|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奋达科技(002681)计算机、通信和其他电子设备制造业上涨家数:431下跌家数:211平均涨幅:+1.32%平均换手:5.06%总成交额:5962.47亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300115 | 长盈精密 | 37.72 | 79.64 | +6.29 | +20.01% | 2609644 | 897474.9 | 19.24% | | 301086 | 鸿富瀚 | 79.30 | 84.28 | +13.22 | +20.01% | 56346 | 42366.73 | 11.90% | | 301319 | 唯特偶 | 42.08 | 63.72 | +7.01 | +19.99% | 158553 | 63297.13 | 26.14% | | 688123 | 聚辰股份 | 107.89 | 48.45 | +14.36 | +15.35% | 184793.1 | 192184.8 | 11.68% | | 301489 | 思泉新材 | 267.98 | 360.32 | +28.18 | +11.75% | 42452 | 108600.5 | 8.92% | | 871857 | 泓禧科技 | 28.36 | 297.99 | +2.98 | +11.74% | 76567 | 21607.33 | 10.35% | | 688381 | 帝奥微 | 30.20 | -95.77 | +3.14 | +11.60% | 233462.6 | 67932.63 | 12.19% | | 301391 | 卡莱特 | 79.72 | 518.29 | +7.88 | +10.97% | 63436 | 50250.08 | 12.86% | | 688041 | 海光信息 | 261.21 | 266.40 | +25.25 | +10.70% | 718828.2 | 1817908 | 3.09% | | 300620 | 光库科技 | 138.21 | 389.09 | +12.87 | +10.27% | 374616 | 506942.2 | 15.16% | | 000509 | 华塑控股 | 3.48 | -207.24 | +0.32 | +10.13% | 837448.9 | 28554.46 | 7.80% | | 603633 | 徕木股份 | 13.37 | 106.12 | +1.22 | +10.04% | 350363 | 45969.66 | 8.21% | | 000727 | 冠捷科技 | 3.07 | -30.76 | +0.28 | +10.04% | 5063451 | 151462.5 | 11.18% | | 002045 | 国光电器 | 17.69 | 46.83 | +1.61 | +10.01% | 357465 | 62596.44 | 6.36% | | 002925 | 盈趣科技 | 19.56 | 59.92 | +1.78 | +10.01% | 106828 | 20895.24 | 1.45% | | 002938 | 鹏鼎控股 | 63.45 | 36.15 | +5.77 | +10.00% | 484956 | 297815.3 | 2.10% | | 001309 | 德明利 | 155.11 | -226.99 | +14.10 | +10.00% | 93736 | 143667.4 | 5.87% | | 002475 | 立讯精密 | 60.95 | 30.25 | +5.54 | +10.00% | 902794 | 550160.1 | 1.25% | | 002402 | 和而泰 | 50.17 | 89.23 | +4.56 | +10.00% | 84610 | 42448.69 | 1.05% | | 603019 | 中科曙光 | 117.51 | 82.79 | +10.68 | +10.00% | 1203690 | 1381247 | 8.23% | | 688110 | 东芯股份 | 122.84 | -290.53 | +11.15 | +9.98% | 360165.8 | 425369.8 | 8.14% | | 301308 | 江波龙 | 140.70 | -734.13 | +12.75 | +9.96% | 281943 | 394168.9 | 10.27% | | 002916 | 深南电路 | 214.80 | 63.64 | +19.23 | +9.83% | 118424 | 244781.2 | 1.78% | | 831641 | 格利尔 | 23.26 | -2071.36 | +2.05 | +9.67% | 76708 | 17015.95 | 17.18% | | 688081 | 兴图新科 | 35.77 | -44.19 | +3.15 | +9.66% | 110033.5 | 38268.22 | 10.68% | | 300139 | 晓程科技 | 27.13 | 107.44 | +2.32 | +9.35% | 714876.9 | 186682.4 | 30.59% | | 002600 | 领益智造 | 15.31 | 53.67 | +1.28 | +9.12% | 6843560 | 1038780 | 9.92% | | 301067 | 显盈科技 | 34.86 | 212.01 | +2.84 | +8.87% | 87596 | 30058.53 | 13.72% | | 688458 | 美芯晟 | 47.16 | -115.51 | +3.75 | +8.64% | 69521.69 | 32038.45 | 8.17% | | 300433 | 蓝思科技 | 33.05 | 44.72 | +2.54 | +8.33% | 1895920 | 616985.3 | 3.82% | | 688195 | 腾景科技 | 143.00 | 252.92 | +10.86 | +8.22% | 148872.1 | 203024.6 | 11.51% | | 838971 | 天马新材 | 45.31 | 180.78 | +3.31 | +7.88% | 123818 | 54963.81 | 14.68% | | 688049 | 炬芯科技 | 59.23 | 66.08 | +4.27 | +7.77% | 139548.8 | 81002.17 | 7.97% | | 002241 | 歌尔股份 | 35.14 | 43.06 | +2.52 | +7.73% | 2605558 | 910137.9 | 8.42% | | 300951 | 博硕科技 | 42.48 | 33.89 | +3.03 | +7.68% | 79053 | 33319.89 | 5.23% | | 688047 | 龙芯中科 | 157.15 | -92.44 | +11.05 | +7.56% | 171021.2 | 261727.5 | 4.26% | | 300065 | 海兰信 | 19.48 | 470.72 | +1.36 | +7.51% | 778688.9 | 147892.5 | 11.87% | | 300543 | 朗科智能 | 14.03 | 95.48 | +0.96 | +7.35% | 570804 | 80912.28 | 22.81% | | 688608 | 恒玄科技 | 271.40 | 73.98 | +18.45 | +7.29% | 89350.76 | 240484.2 | 5.31% | | 301491 | 汉桑科技 | 76.40 | 41.76 | +5.14 | +7.21% | 93448 | 69371.48 | 34.53% | | 300857 | 协创数据 | 175.03 | 79.08 | +11.60 | +7.10% | 223216 | 385624 | 6.47% | | 300802 | 矩子科技 | 21.93 | 89.46 | +1.42 | +6.92% | 124551 | 26613.92 | 6.23% | | 002281 | 光迅科技 | 73.45 | 71.84 | +4.73 | +6.88% | 716235.1 | 517482.8 | 9.19% | | 603893 | 瑞芯微 | 229.89 | 102.54 | +14.61 | +6.79% | 213823 | 485097.6 | 5.08% | | 000801 | 四川九洲 | 16.59 | 84.95 | +1.04 | +6.69% | 592537 | 97983.76 | 5.79% | | 002130 | 沃尔核材 | 28.50 | 36.41 | +1.78 | +6.66% | 1602819 | 453860.2 | 14.00% | | 601138 | 工业富联 | 70.50 | 52.65 | +4.40 | +6.66% | 2399280 | 1670844 | 1.21% | | 301626 | 苏州天脉 | 146.60 | 92.49 | +8.81 | +6.39% | 59665 | 85142.07 | 22.92% | | 300657 | 弘信电子 | 35.36 | 276.75 | +2.12 | +6.38% | 700152 | 246310.4 | 14.94% | | 300903 | 科翔股份 | 13.35 | -18.02 | +0.80 | +6.37% | 434756 | 57241.34 | 13.24% | | 688220 | 翱捷科技-U | 107.81 | -66.94 | +6.45 | +6.36% | 152541.7 | 160716.6 | 4.23% | | 688776 | 国光电气 | 90.95 | -610.86 | +5.42 | +6.34% | 43528.84 | 38261.25 | 4.02% | | 600183 | 生益科技 | 59.50 | 64.74 | +3.50 | +6.25% | 528314 | 308564.5 | 2.21% | | 688981 | 中芯国际 | 128.92 | 236.90 | +7.58 | +6.25% | 1588281 | 1985861 | 7.94% | | 300968 | 格林精密 | 16.01 | 230.98 | +0.94 | +6.24% | 243806 | 38854.75 | 5.90% | | 300976 | 达瑞电子 | 68.62 | 34.03 | +4.00 | +6.19% | 48960 | 32927.55 | 5.75% | | 301321 | 翰博高新 | 18.33 | -19.50 | +1.04 | +6.02% | 124808 | 22693.73 | 8.46% | | 300940 | 南极光 | 30.06 | 65.76 | +1.69 | +5.96% | 155974 | 46514.59 | 9.90% | | 300270 | 中威电子 | 8.68 | -41.53 | +0.48 | +5.85% | 243160 | 20862.07 | 9.32% | | 300843 | 胜蓝股份 | 61.19 | 74.93 | +3.37 | +5.83% | 150280 | 91331.33 | 9.57% | | 301051 | 信濠光电 | 24.46 | -11.15 | +1.33 | +5.75% | 86559 | 21057.85 | 5.38% | | 688525 | 佰维存储 | 84.48 | -113.32 | +4.51 | +5.64% | 372128.3 | 314784.4 | 11.53% | | 002351 | 漫步者 | 13.84 | 28.67 | +0.73 | +5.57% | 538164 | 74249.68 | 10.33% | | 002960 | 青鸟消防 | 12.95 | 34.89 | +0.68 | +5.54% | 320724 | 41094.14 | 4.32% | | 688107 | 安路科技 | 31.32 | -55.70 | +1.64 | +5.53% | 115436.4 | 35119.9 | 2.88% | | 301567 | 贝隆精密 | 44.05 | 102.92 | +2.30 | +5.51% | 25558 | 11094.75 | 12.03% | | 002463 | 沪电股份 | 80.06 | 49.22 | +4.16 | +5.48% | 612339 | 482294.3 | 3.19% | | 688135 | 利扬芯片 | 35.33 | -119.07 | +1.83 | +5.46% | 289271.8 | 100854.5 | 14.25% | | 603986 | 兆易创新 | 195.01 | 111.92 | +9.81 | +5.30% | 411978 | 800250.7 | 6.18% | | 300319 | 麦捷科技 | 13.19 | 34.29 | +0.66 | +5.27% | 910948.9 | 119991.5 | 10.99% | | 688591 | 泰凌微 | 54.86 | 77.01 | +2.68 | +5.14% | 119792 | 65044.31 | 7.11% | | 301326 | 捷邦科技 | 116.89 | -164.33 | +5.59 | +5.02% | 31483 | 36415.28 | 11.53% | | 000021 | 深科技 | 23.32 | 35.77 | +1.11 | +5.00% | 1376077 | 317256.2 | 8.78% | | 301191 | 菲菱科思 | 114.06 | 125.41 | +5.37 | +4.94% | 49548 | 56145.16 | 10.94% | | 002681 | 奋达科技 | 8.15 | 521.82 | +0.38 | +4.89% | 2191243 | 175217.2 | 14.30% | | 300698 | 万马科技 | 51.02 | 163.57 | +2.36 | +4.85% | 192342 | 97354.48 | 16.23% | | 603052 | 可川科技 | 33.76 | 113.92 | +1.56 | +4.84% | 59872 | 19887.23 | 10.60% | | 300686 | 智动力 | 13.66 | -26.16 | +0.63 | +4.83% | 196514 | 26530.28 | 10.15% | | 300073 | 当升科技 | 57.45 | 63.03 | +2.59 | +4.72% | 471464 | 271614.7 | 9.32% | | 300346 | 南大光电 | 37.72 | 86.87 | +1.67 | +4.63% | 795775.1 | 296176.6 | 12.12% | | 688103 | 国力电子 | 69.00 | 128.34 | +2.99 | +4.53% | 26248.91 | 18008.19 | 2.75% | | 002222 | 福晶科技 | 52.75 | 104.50 | +2.28 | +4.52% | 657858 | 350992.3 | 14.05% | | 000810 | 创维数字 | 14.30 | 133.19 | +0.61 | +4.46% | 544768 | 77216.77 | 4.91% | | 688027 | 国盾量子 | 357.00 | -1809.94 | +14.90 | +4.36% | 42231.33 | 151349.1 | 5.25% | | 301511 | 德福科技 | 37.69 | -235.29 | +1.56 | +4.32% | 466873 | 174855.1 | 12.47% | | 300710 | 万隆光电 | 19.48 | -8.73 | +0.80 | +4.28% | 74618 | 14457.26 | 10.01% | | 301379 | 天山电子 | 30.77 | 37.90 | +1.23 | +4.16% | 423821 | 130787.8 | 33.46% | | 603296 | 华勤技术 | 101.98 | 29.39 | +4.05 | +4.14% | 311717 | 312959.6 | 5.45% | | 300120 | 经纬辉开 | 10.35 | -470.00 | +0.41 | +4.12% | 658479 | 66885.7 | 12.48% | | 300474 | 景嘉微 | 80.80 | -147.19 | +3.20 | +4.12% | 225363 | 180393.6 | 5.54% | | 300752 | 隆利科技 | 24.35 | 55.32 | +0.95 | +4.06% | 146069 | 35314.02 | 9.29% | | 301150 | 中一科技 | 43.70 | -617.74 | +1.70 | +4.05% | 256817 | 110579.8 | 21.77% | | 603228 | 景旺电子 | 75.56 | 61.28 | +2.92 | +4.02% | 437891 | 328336.5 | 4.69% | | 688261 | 东微半导 | 82.63 | 199.05 | +3.19 | +4.02% | 44241.9 | 36090.01 | 3.62% | | 000066 | 中国长城 | 17.51 | -61.48 | +0.67 | +3.98% | 2024449 | 350742.7 | 6.28% | | 600745 | 闻泰科技 | 48.96 | -24.38 | +1.86 | +3.95% | 580484 | 282507.6 | 4.66% | | 300088 | 长信科技 | 6.92 | 44.35 | +0.26 | +3.90% | 1548621 | 107325.3 | 6.23% | | 688008 | 澜起科技 | 125.29 | 72.55 | +4.70 | +3.90% | 558638.8 | 694243.3 | 4.88% | | 300602 | 飞荣达 | 35.26 | 73.54 | +1.31 | +3.86% | 568074 | 197632.9 | 14.37% | | 688800 | 瑞可达 | 82.88 | 63.78 | +3.05 | +3.82% | 109904.2 | 90702.42 | 5.34% | | 300991 | 创益通 | 41.05 | 277.56 | +1.50 | +3.79% | 38787 | 15728.01 | 4.21% | | 605258 | 协和电子 | 35.18 | 45.10 | +1.28 | +3.78% | 37671 | 13103.34 | 4.28% | | 872190 | 雷神科技 | 31.19 | 113.97 | +1.13 | +3.76% | 56869 | 18010.26 | 5.76% | | 603068 | 博通集成 | 43.50 | 195.38 | +1.57 | +3.74% | 74439 | 32296.34 | 4.95% | | 002414 | 高德红外 | 12.27 | -184.37 | +0.43 | +3.63% | 1049341 | 128443.8 | 3.09% | | 002429 | 兆驰股份 | 7.07 | 23.65 | +0.24 | +3.51% | 2392722 | 171237 | 5.29% | | 002947 | 恒铭达 | 46.00 | 22.35 | +1.55 | +3.49% | 118588 | 54382.22 | 6.16% | | 688150 | 莱特光电 | 25.87 | 51.72 | +0.87 | +3.48% | 64347.1 | 16415.37 | 1.60% | | 603186 | 华正新材 | 44.34 | -97.27 | +1.48 | +3.45% | 156665 | 67799.44 | 11.03% | | 603236 | 移远通信 | 103.84 | 31.97 | +3.46 | +3.45% | 122721 | 128128.6 | 4.69% | | 002273 | 水晶光电 | 28.09 | 35.39 | +0.93 | +3.42% | 802028 | 225207.8 | 5.89% | | 688020 | 方邦股份 | 69.50 | -60.44 | +2.29 | +3.41% | 46457.63 | 32457.19 | 5.71% | | 603083 | 剑桥科技 | 115.82 | 149.54 | +3.80 | +3.39% | 290203 | 335966.3 | 10.83% | | 301165 | 锐捷网络 | 94.36 | 86.04 | +3.09 | +3.39% | 105664 | 98599.66 | 11.07% | | 000977 | 浪潮信息 | 66.50 | 39.19 | +2.14 | +3.33% | 947736 | 624493.3 | 6.45% | | 300353 | 东土科技 | 26.88 | 384.68 | +0.86 | +3.31% | 356938 | 95610.42 | 6.64% | | 300042 | 朗科科技 | 27.43 | -63.29 | +0.87 | +3.28% | 247188 | 67623.12 | 12.34% | | 688362 | 甬矽电子 | 35.38 | 171.43 | +1.12 | +3.27% | 148725.8 | 52376.34 | 5.32% | | 300456 | 赛微电子 | 27.30 | -156.20 | +0.86 | +3.25% | 884792.9 | 244163.4 | 14.81% | | 301536 | 星宸科技 | 64.94 | 111.06 | +2.03 | +3.23% | 89074 | 57609.11 | 4.76% | | 301387 | 光大同创 | 44.01 | 105.39 | +1.37 | +3.21% | 52930 | 22770.5 | 12.40% | | 600990 | 四创电子 | 28.35 | -30.70 | +0.88 | +3.20% | 133569 | 37651.19 | 4.97% | | 603933 | 睿能科技 | 17.08 | 171.95 | +0.53 | +3.20% | 97663 | 16579.82 | 4.71% | | 688036 | 传音控股 | 95.00 | 27.71 | +2.90 | +3.15% | 208182.5 | 199592 | 1.83% | | 002829 | 星网宇达 | 21.35 | -19.50 | +0.65 | +3.14% | 142431 | 30449.52 | 9.75% | | 688286 | 敏芯股份 | 101.18 | 225.72 | +3.08 | +3.14% | 23874.58 | 24163.1 | 4.26% | | 300136 | 信维通信 | 26.20 | 40.84 | +0.79 | +3.11% | 320439 | 83182.1 | 3.89% | | 300870 | 欧陆通 | 217.01 | 75.60 | +6.52 | +3.10% | 42444 | 91525.3 | 3.86% | | 688061 | 灿瑞科技 | 36.34 | -57.07 | +1.09 | +3.09% | 14731 | 5288.565 | 3.40% | | 688766 | 普冉股份 | 108.73 | 81.64 | +3.23 | +3.06% | 162113.1 | 177131.4 | 10.95% | | 831526 | 凯华材料 | 31.42 | 156.12 | +0.93 | +3.05% | 18699 | 5793.083 | 3.57% | | 688396 | 华润微 | 51.20 | 82.80 | +1.50 | +3.02% | 169809.5 | 85922.46 | 1.28% | | 300672 | 国科微 | 95.28 | 228.76 | +2.76 | +2.98% | 74062 | 69781.21 | 3.52% | | 300709 | 精研科技 | 53.68 | 70.73 | +1.54 | +2.95% | 128799 | 69650.11 | 8.63% | | 688609 | 九联科技 | 10.88 | -25.84 | +0.31 | +2.93% | 172548.6 | 18483.63 | 3.45% | | 300458 | 全志科技 | 50.16 | 198.22 | +1.41 | +2.89% | 477082 | 238614.1 | 7.06% | | 300053 | 航宇微 | 13.58 | -28.49 | +0.38 | +2.88% | 197004 | 26354.7 | 3.03% | | 002484 | 江海股份 | 32.53 | 41.56 | +0.91 | +2.88% | 312519 | 100248.9 | 3.81% | | 688048 | 长光华芯 | 79.20 | -289.17 | +2.20 | +2.86% | 96463.3 | 75838.21 | 9.08% | | 002888 | 惠威科技 | 19.50 | 135.04 | +0.54 | +2.85% | 56752 | 10925.58 | 7.57% | | 300408 | 三环集团 | 49.70 | 39.65 | +1.37 | +2.83% | 508910 | 254093.1 | 2.72% | | 000063 | 中兴通讯 | 45.02 | 27.79 | +1.24 | +2.83% | 1996780 | 896231.6 | 4.96% | | 002217 | 合力泰 | 3.65 | 11.59 | +0.10 | +2.82% | 2975854 | 107115.3 | 5.24% | | 300232 | 洲明科技 | 8.43 | 76.28 | +0.23 | +2.80% | 769371.1 | 64344.14 | 8.67% | | 301413 | 安培龙 | 175.70 | 193.09 | +4.70 | +2.75% | 53728 | 94543.97 | 9.34% | | 603501 | 豪威集团 | 146.31 | 44.29 | +3.81 | +2.67% | 316983 | 458559.3 | 2.63% | | 688629 | 华丰科技 | 107.70 | 329.07 | +2.75 | +2.62% | 265593 | 282882.8 | 14.61% | | 300689 | 澄天伟业 | 56.00 | 311.14 | +1.41 | +2.58% | 23026 | 12699.52 | 2.28% | | 301189 | 奥尼电子 | 33.75 | -30.11 | +0.84 | +2.55% | 19961 | 6659.305 | 1.79% | | 002388 | ST新亚 | 5.25 | -11.19 | +0.13 | +2.54% | 122911 | 6408.275 | 2.43% | | 300323 | 华灿光电 | 8.91 | -30.12 | +0.22 | +2.53% | 270235 | 23883.28 | 3.07% | | 301678 | 新恒汇 | 86.09 | 118.58 | +2.12 | +2.52% | 44908 | 38297.68 | 9.87% | | 301002 | 崧盛股份 | 41.67 | -158.88 | +1.02 | +2.51% | 72915 | 30166.73 | 9.94% | | 605218 | 伟时电子 | 23.16 | 87.78 | +0.56 | +2.48% | 39468 | 9191.393 | 1.85% | | 300793 | 佳禾智能 | 17.39 | 256.04 | +0.42 | +2.47% | 147808 | 25716.63 | 3.97% | | 301578 | 辰奕智能 | 38.70 | 66.71 | +0.93 | +2.46% | 19470 | 7496.058 | 8.40% | | 600355 | *ST精伦 | 3.38 | -39.23 | +0.08 | +2.42% | 106159 | 3548.245 | 2.16% | | 301135 | 瑞德智能 | 30.52 | 77.88 | +0.72 | +2.42% | 32437 | 9831.446 | 5.85% | | 600764 | 中国海防 | 31.01 | 89.14 | +0.73 | +2.41% | 73972 | 22683.35 | 1.04% | | 600584 | 长电科技 | 39.66 | 48.57 | +0.93 | +2.40% | 887235.1 | 349582.2 | 4.96% | | 002396 | 星网锐捷 | 31.99 | 38.13 | +0.75 | +2.40% | 152722 | 48350.28 | 2.62% | | 603160 | 汇顶科技 | 80.79 | 52.06 | +1.88 | +2.38% | 81905 | 65677.64 | 1.77% | | 688720 | 艾森股份 | 50.02 | 120.71 | +1.16 | +2.37% | 38395.75 | 19146.42 | 6.95% | | 002782 | 可立克 | 16.87 | 30.13 | +0.39 | +2.37% | 126158 | 21232.84 | 2.59% | | 003015 | 日久光电 | 18.22 | 64.01 | +0.42 | +2.36% | 126503 | 22849.04 | 5.11% | | 688282 | 理工导航 | 44.14 | 419.50 | +1.01 | +2.34% | 4687.94 | 2048.381 | 0.53% | | 301348 | 蓝箭电子 | 21.90 | 439.84 | +0.50 | +2.34% | 87694 | 19055.75 | 5.65% | | 002236 | 大华股份 | 19.83 | 18.25 | +0.45 | +2.32% | 1023387 | 201070.3 | 4.84% | | 688709 | 成都华微 | 47.23 | 355.51 | +1.07 | +2.32% | 109294.3 | 51393.99 | 5.02% | | 688683 | 莱尔科技 | 35.76 | 139.68 | +0.81 | +2.32% | 14059.03 | 4953.388 | 0.91% | | 300373 | 扬杰科技 | 67.77 | 31.23 | +1.53 | +2.31% | 146897 | 98852.23 | 2.71% | | 300227 | 光韵达 | 9.82 | -137.23 | +0.22 | +2.29% | 247964 | 24019.78 | 6.01% | | 688019 | 安集科技 | 191.70 | 47.85 | +4.29 | +2.29% | 37829.93 | 71558.13 | 2.24% | | 688603 | 天承科技 | 80.49 | 134.28 | +1.80 | +2.29% | 17658.52 | 13999.9 | 3.72% | | 002635 | 安洁科技 | 14.76 | 65.32 | +0.33 | +2.29% | 142157 | 20893.86 | 3.60% | | 605358 | 立昂微 | 27.31 | -56.26 | +0.61 | +2.28% | 237435 | 64125.98 | 3.54% | | 300666 | 江丰电子 | 81.18 | 43.77 | +1.81 | +2.28% | 140932 | 113973 | 6.37% | | 000050 | 深天马A | 10.12 | 931.13 | +0.22 | +2.22% | 475769 | 47811.38 | 1.94% | | 603327 | 福蓉科技 | 9.69 | 99.97 | +0.21 | +2.22% | 88819 | 8569.64 | 0.89% | | 301141 | 中科磁业 | 61.60 | 239.94 | +1.30 | +2.16% | 26692 | 16245.82 | 6.00% | | 002384 | 东山精密 | 79.98 | 114.18 | +1.68 | +2.15% | 685890 | 539774.1 | 4.95% | | 688512 | 慧智微-U | 12.48 | -18.19 | +0.26 | +2.13% | 104578.6 | 12958.2 | 3.22% | | 688515 | 裕太微-U | 116.29 | -47.11 | +2.42 | +2.13% | 18287.1 | 21173.82 | 3.67% | | 300638 | 广和通 | 31.91 | 44.22 | +0.66 | +2.11% | 397697 | 126857.3 | 7.46% | | 300045 | 华力创通 | 22.74 | -105.51 | +0.47 | +2.11% | 210623 | 47348.27 | 4.08% | | 688260 | 昀冢科技 | 30.82 | -18.84 | +0.63 | +2.09% | 32788.38 | 10042.17 | 2.73% | | 300389 | 艾比森 | 16.21 | 41.47 | +0.33 | +2.08% | 71005 | 11425.92 | 3.05% | | 002655 | 共达电声 | 14.09 | 56.80 | +0.28 | +2.03% | 166948 | 23578.81 | 4.64% | | 300256 | 星星科技 | 4.54 | -18.52 | +0.09 | +2.02% | 640967 | 28997.16 | 2.86% | | 688307 | 中润光学 | 36.02 | 59.62 | +0.71 | +2.01% | 59788.54 | 21172.48 | 10.15% | | 832491 | 奥迪威 | 34.06 | 52.65 | +0.67 | +2.01% | 67818 | 23141.18 | 5.87% | | 301217 | 铜冠铜箔 | 32.54 | -430.84 | +0.64 | +2.01% | 267705 | 86669.02 | 3.23% | | 688347 | 华虹公司 | 84.66 | 772.57 | +1.66 | +2.00% | 306065.7 | 254869.4 | 7.51% | | 688153 | 唯捷创芯 | 35.19 | -340.84 | +0.69 | +2.00% | 46258.09 | 16178.7 | 2.73% | | 688249 | 晶合集成 | 24.04 | 71.14 | +0.47 | +1.99% | 320474.2 | 76235.05 | 2.70% | | 603328 | 依顿电子 | 12.35 | 28.17 | +0.24 | +1.98% | 405691 | 49861.87 | 4.06% | | 600666 | 奥瑞德 | 3.62 | -95.51 | +0.07 | +1.97% | 696703.1 | 24996.15 | 2.88% | | 300576 | 容大感光 | 38.79 | 119.18 | +0.75 | +1.97% | 149895 | 57414.62 | 6.44% | | 688035 | 德邦科技 | 54.94 | 71.50 | +1.06 | +1.97% | 62683 | 34332.2 | 4.41% | | 688234 | 天岳先进 | 87.58 | 482.21 | +1.68 | +1.96% | 169699.3 | 146343.8 | 3.95% | | 301314 | 科瑞思 | 42.40 | 185.81 | +0.81 | +1.95% | 10936 | 4630.854 | 6.73% | | 603290 | 斯达半导 | 108.19 | 50.96 | +2.06 | +1.94% | 96038 | 103373.7 | 4.01% | | 688728 | 格科微 | 16.40 | 306.66 | +0.31 | +1.93% | 171124.9 | 27844.98 | 0.68% | | 688313 | 仕佳光子 | 78.02 | 132.76 | +1.47 | +1.92% | 349465 | 268283.1 | 7.62% | | 688416 | 恒烁股份 | 47.46 | -25.00 | +0.88 | +1.89% | 42493.18 | 20103.68 | 6.51% | | 002426 | 胜利精密 | 3.79 | -16.18 | +0.07 | +1.88% | 2262035 | 85600.52 | 6.65% | | 002881 | 美格智能 | 50.21 | 70.80 | +0.91 | +1.85% | 66313 | 33224.97 | 3.63% | | 002231 | *ST奥维 | 3.87 | -10.37 | +0.07 | +1.84% | 74463 | 2860.932 | 2.42% | | 301608 | 博实结 | 95.27 | 43.95 | +1.72 | +1.84% | 11752 | 11152.09 | 2.94% | | 600363 | 联创光电 | 60.56 | 99.55 | +1.09 | +1.83% | 87270 | 52624.34 | 1.92% | | 002369 | 卓翼科技 | 10.02 | -27.08 | +0.18 | +1.83% | 307046 | 30756.33 | 5.42% | | 002017 | 东信和平 | 25.17 | 76.50 | +0.45 | +1.82% | 243233 | 60697.98 | 4.19% | | 300322 | 硕贝德 | 25.08 | -339.62 | +0.44 | +1.79% | 281395 | 70614.21 | 6.38% | | 688272 | 富吉瑞 | 24.93 | -105.87 | +0.43 | +1.76% | 13913.87 | 3471.961 | 1.83% | | 300223 | 北京君正 | 83.13 | 107.88 | +1.43 | +1.75% | 316763 | 263761.4 | 7.53% | | 688503 | 聚和材料 | 64.60 | 52.18 | +1.10 | +1.73% | 159023.3 | 102329.7 | 8.80% | | 601231 | 环旭电子 | 19.99 | 29.16 | +0.34 | +1.73% | 395193 | 79741.63 | 1.80% | | 688655 | 迅捷兴 | 21.80 | -333.42 | +0.37 | +1.73% | 31093.7 | 6766.591 | 2.33% | | 688489 | 三未信安 | 48.34 | -5710.73 | +0.81 | +1.70% | 9207.49 | 4432.596 | 1.81% | | 688798 | 艾为电子 | 87.96 | 64.10 | +1.46 | +1.69% | 48972.96 | 42902.46 | 3.61% | | 002156 | 通富微电 | 34.96 | 69.17 | +0.58 | +1.69% | 1019490 | 355743.2 | 6.72% | | 688172 | 燕东微 | 23.01 | -928.80 | +0.38 | +1.68% | 72246.03 | 16490.12 | 1.23% | | 688322 | 奥比中光-UW | 91.61 | 725.37 | +1.51 | +1.68% | 98945.72 | 89847.7 | 3.39% | | 300296 | 利亚德 | 7.29 | -23.38 | +0.12 | +1.67% | 1056776 | 77274.51 | 4.65% | | 600877 | 电科芯片 | 14.09 | 431.07 | +0.23 | +1.66% | 146148 | 20527.46 | 1.23% | | 600130 | *ST波导 | 3.74 | 903.04 | +0.06 | +1.63% | 139602 | 5219.736 | 1.86% | | 688486 | 龙迅股份 | 70.28 | 60.91 | +1.12 | +1.62% | 37452.55 | 26350.46 | 5.04% | | 300455 | 航天智装 | 17.08 | -118.39 | +0.27 | +1.61% | 82444 | 13931.49 | 1.16% | | 301180 | 万祥科技 | 15.19 | -213.85 | +0.24 | +1.61% | 29921 | 4535.658 | 1.82% | | 002885 | 京泉华 | 15.93 | 101.64 | +0.25 | +1.59% | 103556 | 16456.84 | 4.48% | | 002660 | 茂硕电源 | 10.21 | 305.90 | +0.16 | +1.59% | 136064 | 13894.89 | 3.97% | | 688401 | 路维光电 | 47.29 | 42.55 | +0.73 | +1.57% | 72368.97 | 34147.03 | 3.74% | | 603738 | 泰晶科技 | 15.63 | 116.50 | +0.24 | +1.56% | 103647 | 16133.44 | 2.66% | | 300327 | 中颖电子 | 25.84 | 84.69 | +0.39 | +1.53% | 75165 | 19289.43 | 2.21% | | 688601 | 力芯微 | 42.13 | 87.80 | +0.63 | +1.52% | 37767.31 | 15811.63 | 2.82% | | 600776 | 东方通信 | 13.38 | 86.39 | +0.20 | +1.52% | 400352 | 53619.18 | 4.19% | | 301631 | 壹连科技 | 89.11 | 32.01 | +1.31 | +1.49% | 14760 | 13220.22 | 7.67% | | 603002 | 宏昌电子 | 8.18 | 221.87 | +0.12 | +1.49% | 302207 | 24558.31 | 2.66% | | 600171 | 上海贝岭 | 36.92 | 65.68 | +0.54 | +1.48% | 373788 | 137482.9 | 5.27% | | 688380 | 中微半导 | 34.53 | 76.68 | +0.50 | +1.47% | 98295.73 | 33671.23 | 5.81% | | 688484 | 南芯科技 | 49.39 | 93.69 | +0.71 | +1.46% | 87657.94 | 43383.9 | 