 | 28.78% | | 002952 | 亚世光电 | 22.02 | 292.50 | +0.82 | +3.87% | 74726 | 16176.98 | 5.68% | | 920491 | 奥迪威 | 32.33 | 49.80 | +1.20 | +3.85% | 86232 | 27368.81 | 7.46% | | 002217 | 合力泰 | 3.25 | 8.79 | +0.12 | +3.83% | 2909378 | 93368.35 | 5.12% | | 300698 | 万马科技 | 46.66 | 146.20 | +1.72 | +3.83% | 112836 | 51682.13 | 9.65% | | 002506 | 协鑫集成 | 3.00 | -30.86 | +0.11 | +3.81% | 4204572 | 125495.1 | 7.19% | | 688272 | 富吉瑞 | 33.01 | -53.13 | +1.21 | +3.81% | 51029.16 | 16702.58 | 6.71% | | 688061 | 灿瑞科技 | 35.85 | -61.70 | +1.31 | +3.79% | 23566.73 | 8401.281 | 5.23% | | 300802 | 矩子科技 | 20.55 | 67.01 | +0.75 | +3.79% | 75079 | 15229.41 | 3.86% | | 000727 | 冠捷科技 | 2.74 | -21.10 | +0.10 | +3.79% | 1585433 | 42826.17 | 3.50% | | 300793 | 佳禾智能 | 18.73 | -3631.11 | +0.68 | +3.77% | 330896 | 60907.13 | 8.89% | | 301275 | 汉朔科技 | 60.76 | 51.73 | +2.20 | +3.76% | 75379 | 44280.26 | 22.31% | | 301419 | 阿莱德 | 35.39 | 60.34 | +1.27 | +3.72% | 46992 | 16339.06 | 11.08% | | 002456 | 欧菲光 | 11.44 | -677.04 | +0.41 | +3.72% | 1551656 | 175540.1 | 4.68% | | 000801 | 四川九洲 | 18.51 | 109.11 | +0.66 | +3.70% | 529191 | 96857.45 | 5.21% | | 300909 | 汇创达 | 53.01 | 110.71 | +1.88 | +3.68% | 94861 | 48738.55 | 7.72% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.15 | +3.68% | 971876 | 40608.58 | 4.33% | | 002185 | 华天科技 | 12.14 | 49.34 | +0.43 | +3.67% | 1589164 | 191118.6 | 4.88% | | 300531 | 优博讯 | 18.94 | -72.87 | +0.67 | +3.67% | 147116 | 27479.32 | 4.72% | | 301318 | 维海德 | 30.37 | 33.66 | +1.07 | +3.65% | 38956 | 11728.81 | 5.15% | | 002194 | 武汉凡谷 | 14.50 | -2784.68 | +0.51 | +3.65% | 667209 | 95528.36 | 13.06% | | 600203 | 福日电子 | 13.99 | -50.95 | +0.49 | +3.63% | 557168 | 76900.68 | 9.40% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.30 | +3.61% | 258466 | 21925.77 | 7.55% | | 300458 | 全志科技 | 46.44 | 130.30 | +1.62 | +3.61% | 401446 | 183812.3 | 5.94% | | 301329 | 信音电子 | 26.40 | 64.02 | +0.91 | +3.57% | 140357 | 36566.45 | 32.64% | | 301067 | 显盈科技 | 35.41 | 2585.09 | +1.22 | +3.57% | 64548 | 22609.94 | 10.11% | | 301165 | 锐捷网络 | 88.88 | 83.89 | +3.05 | +3.55% | 185644 | 164913.5 | 2.33% | | 002577 | 雷柏科技 | 18.90 | 492.66 | +0.64 | +3.50% | 56260 | 10504.91 | 2.00% | | 002213 | 大为股份 | 28.66 | -231.08 | +0.97 | +3.50% | 376486 | 107491.9 | 18.21% | | 603712 | 七一二 | 23.68 | -42.75 | +0.80 | +3.50% | 492353 | 115478 | 6.38% | | 003040 | 楚天龙 | 20.76 | 1630.42 | +0.70 | +3.49% | 308519 | 63093.09 | 6.75% | | 301600 | 慧翰股份 | 144.85 | 85.79 | +4.86 | +3.47% | 31143 | 44317.59 | 9.65% | | 300134 | 大富科技 | 13.44 | -24.47 | +0.45 | +3.46% | 269604 | 35828.98 | 3.78% | | 002414 | 高德红外 | 16.79 | 848.22 | +0.56 | +3.45% | 1889432 | 316067 | 5.56% | | 002369 | 卓翼科技 | 9.31 | -21.12 | +0.31 | +3.44% | 421318 | 38792.7 | 7.44% | | 920139 | 华岭股份 | 22.83 | -216.10 | +0.76 | +3.44% | 86278 | 19376.74 | 3.34% | | 688049 | 炬芯科技 | 57.29 | 53.57 | +1.89 | +3.41% | 109187.6 | 61455.55 | 6.23% | | 000733 | 振华科技 | 58.82 | 34.35 | +1.94 | +3.41% | 385279 | 224327.2 | 6.95% | | 920950 | 迅安科技 | 19.52 | 30.80 | +0.64 | +3.39% | 8054 | 1558.22 | 2.25% | | 301051 | 信濠光电 | 20.60 | -17.82 | +0.67 | +3.36% | 58380 | 11876.72 | 3.63% | | 301458 | 钧崴电子 | 36.39 | 75.47 | +1.18 | +3.35% | 92514 | 33514.4 | 7.87% | | 300327 | 中颖电子 | 31.00 | 104.56 | +1.00 | +3.33% | 254179 | 77804.61 | 7.47% | | 002937 | 兴瑞科技 | 24.92 | 48.00 | +0.80 | +3.32% | 114753 | 27947.8 | 3.86% | | 688620 | 安凯微 | 13.11 | -44.06 | +0.42 | +3.31% | 118977.7 | 15426.89 | 5.12% | | 300710 | 万隆光电 | 34.50 | -15.40 | +1.10 | +3.29% | 134098 | 45029.74 | 17.98% | | 300220 | 金运激光 | 15.70 | 1133.86 | +0.50 | +3.29% | 59376 | 9176.749 | 3.93% | | 001339 | 智微智能 | 55.96 | 81.28 | +1.78 | +3.29% | 100783 | 55925.44 | 8.44% | | 300565 | 科信技术 | 13.52 | -23.23 | +0.43 | +3.28% | 192014 | 25614.26 | 8.41% | | 688234 | 天岳先进 | 96.00 | 1253.56 | +3.05 | +3.28% | 111878.9 | 105565.9 | 2.60% | | 000810 | 创维数字 | 12.92 | 148.34 | +0.41 | +3.28% | 307143 | 39347.77 | 2.77% | | 603341 | 龙旗科技 | 51.80 | 42.18 | +1.61 | +3.21% | 318316 | 162543.9 | 11.96% | | 300657 | 弘信电子 | 31.69 | 165.09 | +0.98 | +3.19% | 350193 | 109390.9 | 7.43% | | 300227 | 光韵达 | 10.35 | -51.33 | +0.32 | +3.19% | 339862 | 34926.38 | 7.85% | | 300686 | 智动力 | 16.11 | -30.22 | +0.49 | +3.14% | 117161 | 18627.31 | 6.90% | | 300620 | 光库科技 | 157.70 | 310.68 | +4.74 | +3.10% | 242911 | 371004.3 | 9.83% | | 002920 | 德赛西威 | 138.82 | 34.73 | +4.17 | +3.10% | 189085 | 259167.4 | 3.41% | | 688618 | 三旺通信 | 32.96 | 105.52 | +0.99 | +3.10% | 57506.27 | 18541.58 | 5.23% | | 300120 | 经纬辉开 | 9.05 | -97.16 | +0.27 | +3.08% | 283078 | 25280.87 | 5.37% | | 300155 | 安居宝 | 7.04 | -62.05 | +0.21 | +3.07% | 258982 | 18155.59 | 7.83% | | 300951 | 博硕科技 | 36.80 | 32.19 | +1.09 | +3.05% | 32861 | 11935.16 | 2.17% | | 301328 | 维峰电子 | 51.69 | 57.36 | +1.53 | +3.05% | 28030 | 14331.04 | 5.55% | | 300504 | 天邑股份 | 15.89 | -35.85 | +0.47 | +3.05% | 85996 | 13509.04 | 3.94% | | 003031 | 中瓷电子 | 80.89 | 59.49 | +2.39 | +3.04% | 167149 | 134172.3 | 4.91% | | 603290 | 斯达半导 | 104.30 | 53.58 | +3.08 | +3.04% | 64446 | 66581.62 | 2.69% | | 920701 | 豪声电子 | 19.37 | 37.94 | +0.57 | +3.03% | 36282 | 6954.859 | 3.62% | | 002902 | 铭普光磁 | 23.11 | -18.06 | +0.68 | +3.03% | 162954 | 37404.34 | 9.17% | | 603933 | 睿能科技 | 24.99 | 303.30 | +0.72 | +2.97% | 127213 | 31494.37 | 6.13% | | 300543 | 朗科智能 | 11.52 | 98.20 | +0.33 | +2.95% | 119078 | 13536.94 | 4.76% | | 600330 | 天通股份 | 14.34 | 810.27 | +0.41 | +2.94% | 1523330 | 217515 | 12.35% | | 300752 | 隆利科技 | 19.26 | 58.21 | +0.55 | +2.94% | 85145 | 16305.9 | 5.41% | | 301413 | 安培龙 | 143.49 | 151.22 | +4.09 | +2.93% | 62800 | 89340.34 | 10.69% | | 688512 | 慧智微-U | 12.03 | -21.40 | +0.34 | +2.91% | 113373.9 | 13509.54 | 3.49% | | 301176 | 逸豪新材 | 26.20 | -100.61 | +0.74 | +2.91% | 38605 | 9996.923 | 6.85% | | 301152 | 天力锂能 | 31.88 | -10.88 | +0.90 | +2.91% | 72908 | 23119 | 10.27% | | 688728 | 格科微 | 16.65 | 189.18 | +0.47 | +2.90% | 197237.2 | 32283.82 | 0.79% | | 300647 | 超频三 | 7.45 | -9.23 | +0.21 | +2.90% | 440637 | 32389.74 | 10.03% | | 603023 | 威帝股份 | 5.68 | 1432.49 | +0.16 | +2.90% | 563343 | 31708.02 | 10.09% | | 300042 | 朗科科技 | 29.15 | -98.16 | +0.82 | +2.89% | 163099 | 46986.01 | 8.14% | | 920357 | 雅葆轩 | 25.01 | 32.66 | +0.70 | +2.88% | 15806 | 3900.324 | 4.65% | | 688525 | 佰维存储 | 129.76 | -1655.61 | +3.60 | +2.85% | 246595.8 | 313531.8 | 5.30% | | 603019 | 中科曙光 | 95.99 | 66.63 | +2.65 | +2.84% | 775388 | 735989.8 | 5.30% | | 002583 | 海能达 | 12.36 | -6.33 | +0.34 | +2.83% | 1203768 | 147327 | 9.38% | | 688582 | 芯动联科 | 77.10 | 95.94 | +2.11 | +2.81% | 185179.9 | 144931.1 | 7.40% | | 301308 | 江波龙 | 285.32 | 182.76 | +7.77 | +2.80% | 182141 | 512012.2 | 6.64% | | 301536 | 星宸科技 | 65.14 | 104.77 | +1.75 | +2.76% | 119537 | 77011.71 | 6.39% | | 300790 | 宇瞳光学 | 32.10 | 50.42 | +0.86 | +2.75% | 225912 | 71013.71 | 6.96% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.34 | +2.75% | 412251 | 51897.16 | 4.97% | | 300390 | 天华新能 | 52.90 | -1026.63 | +1.41 | +2.74% | 484313 | 259324 | 7.20% | | 301678 | 新恒汇 | 71.83 | 101.18 | +1.90 | +2.72% | 43728 | 31032 | 9.13% | | 000977 | 浪潮信息 | 70.77 | 41.75 | +1.87 | +2.71% | 829484.9 | 584351 | 5.65% | | 920971 | 天马新材 | 32.97 | 139.28 | +0.87 | +2.71% | 45199 | 14630.17 | 5.27% | | 603042 | 华脉科技 | 18.29 | -215.68 | +0.48 | +2.70% | 177058 | 32023.5 | 11.03% | | 688381 | 帝奥微 | 24.78 | -68.39 | +0.65 | +2.69% | 56994.32 | 13950.03 | 2.98% | | 600355 | *ST精伦 | 2.30 | -28.41 | +0.06 | +2.68% | 199725 | 4574.174 | 4.06% | | 600703 | 三安光电 | 15.80 | 836.10 | +0.41 | +2.66% | 1872275 | 295628.4 | 3.75% | | 603118 | 共进股份 | 12.35 | -1321.77 | +0.32 | +2.66% | 346572 | 42385.3 | 4.40% | | 000021 | 深科技 | 27.50 | 42.18 | +0.71 | +2.65% | 1160805 | 318304.6 | 7.39% | | 301157 | 华塑科技 | 57.00 | 97.75 | +1.47 | +2.65% | 25865 | 14618.46 | 12.52% | | 002861 | 瀛通通讯 | 19.14 | 338.30 | +0.49 | +2.63% | 77409 | 14775.03 | 5.15% | | 688496 | 清越科技 | 6.27 | -44.10 | +0.16 | +2.62% | 76873.06 | 4764.827 | 3.23% | | 300847 | 中船汉光 | 18.63 | 47.97 | +0.47 | +2.59% | 136259 | 25241.89 | 4.60% | | 920395 | 朗鸿科技 | 12.31 | 33.73 | +0.31 | +2.58% | 35918 | 4375.97 | 3.48% | | 301503 | 智迪科技 | 38.32 | 24.60 | +0.96 | +2.57% | 12398 | 4719.176 | 6.20% | | 603327 | 福蓉科技 | 11.60 | 117.29 | +0.29 | +2.56% | 395402 | 45397.52 | 3.95% | | 603025 | 大豪科技 | 18.85 | 30.38 | +0.47 | +2.56% | 141697 | 26365.33 | 1.28% | | 301045 | 天禄科技 | 31.40 | 106.85 | +0.78 | +2.55% | 61534 | 19152.06 | 9.62% | | 688595 | 芯海科技 | 35.91 | -42.81 | +0.89 | +2.54% | 40886.11 | 14531.94 | 2.84% | | 002888 | 惠威科技 | 20.60 | 180.30 | +0.51 | +2.54% | 64604 | 13125.26 | 8.62% | | 301280 | 珠城科技 | 58.75 | 37.96 | +1.45 | +2.53% | 71366 | 41049.48 | 17.78% | | 300351 | 永贵电器 | 19.09 | 77.05 | +0.47 | +2.52% | 224321 | 42474.09 | 8.52% | | 301086 | 鸿富瀚 | 120.32 | 133.12 | +2.92 | +2.49% | 45255 | 53105.83 | 9.56% | | 301314 | 科瑞思 | 44.47 | 164.63 | +1.07 | +2.47% | 10941 | 4816.414 | 6.73% | | 600288 | 大恒科技 | 16.03 | 162.32 | +0.38 | +2.43% | 163987 | 25888.79 | 3.75% | | 002981 | 朝阳科技 | 30.43 | 30.73 | +0.72 | +2.42% | 45296 | 13636.81 | 3.79% | | 300303 | 聚飞光电 | 7.19 | 31.60 | +0.17 | +2.42% | 837220 | 59541.55 | 6.31% | | 688380 | 中微半导 | 35.61 | 80.19 | +0.84 | +2.42% | 109322.8 | 