2.99% | | 300661 | 圣邦股份 | 82.92 | 98.09 | +1.19 | +1.46% | 314635 | 258409.4 | 5.31% | | 301600 | 慧翰股份 | 145.98 | 78.24 | +2.09 | +1.45% | 25203 | 36704.56 | 7.81% | | 688582 | 芯动联科 | 78.58 | 98.39 | +1.12 | +1.45% | 54266.9 | 42764.17 | 2.18% | | 002077 | 大港股份 | 16.89 | 394.45 | +0.24 | +1.44% | 292921 | 48905.53 | 5.05% | | 002436 | 兴森科技 | 23.98 | -215.70 | +0.34 | +1.44% | 1379791 | 328171.2 | 9.13% | | 688388 | 嘉元科技 | 32.45 | -142.77 | +0.46 | +1.44% | 203152.7 | 66157.94 | 4.77% | | 001314 | 亿道信息 | 50.10 | 177.35 | +0.71 | +1.44% | 33593 | 16880.95 | 6.48% | | 301479 | 弘景光电 | 101.76 | 52.56 | +1.43 | +1.43% | 24429 | 24418.07 | 11.63% | | 002185 | 华天科技 | 11.41 | 59.43 | +0.16 | +1.42% | 925784.9 | 104780.8 | 2.87% | | 002813 | 路畅科技 | 25.75 | -40.13 | +0.36 | +1.42% | 52453 | 13575.92 | 4.38% | | 688138 | 清溢光电 | 30.92 | 55.58 | +0.43 | +1.41% | 36546.69 | 11253.51 | 1.37% | | 688141 | 杰华特 | 51.00 | -40.59 | +0.70 | +1.39% | 154913.8 | 78241.04 | 5.87% | | 600118 | 中国卫星 | 35.47 | -3785.88 | +0.48 | +1.37% | 236074 | 82846.28 | 2.00% | | 603890 | 春秋电子 | 14.05 | 22.20 | +0.19 | +1.37% | 286414 | 40335.25 | 6.52% | | 001389 | 广合科技 | 85.12 | 42.67 | +1.15 | +1.37% | 117590 | 99182.36 | 7.83% | | 688620 | 安凯微 | 13.35 | -52.25 | +0.18 | +1.37% | 97005.73 | 12937.96 | 4.18% | | 000988 | 华工科技 | 92.35 | 61.78 | +1.23 | +1.35% | 952668.9 | 867719.3 | 9.48% | | 688668 | 鼎通科技 | 108.94 | 85.95 | +1.44 | +1.34% | 45157.1 | 49049.99 | 3.24% | | 002119 | 康强电子 | 16.70 | 65.59 | +0.22 | +1.33% | 103462 | 17208.99 | 2.76% | | 002134 | 天津普林 | 20.64 | 255.00 | +0.27 | +1.33% | 56493 | 11674.68 | 2.30% | | 688230 | 芯导科技 | 74.10 | 79.49 | +0.95 | +1.30% | 11438.31 | 8460.126 | 0.97% | | 688552 | 航天南湖 | 38.23 | 910.29 | +0.49 | +1.30% | 83923.66 | 31587.16 | 9.67% | | 300782 | 卓胜微 | 79.77 | -427.01 | +1.02 | +1.30% | 78280 | 62242.05 | 1.75% | | 002449 | 国星光电 | 9.43 | 293.72 | +0.12 | +1.29% | 146151 | 13769.92 | 2.36% | | 300884 | 狄耐克 | 13.36 | -82.52 | +0.17 | +1.29% | 63606 | 8421.52 | 3.32% | | 600562 | 国睿科技 | 30.99 | 60.73 | +0.39 | +1.27% | 510299 | 158594 | 4.11% | | 688216 | 气派科技 | 26.40 | -23.48 | +0.33 | +1.27% | 25974.64 | 6875.938 | 2.44% | | 603106 | 恒银科技 | 10.54 | 60.23 | +0.13 | +1.25% | 89148 | 9315.487 | 1.71% | | 688126 | 沪硅产业 | 21.32 | -61.75 | +0.26 | +1.23% | 518216.6 | 110487 | 1.90% | | 688595 | 芯海科技 | 39.36 | -36.62 | +0.48 | +1.23% | 42039.43 | 16480.04 | 2.92% | | 688209 | 英集芯 | 20.52 | 64.25 | +0.25 | +1.23% | 66111.82 | 13529.14 | 2.21% | | 838701 | 豪声电子 | 20.63 | 45.01 | +0.25 | +1.23% | 24952 | 5219.228 | 2.49% | | 832876 | 慧为智能 | 32.50 | -8694.00 | +0.39 | +1.21% | 15266 | 4936.769 | 3.95% | | 300531 | 优博讯 | 18.73 | -55.34 | +0.22 | +1.19% | 60689 | 11315.9 | 1.97% | | 600460 | 士兰微 | 30.80 | 100.58 | +0.36 | +1.18% | 572607 | 174792.9 | 3.44% | | 300956 | 英力股份 | 18.89 | 355.60 | +0.22 | +1.18% | 82836 | 15557.05 | 3.94% | | 300351 | 永贵电器 | 18.11 | 65.26 | +0.21 | +1.17% | 94250 | 16984.7 | 3.60% | | 600100 | 同方股份 | 7.99 | -186.35 | +0.09 | +1.14% | 405480 | 32379.83 | 1.21% | | 300219 | 鸿利智汇 | 7.99 | 326.73 | +0.09 | +1.14% | 959491.1 | 76935.77 | 13.58% | | 301042 | 安联锐视 | 54.00 | 99.02 | +0.60 | +1.12% | 38616 | 20495.1 | 5.85% | | 300822 | 贝仕达克 | 18.20 | 163.23 | +0.20 | +1.11% | 22055 | 4009.562 | 0.76% | | 688233 | 神工股份 | 34.75 | 69.44 | +0.38 | +1.11% | 40120.05 | 13861.85 | 2.36% | | 688213 | 思特威-W | 104.01 | 65.33 | +1.13 | +1.10% | 74566.75 | 77224.28 | 2.31% | | 002866 | 传艺科技 | 19.47 | -87.84 | +0.21 | +1.09% | 107659 | 20948.22 | 5.94% | | 688183 | 生益电子 | 90.10 | 97.79 | +0.96 | +1.08% | 110918.5 | 99800.28 | 1.33% | | 603380 | 易德龙 | 50.01 | 37.97 | +0.53 | +1.07% | 38407 | 19135.86 | 2.39% | | 600884 | 杉杉股份 | 14.28 | -181.07 | +0.15 | +1.06% | 1001803 | 143793.2 | 5.70% | | 000938 | 紫光股份 | 30.47 | 54.03 | +0.32 | +1.06% | 1444182 | 438973.8 | 5.05% | | 300623 | 捷捷微电 | 31.50 | 51.81 | +0.33 | +1.06% | 133378 | 41903.02 | 1.84% | | 002981 | 朝阳科技 | 33.59 | 36.80 | +0.35 | +1.05% | 56790 | 19159.73 | 4.76% | | 870357 | 雅葆轩 | 26.02 | 39.21 | +0.27 | +1.05% | 22499 | 5946.262 | 6.62% | | 603659 | 璞泰来 | 27.16 | 41.80 | +0.28 | +1.04% | 548412 | 148722.5 | 2.57% | | 300563 | 神宇股份 | 40.83 | 131.36 | +0.41 | +1.01% | 85269 | 34722.31 | 6.87% | | 603025 | 大豪科技 | 16.94 | 28.59 | +0.17 | +1.01% | 83416 | 14124.03 | 0.75% | | 688661 | 和林微纳 | 46.87 | 244.51 | +0.47 | +1.01% | 89879.41 | 42904.11 | 5.93% | | 603803 | 瑞斯康达 | 9.06 | -30.23 | +0.09 | +1.00% | 85423 | 7670.597 | 2.01% | | 837821 | 则成电子 | 30.70 | 157.33 | +0.30 | +0.99% | 19311 | 5944.231 | 2.65% | | 300811 | 铂科新材 | 77.20 | 58.54 | +0.75 | +0.98% | 59459 | 45397.99 | 2.51% | | 003019 | 宸展光电 | 40.05 | 41.63 | +0.38 | +0.96% | 83202 | 32877 | 4.87% | | 688496 | 清越科技 | 9.51 | -69.73 | +0.09 | +0.96% | 28537.26 | 2719.142 | 1.20% | | 300546 | 雄帝科技 | 26.95 | 151.02 | +0.25 | +0.94% | 44555 | 11905.26 | 3.33% | | 300916 | 朗特智能 | 43.20 | 48.56 | +0.40 | +0.93% | 16336 | 7032.173 | 1.75% | | 002049 | 紫光国微 | 80.18 | 60.09 | +0.73 | +0.92% | 217989 | 174631.7 | 2.57% | | 688182 | 灿勤科技 | 25.29 | 133.92 | +0.23 | +0.92% | 53839.52 | 13481.17 | 1.35% | | 605058 | 澳弘电子 | 30.17 | 29.95 | +0.27 | +0.90% | 34150 | 10262 | 2.39% | | 301566 | 达利凯普 | 18.22 | 50.30 | +0.16 | +0.89% | 92718 | 16878.77 | 4.47% | | 002977 | 天箭科技 | 34.17 | -2396.32 | +0.30 | +0.89% | 15497 | 5262.644 | 2.33% | | 600060 | 海信视像 | 22.18 | 11.73 | +0.19 | +0.86% | 121565 | 26837.38 | 0.93% | | 002079 | 苏州固锝 | 10.54 | 80.00 | +0.09 | +0.86% | 227142 | 23807.62 | 2.81% | | 002792 | 通宇通讯 | 16.62 | 222.24 | +0.14 | +0.85% | 132752 | 21905.71 | 3.98% | | 688596 | 正帆科技 | 37.17 | 21.06 | +0.31 | +0.84% | 89231.55 | 33111.24 | 3.05% | | 002180 | 纳思达 | 22.81 | -60.49 | +0.19 | +0.84% | 153005 | 34911.36 | 1.12% | | 688159 | 有方科技 | 74.57 | 84.27 | +0.62 | +0.84% | 41587.4 | 30997.61 | 4.48% | | 920005 | 鼎佳精密 | 49.95 | 59.62 | +0.41 | +0.83% | 8288 | 4148.365 | 4.36% | | 301577 | 美信科技 | 63.44 | 90.98 | +0.52 | +0.83% | 7432 | 4726.074 | 3.94% | | 301611 | 珂玛科技 | 54.92 | 69.67 | +0.45 | +0.83% | 65677 | 36114.86 | 4.48% | | 600839 | 四川长虹 | 11.12 | 55.56 | +0.09 | +0.82% | 1533374 | 170010.5 | 3.32% | | 300691 | 联合光电 | 19.91 | -540.11 | +0.16 | +0.81% | 111561 | 22126.12 | 5.05% | | 301330 | 熵基科技 | 35.31 | 42.05 | +0.28 | +0.80% | 81314 | 28436.97 | 7.14% | | 300739 | 明阳电路 | 17.69 | 293.28 | +0.14 | +0.80% | 124758 | 22003.54 | 3.77% | | 300552 | 万集科技 | 28.76 | -18.20 | +0.22 | +0.77% | 49399 | 14238.85 | 3.59% | | 600203 | 福日电子 | 14.45 | -31.89 | +0.11 | +0.77% | 440360 | 63300.79 | 7.43% | | 002861 | 瀛通通讯 | 18.45 | 509.51 | +0.14 | +0.76% | 62252 | 11474.54 | 4.15% | | 300077 | 国民技术 | 25.09 | -105.88 | +0.19 | +0.76% | 185159 | 46458.33 | 3.27% | | 001308 | 康冠科技 | 23.95 | 20.81 | +0.18 | +0.76% | 38277 | 9155.922 | 1.58% | | 688268 | 华特气体 | 59.00 | 42.62 | +0.43 | +0.73% | 39911.92 | 23554.05 | 3.32% | | 688372 | 伟测科技 | 82.50 | 56.25 | +0.60 | +0.73% | 97536.61 | 81043.93 | 9.45% | | 688403 | 汇成股份 | 15.23 | 65.25 | +0.11 | +0.73% | 337846.4 | 51273.45 | 4.02% | | 002577 | 雷柏科技 | 20.77 | 191.02 | +0.15 | +0.73% | 28797 | 5963.32 | 1.02% | | 603072 | 天和磁材 | 48.57 | 103.54 | +0.35 | +0.73% | 27056 | 13039.67 | 4.10% | | 002766 | 索菱股份 | 5.57 | 110.24 | +0.04 | +0.72% | 227467 | 12608.65 | 2.66% | | 300835 | 龙磁科技 | 64.22 | 58.18 | +0.46 | +0.72% | 33341 | 21610.11 | 4.05% | | 688721 | 龙图光罩 | 50.45 | 86.84 | +0.36 | +0.72% | 19290.15 | 9702.812 | 5.51% | | 600601 | 方正科技 | 11.37 | 173.37 | +0.08 | +0.71% | 2030220 | 231618.5 | 4.87% | | 002138 | 顺络电子 | 35.87 | 30.45 | +0.25 | +0.70% | 262986 | 94160.79 | 3.48% | | 688326 | 经纬恒润-W | 120.96 | -47.75 | +0.84 | +0.70% | 11327.68 | 13693.15 | 1.26% | | 003028 | 振邦智能 | 33.28 | 29.04 | +0.23 | +0.70% | 14067 | 4673.614 | 1.99% | | 603375 | 盛景微 | 41.32 | 147.67 | +0.28 | +0.68% | 22568 | 9320.644 | 3.54% | | 688667 | 菱电电控 | 67.48 | 68.32 | +0.45 | +0.67% | 4654.68 | 3133.333 | 0.89% | | 300046 | 台基股份 | 39.73 | 142.17 | +0.26 | +0.66% | 92800 | 36772.41 | 3.92% | | 002376 | 新北洋 | 7.65 | 90.61 | +0.05 | +0.66% | 117572 | 8952.569 | 1.50% | | 300701 | 森霸传感 | 13.87 | 77.13 | +0.09 | +0.65% | 166356 | 22873.36 | 6.68% | | 688371 | 菲沃泰 | 26.76 | 193.86 | +0.17 | +0.64% | 31778.62 | 8421.615 | 0.95% | | 688549 | 中巨芯-U | 9.61 | -2948.99 | +0.06 | +0.63% | 504841.3 | 48232.36 | 8.57% | | 002456 | 欧菲光 | 14.45 | -541.24 | +0.09 | +0.63% | 5315610 | 756794.9 | 16.05% | | 688535 | 华海诚科 | 106.66 | 297.38 | +0.66 | +0.62% | 79040.18 | 86283.09 | 15.07% | | 605111 | 新洁能 | 34.71 | 31.89 | +0.21 | +0.61% | 133517 | 46062.51 | 3.21% | | 300134 | 大富科技 | 13.58 | -22.89 | +0.08 | +0.59% | 267038 | 36118.62 | 3.75% | | 300303 | 聚飞光电 | 6.79 | 30.41 | +0.04 | +0.59% | 352919 | 23906.86 | 2.66% | | 301280 | 珠城科技 | 53.49 | 41.71 | +0.31 | +0.58% | 14823 | 7917.738 | 3.91% | | 002935 | 天奥电子 | 15.74 | 117.01 | +0.09 | +0.58% | 47617 | 7444.565 | 1.15% | | 300397 | 天和防务 | 12.34 | -47.14 | +0.07 | +0.57% | 107808 | 13161.87 | 2.66% | | 600435 | 北方导航 | 14.30 | 86.58 | +0.08 | +0.56% | 302248 | 43024.55 | 2.00% | | 688208 | 道通科技 | 38.30 | 34.93 | +0.21 | +0.55% | 105807.3 | 40556 | 1.58% | | 605118 | 力鼎光电 | 30.04 | 54.59 | +0.16 | +0.54% | 18844 | 5635.956 | 0.46% | | 002465 | 海格通信 | 13.27 | -234.94 | +0.07 | +0.53% | 452062 | 59942.41 | 1.82% | | 688288 | 鸿泉物联 | 30.83 | 63.95 | +0.16 | +0.52% | 23554.02 | 7271.649 | 2.33% | | 300479 | 神思电子 | 19.90 | 112.76 | +0.10 | +0.51% | 44531 | 8838.853 | 2.26% | | 688385 | 复旦微电 | 61.74 | 121.29 | +0.31 | +0.50% | 136512.6 | 83987.46 | 2.54% | | 300627 | 华测导航 | 36.31 | 43.29 | +0.18 | +0.50% | 91532 | 33056.6 | 1.41% | | 600151 | 航天机电 | 8.27 | -46.76 | +0.04 | +0.49% | 227742 | 18769.31 | 1.59% | | 688132 | 邦彦技术 | 18.61 | -21.03 | +0.09 | +0.49% | 10689.32 | 1986.513 | 0.99% | | 301050 | 雷电微力 | 47.89 | 46.79 | +0.23 | +0.48% | 43090 | 20465.32 | 2.07% | | 301106 | 骏成科技 | 31.35 | 33.24 | +0.15 | +0.48% | 11029 | 3460.648 | 1.09% | | 002962 | 五方光电 | 15.01 | 84.30 | +0.07 | +0.47% | 41107 | 6175.871 | 1.97% | | 301419 | 阿莱德 | 37.18 | 71.62 | +0.17 | +0.46% | 58570 | 21819.4 | 13.81% | | 300965 | 恒宇信通 | 62.15 | 105.17 | +0.27 | +0.44% | 10077 | 6226.77 | 4.89% | | 300787 | 海能实业 | 14.03 | 36.46 | +0.06 | +0.43% | 57776 | 8100.947 | 3.03% | | 300162 | 雷曼光电 | 7.40 | -32.82 | +0.03 | +0.41% | 68612 | 5058.641 | 2.01% | | 603920 | 世运电路 | 47.31 | 45.08 | +0.19 | +0.40% | 416106 | 196060.1 | 5.77% | | 688079 | 美迪凯 | 12.49 | -49.86 | +0.05 | +0.40% | 70922.51 | 8872.782 | 1.78% | | 605588 | 冠石科技 | 56.14 | -86.03 | +0.22 | +0.39% | 32203 | 17976.06 | 4.41% | | 002289 | *ST宇顺 | 38.87 | -797.07 | +0.15 | +0.39% | 31470 | 12252.89 | 1.12% | | 002636 | 金安国纪 | 13.06 | 252.94 | +0.05 | +0.38% | 131827 | 17159.42 | 1.82% | | 603005 | 晶方科技 | 31.71 | 67.24 | +0.12 | +0.38% | 358971 | 113734.6 | 5.50% | | 002413 | 雷科防务 | 5.40 | -19.15 | +0.02 | +0.37% | 268162 | 14361.04 | 2.07% | | 600198 | 大唐电信 | 8.37 | 1278.27 | +0.03 | +0.36% | 140591 | 11695.93 | 1.08% | | 000970 | 中科三环 | 14.00 | 132.62 | +0.05 | +0.36% | 271745 | 37733.16 | 2.24% | | 300079 | 数码视讯 | 5.90 | 207.68 | +0.02 | +0.34% | 282617 | 16635.68 | 2.21% | | 002845 | 同兴达 | 14.77 | -335.57 | +0.05 | +0.34% | 50217 | 7410.079 | 2.23% | | 600980 | 北矿科技 | 23.64 | 40.30 | +0.08 | +0.34% | 42715 | 10044.61 | 2.27% | | 301516 | 中远通 | 17.87 | -55.36 | +0.06 | +0.34% | 23994 | 4285.19 | 3.42% | | 300711 | 广哈通信 | 21.32 | 63.32 | +0.07 | +0.33% | 25414 | 5405.744 | 1.02% | | 002552 | 宝鼎科技 | 16.43 | 37.87 | +0.05 | +0.31% | 53133 | 8631.489 | 1.66% | | 300516 | 久之洋 | 37.20 | 283.21 | +0.11 | +0.30% | 18025 | 6719.236 | 1.00% | | 300581 | 晨曦航空 | 17.15 | -251.87 | +0.05 | +0.29% | 198620 | 33642.91 | 3.61% | | 002179 | 中航光电 | 41.54 | 28.18 | +0.12 | +0.29% | 234725 | 97398.9 | 1.13% | | 300101 | 振芯科技 | 24.28 | 239.38 | +0.07 | +0.29% | 88804 | 21498.87 | 1.57% | | 688584 | 上海合晶 | 24.37 | 122.59 | +0.07 | +0.29% | 49143.75 | 12013.82 | 1.45% | | 002835 | 同为股份 | 17.59 | 19.83 | +0.05 | +0.29% | 18313 | 3219.002 | 1.44% | | 002993 | 奥海科技 | 46.75 | 27.59 | +0.13 | +0.28% | 45272 | 21234.48 | 1.90% | | 300852 | 四会富仕 | 44.25 | 49.60 | +0.12 | +0.27% | 80059 | 35342.12 | 5.90% | | 301517 | 陕西华达 | 44.50 | 836.79 | +0.12 | +0.27% | 27768 | 12386.28 | 4.67% | | 301285 | 鸿日达 | 48.93 | -328.41 | +0.13 | +0.27% | 31675 | 15534.57 | 4.04% | | 002036 | 联创电子 | 11.52 | -26.22 | +0.03 | +0.26% | 403962 | 46456.21 | 3.83% | | 600775 | 南京熊猫 | 11.57 | -63.60 | +0.03 | +0.26% | 238798 | 27370.64 | 3.55% | | 603042 | 华脉科技 | 15.44 | -786.48 | +0.04 | +0.26% | 41065 | 6333.972 | 2.56% | | 688432 | 有研硅 | 12.24 | 73.26 | +0.03 | +0.25% | 83901.55 | 10236.27 | 1.65% | | 000725 | 京东方A | 4.14 | 24.64 | +0.01 | +0.24% | 5037546 | 207956.7 | 1.37% | | 301329 | 信音电子 | 20.98 | 54.37 | +0.05 | +0.24% | 15368 | 3226.875 | 3.57% | | 603390 | 通达电气 | 13.14 | 107.21 | +0.03 | +0.23% | 40674 | 5319.128 | 1.16% | | 603528 | 多伦科技 | 9.11 | -340.28 | +0.02 | +0.22% | 76234 | 6936.642 | 1.08% | | 300743 | 天地数码 | 18.31 | 25.72 | +0.04 | +0.22% | 18591 | 3413.695 | 1.46% | | 300831 | 派瑞股份 | 14.25 | 113.65 | +0.03 | +0.21% | 40292 | 5731.145 | 2.18% | | 300656 | 民德电子 | 24.62 | -43.94 | +0.05 | +0.20% | 23327 | 5735.01 | 1.76% | | 300735 | 光弘科技 | 30.91 | 85.91 | +0.06 | +0.19% | 198840 | 61606.02 | 2.63% | | 301176 | 逸豪新材 | 28.02 | -83.10 | +0.05 | +0.18% | 28036 | 7831.496 | 4.97% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | +0.01 | +0.17% | 134155 | 7774.113 | 2.29% | | 688352 | 颀中科技 | 12.42 | 58.97 | +0.02 | +0.16% | 138158.1 | 17113.51 | 3.78% | | 603118 | 共进股份 | 13.27 | -1743.96 | +0.02 | +0.15% | 370693 | 49420.12 | 4.71% | | 688093 | 世华科技 | 42.27 | 30.07 | +0.06 | +0.14% | 32879.4 | 13920.11 | 1.25% | | 600237 | 铜峰电子 | 7.72 | 45.24 | +0.01 | +0.13% | 132284 | 10196.07 | 2.13% | | 300548 | 长芯博创 | 128.16 | 164.71 | +0.16 | +0.13% | 244635 | 308050.8 | 9.10% | | 301488 | 豪恩汽电 | 184.31 | 166.12 | +0.23 | +0.12% | 59349 | 110189 | 25.35% | | 002906 | 华阳集团 | 32.88 | 24.45 | +0.04 | +0.12% | 88432 | 29114.49 | 1.69% | | 301389 | 隆扬电子 | 74.59 | 198.04 | +0.09 | +0.12% | 165540 | 122543.5 | 20.17% | | 002848 | *ST高斯 | 8.37 | -10.96 | +0.01 | +0.12% | 31585 | 2652.117 | 1.92% | | 300790 | 宇瞳光学 | 33.87 | 61.35 | +0.04 | +0.12% | 148094 | 50674.49 | 4.56% | | 003026 | 中晶科技 | 34.89 | 119.13 | +0.04 | +0.11% | 20281 | 7067.503 | 2.12% | | 300708 | 聚灿光电 | 8.89 | 41.84 | +0.01 | +0.11% | 210436 | 18640.74 | 2.96% | | 002983 | 芯瑞达 | 20.90 | 35.53 | +0.02 | +0.10% | 18602 | 3877.631 | 1.45% | | 603341 | 龙旗科技 | 45.40 | 41.13 | +0.04 | +0.09% | 90098 | 40905.45 | 3.38% | | 300102 | 乾照光电 | 12.42 | 88.95 | +0.01 | +0.08% | 150871 | 18728.64 | 1.65% | | 300747 | 锐科激光 | 27.32 | 138.43 | +0.02 | +0.07% | 153958 | 42000.73 | 2.95% | | 300615 | 欣天科技 | 14.06 | 168.43 | +0.01 | +0.07% | 34037 | 4778.345 | 2.72% | | 000823 | 超声电子 | 14.16 | 29.72 | +0.01 | +0.07% | 222494 | 31527.7 | 4.14% | | 301606 | 绿联科技 | 67.30 | 52.68 | +0.04 | +0.06% | 22086 | 15132.65 | 1.01% | | 430139 | 华岭股份 | 25.80 | -270.78 | +0.01 | +0.04% | 56121 | 14486.65 | 2.15% | | 688693 | 锴威特 | 36.40 | -26.21 | +0.01 | +0.03% | 13311.13 | 4844.465 | 3.42% | | 300814 | 中富电路 | 52.01 | 338.68 | +0.01 | +0.02% | 147465 | 76170.67 | 7.70% | | 300078 | 思创医惠 | 3.51 | -11.87 | 0.00 | 0.00% | 213822 | 7462.76 | 1.92% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002587 | 奥拓电子 | 6.22 | -124.42 | 0.00 | 0.00% | 96370 | 5966.951 | 1.84% | | 300647 | 超频三 | 7.19 | -8.46 | 0.00 | 0.00% | 106128 | 7649.517 | 2.42% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 002992 | 宝明科技 | 55.20 | -232.45 | 0.00 | 0.00% | 21170 | 11643.92 | 1.34% | | 688387 | 信科移动-U | 6.46 | -79.17 | 0.00 | 0.00% | 264634.6 | 17012.09 | 1.92% | | 688469 | 芯联集成-U | 5.64 | -71.45 | 0.00 | 0.00% | 1071619 | 60084.54 | 2.42% | | 301628 | 强达电路 | 89.15 | 58.24 | 0.00 | 0.00% | 8807 | 7811.219 | 4.67% | | 688439 | 振华风光 | 57.39 | 74.72 | -0.01 | -0.02% | 28269.23 | 16254.36 | 1.41% | | 688210 | 统联精密 | 52.99 | 223.06 | -0.01 | -0.02% | 84986.79 | 45949.01 | 5.30% | | 002897 | 意华股份 | 51.63 | 89.13 | -0.01 | -0.02% | 245017 | 123827.9 | 13.43% | | 301328 | 维峰电子 | 49.73 | 58.60 | -0.01 | -0.02% | 19501 | 9712.449 | 3.86% | | 300964 | 本川智能 | 46.79 | 122.30 | -0.01 | -0.02% | 18121 | 8450.549 | 3.29% | | 688545 | 兴福电子 | 33.27 | 67.08 | -0.01 | -0.03% | 56382.29 | 18725.81 | 7.74% | | 688618 | 三旺通信 | 26.38 | 123.57 | -0.01 | -0.04% | 11291.42 | 2978.992 | 1.03% | | 002952 | 亚世光电 | 19.50 | 233.14 | -0.01 | -0.05% | 19629 | 3846.239 | 1.47% | | 603115 | 海星股份 | 18.22 | 24.98 | -0.01 | -0.05% | 31620 | 5740.151 | 1.31% | | 301318 | 维海德 | 31.24 | 30.73 | -0.02 | -0.06% | 11440 | 3580.52 | 1.50% | | 688788 | 科思科技 | 56.25 | -37.22 | -0.04 | -0.07% | 26331.63 | 14802.26 | 1.68% | | 300762 | 上海瀚讯 | 23.90 | -149.37 | -0.02 | -0.08% | 191607 | 45635.71 | 3.05% | | 001229 | 魅视科技 | 31.76 | 46.08 | -0.03 | -0.09% | 13270 | 4219.696 | 2.52% | | 002387 | 维信诺 | 9.60 | -5.61 | -0.01 | -0.10% | 134503 | 12869.52 | 0.96% | | 300211 | *ST亿通 | 9.06 | -79.20 | -0.01 | -0.11% | 57654 | 5280.431 | 1.94% | | 689009 | 九号公司-WD | 68.26 | 28.27 | -0.09 | -0.13% | 122689 | 83695.21 | 2.23% | | 603386 | 骏亚科技 | 14.88 | -48.73 | -0.02 | -0.13% | 87225 | 12952.51 | 2.67% | | 688080 | 映翰通 | 55.97 | 28.57 | -0.09 | -0.16% | 24531.04 | 13669.59 | 3.34% | | 300590 | 移为通信 | 12.34 | 62.41 | -0.02 | -0.16% | 88253 | 10850.89 | 2.49% | | 002583 | 海能达 | 11.97 | -6.13 | -0.02 | -0.17% | 310615 | 37057.83 | 2.42% | | 600353 | 旭光电子 | 17.23 | 129.91 | -0.03 | -0.17% | 443709 | 75039.54 | 5.35% | | 003040 | 楚天龙 | 21.52 | -1800.64 | -0.04 | -0.19% | 136939 | 29205.02 | 3.00% | | 301132 | 满坤科技 | 37.11 | 42.02 | -0.07 | -0.19% | 22087 | 8225.687 | 1.49% | | 688002 | 睿创微纳 | 81.58 | 53.97 | -0.16 | -0.20% | 59802.49 | 48337.65 | 1.30% | | 688418 | 震有科技 | 30.35 | -209.57 | -0.07 | -0.23% | 49403.05 | 14943.35 | 2.57% | | 603124 | 江南新材 | 89.92 | 71.39 | -0.21 | -0.23% | 20576 | 18443.47 | 7.04% | | 002161 | 远望谷 | 7.96 | 106.39 | -0.02 | -0.25% | 208423 | 16433.96 | 2.96% | | 000561 | 烽火电子 | 11.45 | -46.45 | -0.03 | -0.26% | 194560 | 22155.8 | 3.23% | | 301045 | 天禄科技 | 26.44 | 107.14 | -0.07 | -0.26% | 27782 | 7367.084 | 4.34% | | 300504 | 天邑股份 | 14.68 | -39.19 | -0.04 | -0.27% | 38277 | 5621.226 | 1.75% | | 002151 | 北斗星通 | 29.33 | -52.32 | -0.08 | -0.27% | 78794 | 23078.45 | 1.78% | | 002955 | 鸿合科技 | 29.15 | 58.87 | -0.08 | -0.27% | 27164 | 7919.05 | 1.38% | | 301282 | 金禄电子 | 29.04 | 47.22 | -0.08 | -0.27% | 41336 | 11978.56 | 5.19% | | 301205 | 联特科技 | 109.69 | 146.37 | -0.31 | -0.28% | 63139 | 69019.72 | 9.29% | | 301157 | 华塑科技 | 51.84 | 96.26 | -0.15 | -0.29% | 10413 | 5387.078 | 5.04% | | 688653 | 康希通信 | 13.13 | -67.19 | -0.04 | -0.30% | 97324.5 | 12798.76 | 3.13% | | 300566 | 激智科技 | 19.48 | 28.22 | -0.06 | -0.31% | 67653 | 13199.12 | 2.96% | | 688311 | 盟升电子 | 35.58 | -22.48 | -0.11 | -0.31% | 37265.81 | 13314.53 | 2.22% | | 301183 | 东田微 | 109.75 | 106.99 | -0.34 | -0.31% | 91802 | 98098.65 | 15.66% | | 301041 | 金百泽 | 28.96 | 117.47 | -0.09 | -0.31% | 24010 | 6957.346 | 3.04% | | 300414 | 中光防雷 | 12.29 | 245.72 | -0.04 | -0.32% | 62194 | 7617.807 | 1.98% | | 300847 | 中船汉光 | 17.43 | 43.03 | -0.06 | -0.34% | 34447 | 5996.589 | 1.16% | | 688775 | 影石创新 | 306.90 | 123.55 | -1.10 | -0.36% | 27595.67 | 83952.98 | 9.05% | | 300155 | 安居宝 | 4.88 | -47.52 | -0.02 | -0.41% | 73398 | 3570.174 | 2.22% | | 002815 | 崇达技术 | 16.73 | 80.52 | -0.07 | -0.42% | 449178 | 74856.02 | 6.16% | | 300936 | 中英科技 | 38.25 | 532.79 | -0.17 | -0.44% | 10246 | 3927.358 | 2.16% | | 688665 | 四方光电 | 62.45 | 40.38 | -0.28 | -0.45% | 15050.67 | 9389.259 | 1.50% | | 300726 | 宏达电子 | 39.61 | 54.27 | -0.18 | -0.45% | 70317 | 27816.68 | 3.28% | | 300570 | 太辰光 | 116.46 | 74.49 | -0.53 | -0.45% | 132846 | 153377.9 | 6.91% | | 301251 | 威尔高 | 58.68 | 125.68 | -0.27 | -0.46% | 35367 | 20748.66 | 6.56% | | 002876 | 三利谱 | 24.77 | 85.00 | -0.12 | -0.48% | 25585 | 6349.429 | 1.72% | | 688055 | 龙腾光电 | 4.04 | -71.10 | -0.02 | -0.49% | 71567.81 | 2875.853 | 0.21% | | 002841 | 视源股份 | 40.25 | 32.07 | -0.21 | -0.52% | 80341 | 32392.31 | 1.54% | | 300213 | 佳讯飞鸿 | 10.59 | 175.54 | -0.06 | -0.56% | 235481 | 24787.93 | 4.26% | | 000636 | 风华高科 | 15.75 | 61.37 | -0.09 | -0.57% | 269671 | 42468.21 | 2.33% | | 688025 | 杰普特 | 153.72 | 84.40 | -0.88 | -0.57% | 22000.67 | 33864.74 | 2.31% | | 302132 | 中航成飞 | 85.18 | -122.57 | -0.49 | -0.57% | 169465 | 143024.2 | 2.89% | | 002446 | 盛路通信 | 8.66 | -10.69 | -0.05 | -0.57% | 358846 | 31114.03 | 4.23% | | 300205 | *ST天喻 | 5.19 | -5.42 | -0.03 | -0.57% | 47621 | 2483.972 | 1.11% | | 000020 | 深华发A | 13.55 | 93.53 | -0.08 | -0.59% | 19660 | 2659.675 | 1.09% | | 001388 | 信通电子 | 47.40 | 50.80 | -0.30 | -0.63% | 12538 | 5939.802 | 4.10% | | 688475 | 萤石网络 | 33.11 | 49.69 | -0.21 | -0.63% | 45900.45 | 15261.07 | 1.12% | | 002920 | 德赛西威 | 133.43 | 30.99 | -0.85 | -0.63% | 75308 | 100861.5 | 1.36% | | 002213 | 大为股份 | 18.42 | -87.71 | -0.12 | -0.65% | 414387 | 75684.36 | 20.06% | | 003031 | 中瓷电子 | 59.39 | 44.29 | -0.39 | -0.65% | 26920 | 15961.48 | 0.79% | | 000100 | TCL科技 | 4.37 | 37.07 | -0.03 | -0.68% | 2890425 | 126085.9 | 1.60% | | 002913 | 奥士康 | 42.43 | 41.22 | -0.30 | -0.70% | 41193 | 17472.43 | 1.37% | | 002194 | 武汉凡谷 | 13.99 | 380.67 | -0.10 | -0.71% | 168643 | 23515.82 | 3.30% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.02 | -0.72% | 1094418 | 30169.88 | 1.90% | | 002106 | 莱宝高科 | 12.23 | 24.99 | -0.09 | -0.73% | 188174 | 22959.26 | 2.67% | | 688530 | 欧莱新材 | 18.49 | 526.00 | -0.14 | -0.75% | 18500.41 | 3410.304 | 2.73% | | 301622 | 英思特 | 82.34 | 48.06 | -0.63 | -0.76% | 18221 | 14962.78 | 6.29% | | 300928 | 华安鑫创 | 32.39 | -30.17 | -0.25 | -0.77% | 12473 | 4037.43 | 2.33% | | 600498 | 烽火通信 | 29.65 | 48.80 | -0.23 | -0.77% | 1278454 | 381181 | 10.96% | | 301589 | 诺瓦星云 | 173.90 | 28.56 | -1.36 | -0.78% | 7917 | 13761.17 | 2.30% | | 301503 | 智迪科技 | 40.58 | 26.24 | -0.32 | -0.78% | 8040 | 3274.589 | 4.02% | | 688539 | 高华科技 | 32.82 | 109.03 | -0.26 | -0.79% | 28620.07 | 9376.622 | 2.73% | | 002296 | 辉煌科技 | 11.03 | 14.49 | -0.09 | -0.81% | 80686 | 8909.119 | 2.32% | | 600552 | 凯盛科技 | 13.25 | 83.42 | -0.11 | -0.82% | 312353 | 41467.52 | 3.31% | | 300308 | 中际旭创 | 418.00 | 68.22 | -3.50 | -0.83% | 412685 | 1692869 | 3.73% | | 300476 | 胜宏科技 | 315.36 | 95.84 | -2.66 | -0.84% | 425639 | 1333543 | 4.98% | | 603660 | 苏州科达 | 8.15 | -27.13 | -0.07 | -0.85% | 132517 | 10799.95 | 2.49% | | 603989 | 艾华集团 | 19.06 | 31.65 | -0.17 | -0.88% | 79542 | 15125.75 | 1.98% | | 300629 | 新劲刚 | 20.16 | 102.93 | -0.18 | -0.88% | 54401 | 10937.62 | 2.51% | | 300842 | 帝科股份 | 59.24 | 42.66 | -0.53 | -0.89% | 75041 | 44222.92 | 5.95% | | 300565 | 科信技术 | 12.15 | -19.14 | -0.11 | -0.90% | 57880 | 7034.313 | 2.54% | | 002855 | 捷荣技术 | 18.76 | -12.54 | -0.17 | -0.90% | 54472 | 10301.32 | 2.21% | | 000547 | 航天发展 | 7.68 | -7.27 | -0.07 | -0.90% | 168325 | 12889.33 | 1.06% | | 688711 | 宏微科技 | 27.37 | -416.47 | -0.25 | -0.91% | 85241.2 | 23313.49 | 4.00% | | 301383 | 天键股份 | 38.14 | 51.04 | -0.35 | -0.91% | 49030 | 18978.55 | 6.94% | | 300128 | 锦富技术 | 5.37 | -26.15 | -0.05 | -0.92% | 327418 | 17516.35 | 2.52% | | 002313 | 日海智能 | 11.69 | -31.44 | -0.11 | -0.93% | 138489 | 16137.89 | 3.70% | | 603712 | 七一二 | 21.25 | -38.15 | -0.20 | -0.93% | 102163 | 21724.26 | 1.32% | | 002055 | 得润电子 | 8.28 | -4.64 | -0.08 | -0.96% | 649444 | 54165.87 | 10.93% | | 002415 | 海康威视 | 30.41 | 22.17 | -0.30 | -0.98% | 560417 | 170441.5 | 0.62% | | 002214 | *ST大立 | 11.12 | -22.92 | -0.11 | -0.98% | 28155 | 3139.888 | 0.59% | | 002383 | 合众思壮 | 8.99 | -38.35 | -0.09 | -0.99% | 131442 | 11816.47 | 1.78% | | 600288 | 大恒科技 | 12.97 | -227.76 | -0.13 | -0.99% | 120013 | 15542.93 | 2.75% | | 688519 | 南亚新材 | 77.21 | 220.47 | -0.79 | -1.01% | 60430.04 | 46513.2 | 2.57% | | 001339 | 智微智能 | 59.51 | 88.17 | -0.61 | -1.01% | 60549 | 35813.37 | 5.08% | | 600888 | 新疆众和 | 7.77 | 11.38 | -0.08 | -1.02% | 375873 | 28969.77 | 2.68% | | 688548 | 广钢气体 | 11.64 | 66.86 | -0.12 | -1.02% | 146340.2 | 17078.03 | 2.12% | | 301275 | 汉朔科技 | 55.57 | 42.55 | -0.60 | -1.07% | 34218 | 19091.4 | 10.13% | | 002902 | 铭普光磁 | 24.70 | -20.41 | -0.27 | -1.08% | 199210 | 49102.39 | 11.21% | | 002025 | 航天电器 | 50.25 | 470.19 | -0.56 | -1.10% | 43401 | 21791.71 | 0.96% | | 301152 | 天力锂能 | 27.05 | -7.87 | -0.31 | -1.13% | 28522 | 7740.704 | 4.02% | | 688533 | 上声电子 | 28.59 | 22.34 | -0.33 | -1.14% | 22728.79 | 6508.516 | 1.40% | | 873001 | 纬达光电 | 23.32 | 134.25 | -0.27 | -1.14% | 19543 | 4627.49 | 2.20% | | 300269 | 联建光电 | 5.10 | 193.99 | -0.06 | -1.16% | 187943 | 9601.033 | 3.58% | | 603023 | 威帝股份 | 4.24 | 3728.58 | -0.05 | -1.17% | 126434 | 5421.232 | 2.27% | | 300220 | 金运激光 | 16.05 | 1171.26 | -0.19 | -1.17% | 24194 | 3891.374 | 1.60% | | 000576 | 甘化科工 | 10.85 | 169.35 | -0.13 | -1.18% | 88436 | 9504.063 | 2.04% | | 603773 | 沃格光电 | 34.19 | -52.52 | -0.42 | -1.21% | 68940 | 23691.84 | 3.36% | | 000045 | 深纺织A | 12.08 | 75.81 | -0.15 | -1.23% | 180609 | 21774.11 | 3.95% | | 000016 | 深康佳A | 5.52 | -5.13 | -0.07 | -1.25% | 557462 | 30865.88 | 3.49% | | 300394 | 天孚通信 | 185.59 | 90.82 | -2.39 | -1.27% | 328121 | 599063.9 | 4.23% | | 600707 | 彩虹股份 | 6.13 | 28.36 | -0.08 | -1.29% | 245567 | 15103.92 | 0.68% | | 870199 | 倍益康 | 37.15 | 201.61 | -0.49 | -1.30% | 10179 | 3805.036 | 2.74% | | 001373 | 翔腾新材 | 30.30 | -279.16 | -0.40 | -1.30% | 13499 | 4091.217 | 4.07% | | 300301 | ST长方 | 2.25 | -24.42 | -0.03 | -1.32% | 63360 | 1430.374 | 0.80% | | 688707 | 振华新材 | 14.90 | -13.98 | -0.20 | -1.32% | 72402.62 | 10802.43 | 1.42% | | 301571 | 国科天成 | 45.25 | 44.45 | -0.61 | -1.33% | 30008 | 13543 | 2.52% | | 300390 | 天华新能 | 22.92 | -133.22 | -0.32 | -1.38% | 256089 | 58569.04 | 3.81% | | 300460 | 惠伦晶体 | 9.96 | -10.83 | -0.14 | -1.39% | 73162 | 7291.399 | 2.61% | | 600405 | 动力源 | 6.37 | -9.70 | -0.09 | -1.39% | 264242 | 17184.88 | 4.33% | | 002729 | 好利科技 | 14.24 | 53.76 | -0.21 | -1.45% | 41078 | 5854.786 | 2.34% | | 833346 | 威贸电子 | 29.68 | 51.13 | -0.44 | -1.46% | 22089 | 6616.968 | 4.95% | | 603185 | 弘元绿能 | 21.40 | -7.91 | -0.32 | -1.47% | 111952 | 23995.96 | 1.65% | | 688696 | 极米科技 | 122.56 | 41.91 | -1.84 | -1.48% | 12526.96 | 15286.06 | 1.79% | | 688100 | 威胜信息 | 35.96 | 26.63 | -0.54 | -1.48% | 39339.29 | 14175.27 | 0.80% | | 688450 | 光格科技 | 27.36 | -22.92 | -0.42 | -1.51% | 7842.56 | 2160.092 | 1.60% | | 300076 | GQY视讯 | 6.40 | -42.03 | -0.10 | -1.54% | 89807 | 5755.129 | 2.12% | | 600563 | 法拉电子 | 117.06 | 23.38 | -1.85 | -1.56% | 42685 | 49838.78 | 1.90% | | 002137 | 实益达 | 8.84 | -157.97 | -0.14 | -1.56% | 343776 | 30572.18 | 8.67% | | 002869 | 金溢科技 | 30.86 | 107.86 | -0.50 | -1.59% | 59171 | 18299.11 | 3.71% | | 600360 | *ST华微 | 7.88 | 45.28 | -0.13 | -1.62% | 193223 | 15308.1 | 2.01% | | 688511 | *ST天微 | 21.29 | 8086.44 | -0.36 | -1.66% | 8515.72 | 1810.137 | 0.83% | | 002937 | 兴瑞科技 | 18.59 | 33.74 | -0.32 | -1.69% | 38824 | 7241.803 | 1.31% | | 301458 | 钧崴电子 | 37.47 | 84.07 | -0.66 | -1.73% | 53581 | 20179.86 | 8.30% | | 688498 | 源杰科技 | 391.06 | 1144.05 | -6.94 | -1.74% | 46459.29 | 181074.2 | 7.72% | | 603516 | 淳中科技 | 160.00 | 4970.41 | -2.84 | -1.74% | 105487 | 168461.2 | 5.19% | | 000536 | 华映科技 | 5.03 | -13.35 | -0.09 | -1.76% | 989356.9 | 49620.06 | 3.58% | | 002512 | 达华智能 | 3.90 | -51.62 | -0.07 | -1.76% | 281136 | 10965.66 | 2.57% | | 000733 | 振华科技 | 49.16 | 31.60 | -0.89 | -1.78% | 113783 | 55990.32 | 2.05% | | 688007 | 光峰科技 | 21.63 | -87.23 | -0.40 | -1.82% | 137697 | 29724.81 | 3.00% | | 688146 | 中船特气 | 42.27 | 73.87 | -0.79 | -1.83% | 68310.31 | 29040.49 | 4.71% | | 002519 | 银河电子 | 4.79 | -6.35 | -0.09 | -1.84% | 237799 | 11376.82 | 2.13% | | 300909 | 汇创达 | 33.18 | 64.31 | -0.64 | -1.89% | 91659 | 30594.12 | 7.45% | | 603678 | 火炬电子 | 38.54 | 62.88 | -0.75 | -1.91% | 91828 | 35297.64 | 1.93% | | 688522 | 纳睿雷达 | 43.72 | 103.76 | -0.86 | -1.93% | 36880.93 | 16125.83 | 3.05% | | 301486 | 致尚科技 | 96.97 | 59.70 | -1.91 | -1.93% | 56149 | 54550.98 | 7.75% | | 300807 | 天迈科技 | 39.06 | -88.07 | -0.77 | -1.93% | 16593 | 6493.31 | 3.19% | | 002859 | 洁美科技 | 31.37 | 75.36 | -0.63 | -1.97% | 76200 | 23837.88 | 1.88% | | 830809 | 安达科技 | 5.93 | -7.23 | -0.12 | -1.98% | 163339 | 9731.589 | 3.56% | | 300502 | 新易盛 | 343.00 | 57.64 | -7.00 | -2.00% | 410119 | 1386049 | 4.63% | | 600703 | 三安光电 | 15.30 | 311.51 | -0.32 | -2.05% | 1743456 | 268196.4 | 3.49% | | 300177 | 中海达 | 10.27 | 10389.46 | -0.22 | -2.10% | 295325 | 30150.86 | 4.87% | | 002189 | 中光学 | 23.30 | -12.08 | -0.50 | -2.10% | 47822 | 11162.02 | 1.83% | | 603267 | 鸿远电子 | 57.76 | 61.39 | -1.24 | -2.10% | 78841 | 45717.87 | 3.41% | | 688181 | 八亿时空 | 39.31 | 91.52 | -0.86 | -2.14% | 51998.09 | 20478.31 | 3.87% | | 300449 | 汉邦高科 | 7.68 | -33.74 | -0.17 | -2.17% | 145001 | 11173.65 | 3.76% | | 688184 | ST帕瓦 | 10.33 | -2.98 | -0.23 | -2.18% | 13765.24 | 1427 | 1.37% | | 002972 | 科安达 | 12.09 | 35.58 | -0.27 | -2.18% | 36015 | 4362.095 | 2.67% | | 870976 | 视声智能 | 27.89 | 38.91 | -0.64 | -2.24% | 19331 | 5364.713 | 4.38% | | 301123 | 奕东电子 | 50.36 | -204.35 | -1.16 | -2.25% | 113749 | 57111.01 | 4.87% | | 002506 | 协鑫集成 | 2.56 | -49.61 | -0.06 | -2.29% | 1348719 | 34466.78 | 2.31% | | 603936 | 博敏电子 | 13.81 | -34.37 | -0.33 | -2.33% | 608662 | 84551.65 | 9.66% | | 300939 | 秋田微 | 36.53 | 50.12 | -0.88 | -2.35% | 63074 | 23021.89 | 5.26% | | 688167 | 炬光科技 | 171.43 | -89.70 | -4.45 | -2.53% | 98097.23 | 171468.7 | 10.92% | | 688175 | 高凌信息 | 21.89 | -45.04 | -0.57 | -2.54% | 19435.7 | 4271.966 | 1.50% | | 688636 | 智明达 | 33.81 | 101.12 | -0.90 | -2.59% | 38448.87 | 13009.93 | 2.29% | | 600525 | ST长园 | 3.68 | -3.78 | -0.10 | -2.65% | 254376 | 9366.183 | 1.93% | | 600330 | 天通股份 | 12.39 | 244.64 | -0.34 | -2.67% | 2560319 | 321126.5 | 20.76% | | 300582 | 英飞特 | 18.15 | -79.45 | -0.50 | -2.68% | 185238 | 33623.25 | 8.36% | | 831167 | 鑫汇科 | 28.88 | 92.91 | -0.80 | -2.70% | 14119 | 4104.631 | 4.87% | | 688689 | 银河微电 | 28.10 | 56.37 | -0.78 | -2.70% | 44264.42 | 12447.59 | 3.43% | | 688592 | 司南导航 | 45.03 | -95.15 | -1.27 | -2.74% | 15197.25 | 6843.917 | 3.95% | | 603595 | 东尼电子 | 25.43 | 160.36 | -0.73 | -2.79% | 220027 | 56381.7 | 9.47% | | 300393 | 中来股份 | 5.87 | -8.89 | -0.17 | -2.81% | 230650 | 13602.88 | 2.41% | | 002104 | 恒宝股份 | 23.33 | 247.47 | -0.69 | -2.87% | 716175.1 | 166890.2 | 11.94% | | 301182 | 凯旺科技 | 36.73 | -32.34 | -1.10 | -2.91% | 33759 | 12500.03 | 3.52% | | 300679 | 电连技术 | 57.00 | 43.44 | -1.71 | -2.91% | 121092 | 69106.21 | 3.37% | | 688375 | 国博电子 | 72.19 | 97.46 | -2.18 | -2.93% | 40055.2 | 29019.62 | 0.67% | | 301366 | 一博科技 | 40.72 | 227.10 | -1.25 | -2.98% | 76456 | 30857.85 | 10.02% | | 600345 | 长江通信 | 29.37 | 68.73 | -0.91 | -3.01% | 165091 | 48704.76 | 7.80% | | 301358 | 湖南裕能 | 41.30 | 61.67 | -1.34 | -3.14% | 166751 | 69032.46 | 4.32% | | 300555 | ST路通 | 10.31 | -36.08 | -0.34 | -3.19% | 59664 | 6191.839 | 3.01% | | 688011 | 新光光电 | 45.48 | -64.16 | -1.52 | -3.23% | 27611.24 | 12707.51 | 2.76% | | 002709 | 天赐材料 | 30.24 | 112.56 | -1.06 | -3.39% | 1264527 | 381925.5 | 9.13% | | 002579 | 中京电子 | 12.64 | 2005.03 | -0.45 | -3.44% | 434624 | 55431.74 | 7.45% | | 002528 | ST英飞拓 | 2.75 | -9.59 | -0.10 | -3.51% | 159287 | 4387.461 | 1.52% | | 836395 | 朗鸿科技 | 14.83 | 34.75 | -0.55 | -3.58% | 33166 | 4978.404 | 3.20% | | 002052 | 同洲电子 | 14.86 | 36.21 | -0.56 | -3.63% | 724775.1 | 108883 | 10.51% | | 300628 | 亿联网络 | 38.13 | 19.11 | -1.45 | -3.66% | 191369 | 73203.59 | 2.64% | | 002199 | *ST东晶 | 9.72 | -33.11 | -0.37 | -3.67% | 42173 | 4130.55 | 1.73% | | 300331 | 苏大维格 | 38.79 | -163.42 | -1.57 | -3.89% | 439159 | 170052.9 | 20.89% | | 688205 | 德科立 | 148.00 | 315.09 | -6.00 | -3.90% | 187111.6 | 281583.6 | 11.82% | | 920008 | 成电光信 | 31.39 | 104.94 | -1.32 | -4.04% | 18133 | 5741.717 | 5.47% | | 002806 | 华锋股份 | 11.69 | 32.79 | -0.54 | -4.42% | 121905 | 14448.73 | 7.00% | | 601869 | 长飞光纤 | 115.28 | 147.12 | -5.34 | -4.43% | 319021 | 358821.3 | 7.85% | | 872374 | 云里物里 | 29.31 | 173.90 | -1.40 | -4.56% | 20001 | 5933.674 | 5.86% | | 688662 | 富信科技 | 55.00 | 114.01 | -2.80 | -4.84% | 112283.3 | 62605.57 | 12.72% | | 688143 | 长盈通 | 48.09 | 184.63 | -2.47 | -4.89% | 73738.53 | 35624.96 | 7.80% | | 832110 | 雷特科技 | 40.89 | 33.95 | -2.21 | -5.13% | 12916 | 5333.491 | 7.95% | | 301630 | 同宇新材 | 199.90 | 59.48 | -12.50 | -5.89% | 21346 | 42790.86 | 21.35% | | 833914 | 远航精密 | 37.31 | 54.48 | -2.44 | -6.14% | 39378 | 15039.51 | 3.94% | | 834950 | 迅安科技 | 22.74 | 29.95 | -1.70 | -6.96% | 22788 | 5229.068 | 6.15% | | 002796 | 世嘉科技 | 19.59 | 166.40 | -1.63 | -7.68% | 480578 | 96141.84 | 21.30% | | 300866 | 安克创新 | 126.25 | 28.10 | -10.92 | -7.96% | 141194 | 182809 | 4.68% | | 688593 | 新相微 | 23.17 | 617.33 | -2.25 | -8.85% | 323275.9 | 76185.18 | 10.02% | | 688270 | 臻镭科技 | 60.77 | 174.51 | -8.73 | -12.56% | 322944.7 | 191734.9 | 15.09% |
|