38307.67 | 6.47% | | 000636 | 风华高科 | 17.85 | 68.76 | +0.42 | +2.41% | 401784 | 70993.04 | 3.47% | | 688195 | 腾景科技 | 172.93 | 287.92 | +4.05 | +2.40% | 103680.9 | 171955.8 | 8.02% | | 920110 | 雷特科技 | 37.94 | 31.49 | +0.88 | +2.37% | 5296 | 1969.112 | 3.26% | | 001229 | 魅视科技 | 42.30 | 63.66 | +0.95 | +2.30% | 52058 | 21913.37 | 9.88% | | 301348 | 蓝箭电子 | 22.30 | -466.08 | +0.50 | +2.29% | 146713 | 32471.37 | 9.46% | | 301150 | 中一科技 | 45.07 | 457.58 | +1.01 | +2.29% | 137040 | 60774.28 | 6.16% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.49 | +2.29% | 39795 | 8651.428 | 0.80% | | 605218 | 伟时电子 | 19.68 | 85.66 | +0.44 | +2.29% | 35646 | 6944.585 | 1.67% | | 302132 | 中航成飞 | 88.01 | -220.46 | +1.96 | +2.28% | 300794 | 261501.4 | 5.13% | | 300628 | 亿联网络 | 37.41 | 18.65 | +0.83 | +2.27% | 132428 | 49316.52 | 1.82% | | 600525 | ST长园 | 4.07 | -4.27 | +0.09 | +2.26% | 292899 | 11972.19 | 2.22% | | 300956 | 英力股份 | 17.79 | 276.16 | +0.39 | +2.24% | 72351 | 12730.56 | 3.44% | | 688216 | 气派科技 | 24.29 | -22.02 | +0.53 | +2.23% | 18624.07 | 4472.706 | 1.75% | | 002835 | 同为股份 | 17.00 | 21.85 | +0.37 | +2.22% | 40885 | 6891.446 | 3.21% | | 688209 | 英集芯 | 22.59 | 65.47 | +0.49 | +2.22% | 139905 | 31317.26 | 3.23% | | 603005 | 晶方科技 | 29.65 | 56.53 | +0.64 | +2.21% | 312475 | 91948.05 | 4.79% | | 002138 | 顺络电子 | 38.12 | 31.46 | +0.82 | +2.20% | 251725 | 94802.79 | 3.33% | | 300115 | 长盈精密 | 45.45 | 95.85 | +0.97 | +2.18% | 1297665 | 583858.2 | 9.56% | | 002436 | 兴森科技 | 22.98 | -1109.73 | +0.49 | +2.18% | 1012951 | 234527.8 | 6.71% | | 002376 | 新北洋 | 7.99 | 91.86 | +0.17 | +2.17% | 279093 | 22124.9 | 3.57% | | 600745 | 闻泰科技 | 39.96 | -28.68 | +0.85 | +2.17% | 577735 | 228650.2 | 4.64% | | 688693 | 锴威特 | 40.05 | -27.28 | +0.85 | +2.17% | 13570.28 | 5403.458 | 3.49% | | 600764 | 中国海防 | 30.71 | 93.62 | +0.65 | +2.16% | 229660 | 70143.5 | 3.23% | | 603595 | ST东尼 | 17.51 | 102.99 | +0.37 | +2.16% | 57189 | 9910.729 | 2.46% | | 300046 | 台基股份 | 37.90 | 141.33 | +0.80 | +2.16% | 153369 | 57720.35 | 6.48% | | 688055 | 龙腾光电 | 3.80 | -62.69 | +0.08 | +2.15% | 111833.6 | 4206.752 | 0.34% | | 002528 | ST英飞拓 | 2.86 | -8.54 | +0.06 | +2.14% | 135252 | 3840.163 | 1.29% | | 002241 | 歌尔股份 | 30.56 | 37.27 | +0.64 | +2.14% | 1526506 | 462147.1 | 4.86% | | 002104 | 恒宝股份 | 20.29 | 351.27 | +0.42 | +2.11% | 718628 | 144662.9 | 11.98% | | 300782 | 卓胜微 | 84.74 | -233.28 | +1.75 | +2.11% | 193501 | 163655.1 | 4.32% | | 002273 | 水晶光电 | 26.17 | 31.60 | +0.54 | +2.11% | 603267 | 155532.1 | 4.43% | | 001309 | 德明利 | 239.99 | -554.23 | +4.94 | +2.10% | 122735 | 291015.4 | 7.63% | | 688450 | 光格科技 | 30.28 | -25.15 | +0.62 | +2.09% | 10672.91 | 3228.161 | 2.18% | | 688458 | 美芯晟 | 42.05 | -195.44 | +0.86 | +2.09% | 28194.87 | 11729.63 | 3.31% | | 001389 | 广合科技 | 83.60 | 39.22 | +1.70 | +2.08% | 95632 | 78501.88 | 6.33% | | 300581 | 晨曦航空 | 18.29 | -221.03 | +0.37 | +2.06% | 469924 | 85630.44 | 8.54% | | 002845 | 同兴达 | 14.84 | -87.87 | +0.30 | +2.06% | 119848 | 17700.97 | 5.33% | | 002681 | 奋达科技 | 6.95 | -288.12 | +0.14 | +2.06% | 850618 | 58707.24 | 5.55% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.14 | +2.05% | 236478 | 16396.4 | 4.52% | | 688019 | 安集科技 | 274.00 | 61.63 | +5.50 | +2.05% | 57761.09 | 157943 | 3.43% | | 002869 | 金溢科技 | 25.25 | 247.46 | +0.49 | +1.98% | 77783 | 19476.84 | 4.94% | | 002635 | 安洁科技 | 14.48 | 67.73 | +0.28 | +1.97% | 159674 | 22932.77 | 4.04% | | 688100 | 威胜信息 | 40.06 | 28.86 | +0.76 | +1.93% | 44196.51 | 17520.65 | 0.90% | | 920526 | 凯华材料 | 25.51 | 132.44 | +0.48 | +1.92% | 23496 | 5904.973 | 4.49% | | 920005 | 鼎佳精密 | 42.78 | 49.14 | +0.80 | +1.91% | 9976 | 4233.054 | 5.25% | | 688249 | 晶合集成 | 37.40 | 93.38 | +0.69 | +1.88% | 468772.6 | 175377.6 | 3.95% | | 300241 | 瑞丰光电 | 5.97 | 109.54 | +0.11 | +1.88% | 262652 | 15565.88 | 4.48% | | 603936 | 博敏电子 | 13.07 | -33.38 | +0.24 | +1.87% | 585242 | 75497.31 | 9.28% | | 688213 | 思特威-W | 98.81 | 48.53 | +1.81 | +1.87% | 134081.2 | 130543.8 | 4.15% | | 002077 | 大港股份 | 15.92 | 207.99 | +0.29 | +1.86% | 292475 | 46160.97 | 5.04% | | 002579 | 中京电子 | 12.72 | 244.74 | +0.23 | +1.84% | 479461 | 60689.32 | 8.22% | | 688689 | 银河微电 | 29.90 | 52.63 | +0.54 | +1.84% | 29573.89 | 8698.464 | 2.29% | | 301577 | 美信科技 | 60.34 | 95.21 | +1.08 | +1.82% | 11549 | 6911.368 | 6.13% | | 000823 | 超声电子 | 14.53 | 31.64 | +0.26 | +1.82% | 347648 | 50270.41 | 6.47% | | 688629 | 华丰科技 | 107.98 | 195.99 | +1.93 | +1.82% | 220653.5 | 239170.2 | 12.14% | | 301608 | 博实结 | 94.41 | 37.95 | +1.68 | +1.81% | 25072 | 23591.01 | 6.28% | | 300991 | 创益通 | 43.28 | 244.73 | +0.77 | +1.81% | 63655 | 27635.65 | 6.91% | | 300936 | 中英科技 | 40.31 | -852.57 | +0.71 | +1.79% | 26455 | 10523.05 | 5.57% | | 300615 | 欣天科技 | 14.20 | 198.70 | +0.25 | +1.79% | 59265 | 8353.997 | 4.73% | | 301628 | 强达电路 | 95.60 | 55.73 | +1.68 | +1.79% | 33081 | 31267.92 | 10.14% | | 688593 | 新相微 | 21.81 | 760.04 | +0.38 | +1.77% | 124504.8 | 26694.45 | 3.86% | | 003015 | 日久光电 | 16.22 | 51.77 | +0.28 | +1.76% | 88837 | 14283.84 | 3.59% | | 002906 | 华阳集团 | 33.69 | 23.64 | +0.58 | +1.75% | 181320 | 60669.75 | 3.46% | | 688080 | 映翰通 | 58.71 | 29.01 | +1.01 | +1.75% | 48514.83 | 28216.79 | 6.59% | | 000509 | 华塑控股 | 3.50 | -327.84 | +0.06 | +1.74% | 242757 | 8440.32 | 2.26% | | 300602 | 飞荣达 | 33.53 | 56.61 | +0.57 | +1.73% | 342665 | 114762.6 | 8.67% | | 301578 | 辰奕智能 | 35.58 | 80.72 | +0.60 | +1.72% | 15811 | 5573.208 | 6.82% | | 300394 | 天孚通信 | 202.41 | 85.87 | +3.41 | +1.71% | 394653 | 784096.7 | 5.09% | | 002449 | 国星光电 | 8.91 | 345.77 | +0.15 | +1.71% | 191355 | 16874.97 | 3.09% | | 301191 | 菲菱科思 | 116.43 | 134.94 | +1.93 | +1.69% | 48843 | 56239.44 | 9.36% | | 002387 | 维信诺 | 9.06 | -5.43 | +0.15 | +1.68% | 295663 | 26641.16 | 2.12% | | 300701 | 森霸传感 | 13.92 | 61.63 | +0.23 | +1.68% | 187305 | 25812.19 | 7.52% | | 300916 | 朗特智能 | 34.51 | 36.58 | +0.57 | +1.68% | 42157 | 14448.57 | 4.51% | | 603380 | 易德龙 | 40.16 | 29.11 | +0.66 | +1.67% | 49905 | 19737.1 | 3.11% | | 301041 | 金百泽 | 29.21 | 126.29 | +0.48 | +1.67% | 61676 | 17893.1 | 7.81% | | 002855 | 捷荣技术 | 17.06 | -10.39 | +0.28 | +1.67% | 48118 | 8154.781 | 1.95% | | 920981 | 晶赛科技 | 34.80 | 494.61 | +0.57 | +1.67% | 23639 | 8201.018 | 6.34% | | 301516 | 中远通 | 16.70 | -44.47 | +0.27 | +1.64% | 41647 | 6897.262 | 5.93% | | 301567 | 贝隆精密 | 50.12 | 122.26 | +0.80 | +1.62% | 38049 | 18882.49 | 17.91% | | 301205 | 联特科技 | 168.00 | 193.76 | +2.68 | +1.62% | 110322 | 186111.8 | 16.23% | | 300323 | 华灿光电 | 8.80 | -31.93 | +0.14 | +1.62% | 409111 | 35701.36 | 4.65% | | 002106 | 莱宝高科 | 11.38 | 26.99 | +0.18 | +1.61% | 177919 | 20159.26 | 2.53% | | 603528 | 多伦科技 | 11.38 | -144.80 | +0.18 | +1.61% | 512753 | 57951.28 | 7.26% | | 688020 | 方邦股份 | 81.00 | -84.78 | +1.28 | +1.61% | 42783.65 | 34625.37 | 5.19% | | 605358 | 立昂微 | 43.23 | -90.88 | +0.68 | +1.60% | 594724 | 255285.7 | 8.86% | | 000988 | 华工科技 | 84.35 | 52.86 | +1.32 | +1.59% | 616703 | 516783.7 | 6.14% | | 300939 | 秋田微 | 36.50 | 53.92 | +0.57 | +1.59% | 56671 | 20473.39 | 4.72% | | 300128 | 锦富技术 | 7.69 | -36.46 | +0.12 | +1.59% | 680806 | 52433.47 | 5.25% | | 688416 | 恒烁股份 | 71.86 | -39.30 | +1.12 | +1.58% | 76890.33 | 54622.3 | 11.77% | | 688288 | 鸿泉技术 | 29.01 | 42.54 | +0.45 | +1.58% | 29940.22 | 8643.043 | 3.00% | | 300566 | 激智科技 | 19.40 | 27.23 | +0.30 | +1.57% | 129836 | 25010.43 | 5.69% | | 688711 | 宏微科技 | 34.38 | -557.43 | +0.53 | +1.57% | 157527 | 53708.15 | 7.39% | | 000536 | 华映科技 | 5.23 | -14.42 | +0.08 | +1.55% | 1649255 | 85627.05 | 5.97% | | 603501 | 豪威集团 | 133.55 | 38.85 | +2.03 | +1.54% | 247981 | 328939.3 | 2.05% | | 300127 | 银河磁体 | 34.29 | 62.05 | +0.52 | +1.54% | 203987 | 68767.19 | 8.84% | | 301135 | 瑞德智能 | 29.08 | 74.30 | +0.44 | +1.54% | 26230 | 7586.236 | 3.43% | | 300666 | 江丰电子 | 115.23 | 59.42 | +1.72 | +1.52% | 151544 | 173325.7 | 6.85% | | 300691 | 联合光电 | 18.10 | -225.78 | +0.27 | +1.51% | 61870 | 11114.86 | 2.80% | | 605058 | 澳弘电子 | 31.60 | 30.52 | +0.47 | +1.51% | 32251 | 10073.48 | 2.26% | | 300308 | 中际旭创 | 591.97 | 76.92 | +8.77 | +1.50% | 383608 | 2211791 | 3.47% | | 600171 | 上海贝岭 | 33.25 | 65.25 | +0.49 | +1.50% | 249204 | 82424.73 | 3.52% | | 603072 | 天和磁材 | 43.90 | 77.68 | +0.63 | +1.46% | 57960 | 25160.62 | 4.59% | | 688665 | 四方光电 | 51.65 | 32.78 | +0.74 | +1.45% | 13465.46 | 6895.306 | 1.34% | | 002137 | 实益达 | 9.08 | -261.26 | +0.13 | +1.45% | 196116 | 17666.76 | 4.95% | | 688388 | 嘉元科技 | 43.69 | -345.12 | +0.61 | +1.42% | 275521.7 | 118483.9 | 6.46% | | 002079 | 苏州固锝 | 10.03 | 83.98 | +0.14 | +1.42% | 280772 | 28015.71 | 3.47% | | 920809 | 安达科技 | 7.30 | -10.83 | +0.10 | +1.39% | 311278 | 22495.84 | 6.78% | | 688146 | 中船特气 | 45.28 | 76.51 | +0.62 | +1.39% | 93757.48 | 42078.12 | 6.47% | | 688181 | 八亿时空 | 36.58 | 81.26 | +0.50 | +1.39% | 65153.44 | 23672.51 | 4.84% | | 002813 | 路畅科技 | 31.55 | -44.74 | +0.43 | +1.38% | 70004 | 22025.43 | 5.84% | | 301589 | 诺瓦星云 | 209.66 | 33.55 | +2.85 | +1.38% | 32687 | 69141.57 | 9.48% | | 300576 | 容大感光 | 44.47 | 140.43 | +0.60 | +1.37% | 344071 | 151447.1 | 14.79% | | 688766 | 普冉股份 | 180.20 | 210.54 | +2.43 | +1.37% | 139475.1 | 253833.2 | 9.42% | | 002180 | 纳思达 | 21.82 | -45.08 | +0.29 | +1.35% | 263834 | 57571.24 | 1.93% | | 002947 | 恒铭达 | 50.70 | 23.45 | +0.65 | +1.30% | 116690 | 58323.58 | 6.06% | | 001388 | 信通电子 | 44.50 | 50.43 | +0.57 | +1.30% | 20617 | 9119.132 | 6.61% | | 603160 | 汇顶科技 | 82.90 | 46.35 | +1.06 | +1.30% | 80972 | 66802.37 | 1.74% | | 301285 | 鸿日达 | 71.29 | -263.85 | +0.90 | +1.28% | 36224 | 26178.96 | 4.61% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.12 | +1.27% | 95168 | 9030.465 | 2.77% | | 689009 | 九号公司-WD | 57.25 | 21.69 | +0.71 | +1.26% | 116207.4 | 65827.97 | 2.10% | | 002552 | 宝鼎科技 | 17.75 | 36.85 | +0.22 | +1.25% | 113058 | 19878.12 | 3.07% | | 603375 | 盛景微 | 38.81 | 168.84 | +0.48 | +1.25% | 23555 | 9075.741 | 3.69% | | 603386 | 骏亚科技 | 16.18 | -44.92 | +0.20 | +1.25% | 251477 | 40306.06 | 7.71% | | 300787 | 海能实业 | 12.28 | 33.89 | +0.15 | +1.24% | 108992 | 13288.37 | 5.71% | | 300623 | 捷捷微电 | 29.52 | 50.40 | +0.36 | +1.23% | 246832 | 72194.42 | 3.22% | | 000016 | 深康佳A | 5.13 | -4.62 | +0.06 | +1.18% | 495512 | 25257.32 | 3.10% | | 002396 | 星网锐捷 | 31.70 | 38.18 | +0.37 | +1.18% | 306510 | 96548.09 | 5.25% | | 300831 | 派瑞股份 | 12.15 | 394.82 | +0.14 | +1.17% | 97563 | 11832.26 | 5.29% | | 002972 | 科安达 | 12.16 | 37.72 | +0.14 | +1.16% | 30165 | 3650.294 | 2.24% | | 603989 | 艾华集团 | 17.51 | 31.57 | +0.20 | +1.16% | 75107 | 12991.52 | 1.88% | | 688530 | 欧莱新材 | 17.74 | -1353.89 | +0.20 | +1.14% | 20384.88 | 3602.278 | 3.01% | | 000725 | 京东方A | 4.46 | 24.98 | +0.05 | +1.13% | 8673354 | 388072.2 | 2.39% | | 301189 | 奥尼电子 | 46.00 | -37.72 | +0.51 | +1.12% | 45176 | 20518.23 | 4.04% | | 688182 | 灿勤科技 | 33.68 | 143.34 | +0.37 | +1.11% | 141333.5 | 47361.59 | 3.53% | | 301321 | 翰博高新 | 19.33 | -28.95 | +0.21 | +1.10% | 59243 | 11356.75 | 4.01% | | 002992 | 宝明科技 | 48.92 | -1117.15 | +0.53 | +1.10% | 25532 | 12401.66 | 1.62% | | 301630 | 同宇新材 | 178.20 | 52.40 | +1.93 | +1.09% | 6034 | 10660.38 | 6.03% | | 301366 | 一博科技 | 39.35 | 372.69 | +0.42 | +1.08% | 94263 | 36975.76 | 12.36% | | 301132 | 满坤科技 | 35.65 | 38.57 | +0.38 | +1.08% | 38931 | 13753.02 | 4.11% | | 301491 | 汉桑科技 | 58.83 | 34.75 | +0.62 | +1.07% | 15567 | 9093.379 | 5.75% | | 000970 | 中科三环 | 14.26 | 120.07 | +0.15 | +1.06% | 460715 | 65291.74 | 3.79% | | 002130 | 沃尔核材 | 28.26 | 35.10 | +0.29 | +1.04% | 1083681 | 302128.8 | 9.47% | | 300223 | 北京君正 | 118.97 | 180.80 | +1.22 | +1.04% | 380994 | 453038.1 | 9.06% | | 002156 | 通富微电 | 42.26 | 65.07 | +0.43 | +1.03% | 1181023 | 500305.9 | 7.78% | | 603115 | 海星股份 | 21.14 | 25.07 | +0.21 | +1.00% | 71536 | 14842.59 | 2.96% | | 688549 | 中巨芯-U | 10.11 | 2720.59 | +0.10 | +1.00% | 369636.4 | 37170.03 | 6.27% | | 688696 | 极米科技 | 110.40 | 32.18 | +1.05 | +0.96% | 14460.13 | 15837.25 | 2.07% | | 301217 | 铜冠铜箔 | 34.86 | 4281.54 | +0.33 | +0.96% | 340100 | 117296.3 | 4.10% | | 301180 | 万祥科技 | 18.15 | -257.09 | +0.17 | +0.95% | 52602 | 9459.621 | 3.20% | | 688667 | 菱电电控 | 73.08 | 46.68 | +0.68 | +0.94% | 11409.73 | 8214.736 | 2.17% | | 300219 | 鸿利智汇 | 7.53 | 80.79 | +0.07 | +0.94% | 309592 | 23103.66 | 4.38% | | 603773 | 沃格光电 | 37.51 | -60.24 | +0.34 | +0.91% | 155574 | 57669.86 | 6.93% | | 688048 | 长光华芯 | 139.85 | -1600.11 | +1.26 | +0.91% | 189957.2 | 260384.9 | 10.78% | | 605258 | 协和电子 | 32.49 | 41.20 | +0.29 | +0.90% | 26671 | 8602.421 | 3.03% | | 000576 | 甘化科工 | 11.26 | 62.99 | +0.10 | +0.90% | 181844 | 20323.75 | 4.19% | | 603296 | 华勤技术 | 97.25 | 24.85 | +0.85 | +0.88% | 158515 | 152008.6 | 2.78% | | 300852 | 四会富仕 | 39.47 | 42.68 | +0.33 | +0.84% | 64915 | 25251.65 | 4.19% | | 600460 | 士兰微 | 29.82 | 91.88 | +0.24 | +0.81% | 475856 | 141360.5 | 2.86% | | 000050 | 深天马A | 10.33 | 216.70 | +0.08 | +0.78% | 1193600 | 122100.4 | 4.86% | | 603002 | 宏昌电子 | 7.78 | 229.74 | +0.06 | +0.78% | 267291 | 20677.82 | 2.36% | | 688035 | 德邦科技 | 52.03 | 69.34 | +0.40 | +0.77% | 56728.78 | 29272.84 | 3.99% | | 688138 | 清溢光电 | 31.24 | 50.36 | +0.24 | +0.77% | 65128.6 | 20130.06 | 2.07% | | 688469 | 芯联集成-U | 6.89 | -77.94 | +0.05 | +0.73% | 1612553 | 110906.3 | 3.64% | | 600707 | 彩虹股份 | 6.92 | 63.64 | +0.05 | +0.73% | 710719.1 | 49183.29 | 1.98% | | 688533 | 上声电子 | 30.50 | 27.52 | +0.22 | +0.73% | 27435.56 | 8348.337 | 1.68% | | 000045 | 深纺织A | 12.53 | 90.78 | +0.09 | +0.72% | 103782 | 12912.89 | 2.27% | | 688798 | 艾为电子 | 80.52 | 53.22 | +0.57 | +0.71% | 38502.23 | 30841.39 | 2.84% | | 688011 | 新光光电 | 71.00 | -124.32 | +0.50 | +0.71% | 75757.22 | 53825.54 | 7.58% | | 301106 | 骏成科技 | 31.30 | 33.24 | +0.21 | +0.68% | 10956 | 3417.697 | 1.07% | | 688403 | 汇成股份 | 18.17 | 86.20 | +0.12 | +0.66% | 505269.3 | 90974.61 | 5.81% | | 688432 | 有研硅 | 13.79 | 88.72 | +0.09 | +0.66% | 124143.8 | 17059.7 | 0.99% | | 002119 | 康强电子 | 18.80 | 70.42 | +0.12 | +0.64% | 466632 | 87252.93 | 12.43% | | 002806 | 华锋股份 | 12.58 | 38.02 | +0.08 | +0.64% | 134765 | 16822.18 | 7.74% | | 301042 | 安联锐视 | 80.20 | 497.71 | +0.51 | +0.64% | 15972 | 12847.43 | 2.42% | | 300709 | 精研科技 | 49.02 | 53.40 | +0.31 | +0.64% | 133543 | 64900.21 | 8.95% | | 688184 | ST帕瓦 | 9.58 | -3.11 | +0.06 | +0.63% | 9607.55 | 915.9703 | 0.96% | | 688286 | 敏芯股份 | 83.69 | 94.97 | +0.52 | +0.63% | 27560.7 | 22933.15 | 4.92% | | 002885 | 京泉华 | 27.87 | 111.45 | +0.16 | +0.58% | 329650 | 90069.32 | 14.28% | | 002876 | 三利谱 | 24.78 | 89.13 | +0.14 | +0.57% | 36189 | 8938.774 | 2.43% | | 300843 | 胜蓝股份 | 50.45 | 70.01 | +0.27 | +0.54% | 70187 | 34921.5 | 4.47% | | 002655 | 共达电声 | 13.27 | 54.94 | +0.07 | +0.53% | 188052 | 24840.08 | 5.20% | | 688352 | 颀中科技 | 13.48 | 59.49 | +0.07 | +0.52% | 156058.9 | 20938.2 | 4.27% | | 688486 | 龙迅股份 | 82.82 | 63.12 | +0.42 | +0.51% | 25088.83 | 20706.26 | 3.37% | | 600563 | 法拉电子 | 108.58 | 21.20 | +0.53 | +0.49% | 42292 | 45670.41 | 1.88% | | 002815 | 崇达技术 | 14.51 | 57.18 | +0.07 | +0.48% | 521979 | 75150.48 | 6.72% | | 000020 | 深华发A | 14.89 | 96.35 | +0.07 | +0.47% | 106240 | 15915.33 | 5.86% | | 002962 | 五方光电 | 15.02 | 117.84 | +0.07 | +0.47% | 51585 | 7730.272 | 2.47% | | 300661 | 圣邦股份 | 73.29 | 81.09 | +0.34 | +0.47% | 204878 | 149405.4 | 3.46% | | 300373 | 扬杰科技 | 70.31 | 29.23 | +0.30 | +0.43% | 133284 | 93145.59 | 2.46% | | 002897 | 意华股份 | 54.20 | 64.86 | +0.22 | +0.41% | 135500 | 72446.03 | 7.43% | | 603052 | 可川科技 | 44.71 | 246.19 | +0.18 | +0.40% | 165288 | 73595.39 | 8.80% | | 301251 | 威尔高 | 55.84 | 95.77 | +0.21 | +0.38% | 60462 | 33381.34 | 11.20% | | 603738 | 泰晶科技 | 17.06 | 172.40 | +0.06 | +0.35% | 241180 | 40983.89 | 6.25% | | 605111 | 新洁能 | 37.48 | 35.63 | +0.13 | +0.35% | 171546 | 63741.59 | 4.13% | | 002983 | 芯瑞达 | 23.80 | 38.65 | +0.08 | +0.34% | 63695 | 15042.79 | 4.97% | | 003028 | 振邦智能 | 31.16 | 31.06 | +0.10 | +0.32% | 19095 | 5962.798 | 2.71% | | 301631 | 壹连科技 | 104.86 | 35.42 | +0.27 | +0.26% | 27427 | 28429.09 | 8.93% | | 603390 | 通达电气 | 13.46 | 74.20 | +0.03 | +0.22% | 105660 | 14094.64 | 3.01% | | 002913 | 奥士康 | 42.37 | 37.67 | +0.09 | +0.21% | 52218 | 21999.68 | 1.73% | | 688584 | 上海合晶 | 23.83 | 108.09 | +0.05 | +0.21% | 61041.32 | 14521.02 | 1.80% | | 000100 | TCL科技 | 4.77 | 32.16 | +0.01 | +0.21% | 5748808 | 274544 | 3.18% | | 688079 | 美迪凯 | 11.85 | -40.86 | +0.02 | +0.17% | 76687.17 | 9021.72 | 1.90% | | 300835 | 龙磁科技 | 66.10 | 54.38 | +0.10 | +0.15% | 59501 | 38853 | 7.23% | | 688230 | 芯导科技 | 78.08 | 89.46 | +0.08 | +0.10% | 22307.74 | 17365.13 | 1.90% | | 300689 | 澄天伟业 | 50.87 | 249.34 | +0.03 | +0.06% | 23162 | 11722.78 | 2.29% | | 002782 | 可立克 | 19.20 | 30.70 | +0.01 | +0.05% | 150976 | 28690.33 | 3.10% | | 301622 | 英思特 | 68.89 | 49.21 | +0.01 | +0.01% | 29587 | 20249.91 | 4.71% | | 688183 | 生益电子 | 95.90 | 63.30 | +0.01 | +0.01% | 180487.1 | 169723.8 | 2.17% | | 600130 | *ST波导 | 4.26 | 707.36 | 0.00 | 0.00% | 188259 | 8087.984 | 2.51% | | 600237 | 铜峰电子 | 9.60 | 53.28 | 0.00 | 0.00% | 589012 | 56026.75 | 9.47% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002055 | ST得润 | 5.67 | -3.34 | 0.00 | 0.00% | 904752.9 | 51410.31 | 15.23% | | 002388 | ST新亚 | -- | -- | -- | -- | -- | -- | -- | | 300211 | *ST亿通 | 9.29 | -101.50 | 0.00 | 0.00% | 41428 | 3859.034 | 1.39% | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 108347 | 2524.174 | 1.37% | | 002960 | 青鸟消防 | 11.34 | 38.81 | 0.00 | 0.00% | 151930 | 17148.84 | 2.03% | | 003026 | 中晶科技 | 32.16 | 94.82 | 0.00 | 0.00% | 42506 | 13629.19 | 4.44% | | 301379 | 天山电子 | 27.60 | 34.79 | 0.00 | 0.00% | 72842 | 19940.02 | 5.73% | | 605588 | 冠石科技 | 55.43 | -88.56 | -0.01 | -0.02% | 27498 | 15090.36 | 3.76% | | 688371 | 菲沃泰 | 20.44 | 146.32 | -0.01 | -0.05% | 37821.11 | 7685.258 | 1.13% | | 300811 | 铂科新材 | 76.90 | 58.21 | -0.05 | -0.06% | 117581 | 88654.8 | 4.95% | | 688707 | 振华新材 | 14.76 | -14.19 | -0.01 | -0.07% | 160912.8 | 23569.09 | 3.16% | | 603328 | 依顿电子 | 11.43 | 26.08 | -0.01 | -0.09% | 307525 | 34926.18 | 3.08% | | 300726 | 宏达电子 | 54.60 | 65.21 | -0.05 | -0.09% | 246093 | 133368 | 11.48% | | 301606 | 绿联科技 | 62.24 | 42.52 | -0.06 | -0.10% | 39129 | 24352.68 | 2.37% | | 301123 | 奕东电子 | 69.75 | -576.97 | -0.07 | -0.10% | 139305 | 96724.27 | 8.44% | | 688008 | 澜起科技 | 132.24 | 73.38 | -0.14 | -0.11% | 412043 | 545794.6 | 3.59% | | 600888 | 新疆众和 | 8.56 | 13.94 | -0.01 | -0.12% | 389822 | 33291.64 | 2.78% | | 603890 | 春秋电子 | 16.33 | 24.70 | -0.02 | -0.12% | 423751 | 68524.99 | 9.29% | | 300408 | 三环集团 | 47.63 | 35.86 | -0.07 | -0.15% | 314902 | 147670.2 | 1.68% | | 301182 | 凯旺科技 | 42.29 | -38.33 | -0.07 | -0.17% | 29380 | 12344.29 | 3.07% | | 920641 | 格利尔 | 23.80 | 250.54 | -0.04 | -0.17% | 129282 | 32538.17 | 28.95% | | 300866 | 安克创新 | 106.02 | 22.07 | -0.18 | -0.17% | 62953 | 66385.79 | 2.05% | | 688123 | 聚辰股份 | 146.26 | 58.05 | -0.26 | -0.18% | 91769.98 | 134731.1 | 5.80% | | 603175 | 超颖电子 | 73.01 | 129.19 | -0.13 | -0.18% | 52453 | 38072.86 | 11.92% | | 688041 | 海光信息 | 246.05 | 241.64 | -0.50 | -0.20% | 270025.1 | 663394.4 | 1.16% | | 688720 | 艾森股份 | 75.43 | 150.67 | -0.24 | -0.32% | 67182.72 | 50612.86 | 11.92% | | 688800 | 瑞可达 | 82.34 | 56.02 | -0.29 | -0.35% | 106194.1 | 86317.63 | 5.16% | | 301326 | 捷邦科技 | 108.26 | -240.86 | -0.39 | -0.36% | 12507 | 13486.83 | 4.60% | | 688538 | 和辉光电-U | 2.74 | -17.80 | -0.01 | -0.36% | 1053241 | 28641.17 | 1.83% | | 688683 | 莱尔科技 | 32.58 | 129.37 | -0.12 | -0.37% | 21798.26 | 7011.767 | 1.40% | | 301391 | 卡莱特 | 81.83 | 369.73 | -0.31 | -0.38% | 24914 | 20219.27 | 2.68% | | 300679 | 电连技术 | 50.78 | 40.21 | -0.20 | -0.39% | 91108 | 45932.75 | 2.53% | | 002475 | 立讯精密 | 55.43 | 25.55 | -0.22 | -0.40% | 1883905 | 1030119 | 2.59% | | 002636 | 金安国纪 | 16.60 | 109.32 | -0.07 | -0.42% | 228605 | 37744.26 | 3.16% | | 688126 | 沪硅产业 | 23.52 | -72.97 | -0.11 | -0.47% | 602818.9 | 141886.6 | 2.21% | | 688484 | 南芯科技 | 42.55 | 80.42 | -0.20 | -0.47% | 120236.6 | 50481 | 4.07% | | 003019 | 宸展光电 | 35.03 | 34.15 | -0.18 | -0.51% | 77189 | 26916.2 | 4.52% | | 002955 | 鸿合科技 | 30.23 | 120.87 | -0.18 | -0.59% | 58295 | 17719.27 | 2.97% | | 600360 | *ST华微 | 8.29 | 45.38 | -0.05 | -0.60% | 197935 | 16413.91 | 2.06% | | 688396 | 华润微 | 57.72 | 97.16 | -0.39 | -0.67% | 170113.7 | 98213.07 | 1.28% | | 300389 | 艾比森 | 17.39 | 34.81 | -0.12 | -0.69% | 152998 | 26621.84 | 6.56% | | 688783 | 西安奕材-U | 26.02 | -148.73 | -0.18 | -0.69% | 172880.2 | 45009.93 | 10.50% | | 300073 | 当升科技 | 60.51 | 64.54 | -0.43 | -0.71% | 234806 | 141498.6 | 4.64% | | 688093 | 世华科技 | 37.58 | 26.31 | -0.31 | -0.82% | 31293.78 | 11714.56 | 1.19% | | 301488 | 豪恩汽电 | 163.75 | 156.95 | -1.37 | -0.83% | 39984 | 65500.65 | 17.08% | | 002214 | *ST大立 | 18.77 | -45.24 | -0.16 | -0.85% | 54298 | 10243.66 | 1.13% | | 688515 | 裕太微-U | 116.94 | -49.44 | -1.01 | -0.86% | 20097.79 | 23533.28 | 4.03% | | 688721 | 龙图光罩 | 49.93 | 92.51 | -0.44 | -0.87% | 26132.76 | 13047.59 | 4.89% | | 601138 | 工业富联 | 60.93 | 39.59 | -0.55 | -0.89% | 2110816 | 1276410 | 1.06% | | 301687 | 新广益 | 64.71 | 73.11 | -0.59 | -0.90% | 99100 | 63471.66 | 33.55% | | 688511 | *ST天微 | 31.39 | 581.45 | -0.29 | -0.92% | 13885.29 | 4358.849 | 1.35% | | 688322 | 奥比中光-UW | 93.20 | 354.65 | -0.88 | -0.94% | 94498.96 | 87309.05 | 2.97% | | 688981 | 中芯国际 | 127.66 | 212.31 | -1.22 | -0.95% | 563935.6 | 720215.7 | 2.82% | | 001285 | 瑞立科密 | 61.51 | 33.44 | -0.60 | -0.97% | 51700 | 31839.48 | 12.73% | | 600353 | 旭光电子 | 18.44 | 124.71 | -0.18 | -0.97% | 654892 | 120016.9 | 7.90% | | 300814 | 中富电路 | 77.05 | 424.11 | -0.76 | -0.98% | 109634 | 82491.57 | 5.73% | | 688362 | 甬矽电子 | 41.55 | 195.93 | -0.41 | -0.98% | 211865.3 | 87062.69 | 5.16% | | 688401 | 路维光电 | 58.20 | 46.58 | -0.60 | -1.02% | 68887.82 | 40285.56 | 3.56% | | 002289 | *ST宇顺 | 29.29 | -592.01 | -0.31 | -1.05% | 41483 | 12243.14 | 1.48% | | 600405 | 动力源 | 5.65 | -8.37 | -0.06 | -1.05% | 235220 | 13270.39 | 3.86% | | 603633 | 徕木股份 | 10.21 | 270.42 | -0.11 | -1.07% | 159565 | 16319.82 | 3.74% | | 300076 | GQY视讯 | 8.34 | -55.71 | -0.09 | -1.07% | 358007 | 29199.63 | 8.44% | | 002709 | 天赐材料 | 43.89 | 157.65 | -0.50 | -1.13% | 986951.1 | 434124.9 | 6.56% | | 300582 | 英飞特 | 17.43 | -44.76 | -0.20 | -1.13% | 184286 | 31982.61 | 8.32% | | 600980 | 北矿科技 | 24.60 | 41.95 | -0.29 | -1.17% | 102576 | 25137.37 | 5.46% | | 688347 | 华虹公司 | 126.79 | 4086.17 | -1.51 | -1.18% | 229434.4 | 288985.4 | 5.63% | | 301489 | 思泉新材 | 177.36 | 192.93 | -2.25 | -1.25% | 43636 | 76934.71 | 9.17% | | 002463 | 沪电股份 | 69.12 | 38.48 | -0.88 | -1.26% | 702060 | 481488.2 | 3.65% | | 300903 | 科翔股份 | 21.04 | -30.25 | -0.27 | -1.27% | 378372 | 79200.45 | 11.52% | | 300555 | ST路通 | 15.38 | -53.36 | -0.20 | -1.28% | 34821 | 5379.504 | 1.76% | | 688025 | 杰普特 | 137.20 | 55.93 | -1.79 | -1.29% | 34099.42 | 46406.81 | 3.59% | | 688519 | 南亚新材 | 74.91 | 115.61 | -0.99 | -1.30% | 55543.24 | 41624.28 | 2.37% | | 001373 | 翔腾新材 | 37.95 | -152.00 | -0.51 | -1.33% | 50058 | 18871.58 | 15.11% | | 300548 | 长芯博创 | 131.88 | 135.13 | -1.82 | -1.36% | 255944 | 334253 | 9.51% | | 603124 | 江南新材 | 87.72 | 62.05 | -1.22 | -1.37% | 28315 | 24503.87 | 9.69% | | 601869 | 长飞光纤 | 110.48 | 159.73 | -1.55 | -1.38% | 114878 | 126236.4 | 2.83% | | 688503 | 聚和材料 | 71.90 | 73.76 | -1.01 | -1.39% | 138696 | 99224.83 | 6.90% | | 300205 | *ST天喻 | 4.88 | -5.59 | -0.07 | -1.41% | 60698 | 2961.638 | 1.41% | | 603083 | 剑桥科技 | 121.92 | 156.78 | -1.76 | -1.42% | 240793 | 293503.8 | 8.74% | | 688596 | 正帆科技 | 33.35 | 36.68 | -0.49 | -1.45% | 130411.2 | 43608.45 | 4.43% | | 603185 | 弘元绿能 | 28.26 | -23.20 | -0.43 | -1.50% | 467316 | 131314.9 | 6.88% | | 688655 | 迅捷兴 | 19.47 | -132.05 | -0.30 | -1.52% | 40507.55 | 7878.201 | 3.04% | | 300346 | 南大光电 | 57.35 | 129.47 | -0.95 | -1.63% | 1146031 | 650707 | 17.47% | | 301389 | 隆扬电子 | 52.54 | 133.84 | -0.88 | -1.65% | 91941 | 48015.93 | 10.87% | | 300842 | 帝科股份 | 60.11 | 90.44 | -1.05 | -1.72% | 80362 | 48736.91 | 6.20% | | 300502 | 新易盛 | 391.35 | 51.74 | -6.87 | -1.73% | 542675 | 2077739 | 6.13% | | 601231 | 环旭电子 | 28.44 | 40.05 | -0.55 | -1.90% | 410587 | 115550.4 | 1.80% | | 600601 | 方正科技 | 12.77 | 149.91 | -0.25 | -1.92% | 2252245 | 287042.4 | 5.40% | | 688668 | 鼎通科技 | 112.35 | 74.98 | -2.20 | -1.92% | 67254.85 | 75182.42 | 4.83% | | 688609 | 九联科技 | 10.38 | -33.15 | -0.21 | -1.98% | 433470.1 | 44073.38 | 8.67% | | 002916 | 深南电路 | 227.55 | 55.87 | -4.70 | -2.02% | 101050 | 228143.9 | 1.52% | | 300570 | 太辰光 | 113.20 | 68.42 | -2.34 | -2.03% | 196560 | 220711.3 | 10.23% | | 688535 | 华海诚科 | 116.06 | 442.26 | -2.42 | -2.04% | 59641.04 | 69196.45 | 11.37% | | 688172 | 燕东微 | 34.40 | -707.04 | -0.74 | -2.11% | 194865.8 | 66756.79 | 2.50% | | 688268 | 华特气体 | 65.42 | 46.00 | -1.43 | -2.14% | 74142.78 | 48421.95 | 6.17% | | 688150 | 莱特光电 | 27.91 | 51.66 | -0.62 | -2.17% | 104150.7 | 29045.5 | 2.59% | | 688662 | 富信科技 | 58.42 | 117.39 | -1.33 | -2.23% | 79178.91 | 46054.88 | 8.97% | | 301387 | 光大同创 | 58.76 | 152.20 | -1.35 | -2.25% | 55478 | 32552.16 | 13.00% | | 688141 | 杰华特 | 48.37 | -39.16 | -1.12 | -2.26% | 161549.1 | 78129.37 | 3.59% | | 002052 | 同洲电子 | 13.25 | 31.57 | -0.31 | -2.29% | 439638 | 58556.75 | 6.38% | | 688307 | 中润光学 | 45.20 | 72.43 | -1.07 | -2.31% | 47005.13 | 21226.48 | 7.98% | | 301358 | 湖南裕能 | 62.08 | 63.13 | -1.51 | -2.37% | 285019 | 177410 | 7.38% | | 002199 | *ST东晶 | 9.81 | -35.10 | -0.24 | -2.39% | 76486 | 7547.312 | 3.14% | | 688135 | 利扬芯片 | 32.20 | -134.62 | -0.80 | -2.42% | 173973.4 | 56358.31 | 8.55% | | 688545 | 兴福电子 | 41.82 | 78.33 | -1.06 | -2.47% | 110025.4 | 45653.06 | 15.10% | | 920045 | 蘅东光 | 309.98 | 97.42 | -8.02 | -2.52% | 28292 | 87337.82 | 14.06% | | 603659 | 璞泰来 | 26.95 | 34.85 | -0.76 | -2.74% | 482149 | 129804.7 | 2.26% | | 688167 | 炬光科技 | 198.45 | -147.53 | -5.72 | -2.80% | 43427.14 | 86084.74 | 4.83% | | 002938 | 鹏鼎控股 | 51.91 | 29.68 | -1.51 | -2.83% | 398332 | 206614 | 1.72% | | 688603 | 天承科技 | 85.02 | 136.78 | -2.49 | -2.85% | 52493.04 | 44917.78 | 11.07% | | 002134 | 天津普林 | 25.90 | 352.90 | -0.79 | -2.96% | 196697 | 50986.05 | 8.01% | | 688809 | 强一股份 | 356.00 | 131.11 | -11.00 | -3.00% | 56723.58 | 202242.1 | 23.29% | | 301626 | 苏州天脉 | 181.55 | 111.96 | -5.61 | -3.00% | 20405 | 37137.23 | 3.88% | | 300743 | 天地数码 | 23.38 | 32.33 | -0.74 | -3.07% | 72023 | 16916.14 | 5.65% | | 300940 | 南极光 | 30.68 | 51.63 | -0.99 | -3.13% | 122146 | 37702.68 | 7.76% | | 300476 | 胜宏科技 | 285.00 | 68.25 | -9.80 | -3.32% | 386115 | 1102226 | 4.51% | | 301611 | 珂玛科技 | 118.00 | 156.05 | -4.32 | -3.53% | 186065 | 217970.5 | 12.69% | | 600183 | 生益科技 | 68.07 | 58.85 | -2.55 | -3.61% | 559089 | 379169 | 2.33% | | 301486 | 致尚科技 | 134.78 | 101.55 | -5.17 | -3.69% | 68471 | 92812.39 | 9.45% | | 002384 | 东山精密 | 78.44 | 115.72 | -3.02 | -3.71% | 694096.9 | 538152.9 | 5.01% | | 603228 | 景旺电子 | 72.00 | 58.47 | -2.81 | -3.76% | 391898 | 279778.6 | 4.02% | | 600884 | 杉杉股份 | 13.33 | -280.88 | -0.53 | -3.82% | 1384067 | 185494.5 | 7.54% | | 688233 | 神工股份 | 76.94 | 154.46 | -3.14 | -3.92% | 119303.4 | 92125.31 | 7.01% | | 688110 | 东芯股份 | 122.38 | -295.78 | -5.09 | -3.99% | 310268.1 | 378373.7 | 7.02% | | 603803 | 瑞斯康达 | 11.46 | -46.58 | -0.48 | -4.02% | 718747.1 | 82200.24 | 16.92% | | 688661 | 和林微纳 | 68.98 | 270.95 | -3.17 | -4.39% | 126898 | 86593.08 | 8.35% | | 300870 | 欧陆通 | 240.00 | 79.17 | -11.53 | -4.58% | 81437 | 198031.4 | 7.41% | | 002231 | *ST奥维 | 1.15 | -1.84 | -0.06 | -4.96% | 419189 | 4854.889 | 13.62% | | 688205 | 德科立 | 142.68 | 351.38 | -7.74 | -5.15% | 140809.5 | 200352.9 | 8.90% | | 688313 | 仕佳光子 | 83.01 | 114.23 | -4.99 | -5.67% | 443348.9 | 366978.8 | 9.81% | | 688498 | 源杰科技 | 707.00 | 605.78 | -45.00 | -5.98% | 50081.21 | 358381.5 | 5.96% | | 301183 | 东田微 | 162.35 | 135.88 | -10.44 | -6.04% | 114210 | 183403.5 | 19.46% | | 920857 | 泓禧科技 | 33.23 | -441.96 | -2.20 | -6.21% | 44673 | 14756.82 | 6.04% | | 301511 | 德福科技 | 32.26 | 794.79 | -3.23 | -9.10% | 806892.9 | 255953.4 | 21.54% |
|