中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
骏成科技(301106)江苏省上涨家数:487下跌家数:211平均涨幅:+0.45%平均换手:1.04%总成交额:750.74亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688702盛科通信-U176.004171.15+16.74+10.51%43490.0173762.52.14%
601890亚星锚链12.3939.62+1.13+10.04%67066880748.276.99%
603163圣晖集成127.2093.56+9.94+8.48%1989424774.991.99%
301285鸿日达80.82-299.12+5.54+7.36%2193817234.982.79%
688488艾迪药业17.99-86.91+1.23+7.34%58239.1910279.651.38%
300707威唐工业19.71147.55+1.10+5.91%16758232915.5811.70%
603800洪田股份40.9790.38+2.26+5.84%2617610483.81.26%
688535华海诚科128.00487.75+6.61+5.45%20748.0326018.783.96%
002009天奇股份34.16-105.80+1.76+5.43%40221513576311.36%
688225亚信安全22.50-49.44+1.15+5.39%41015.59141.9321.03%
603876鼎胜新材20.7550.31+1.05+5.33%17587535440.941.89%
688809强一股份345.28127.16+16.99+5.18%11867.0639933.984.87%
688329艾隆科技27.54406.24+1.34+5.11%10948.222963.4161.42%
688147微导纳米87.11123.81+4.21+5.08%34604.9829477.310.75%
603626科森科技28.67-44.48+1.37+5.02%15178742490.152.74%
688337普源精电46.45123.65+2.16+4.88%33216.6115459.221.79%
600716凤凰股份4.53-30.03+0.20+4.62%665962944.420.71%
300806斯迪克54.90536.56+2.37+4.51%7528740459.832.38%
688286敏芯股份83.4894.73+3.48+4.35%13044.1310679.732.33%
688386泛亚微透99.8673.73+4.03+4.21%9989.959939.911.10%
301125腾亚精工23.30537.54+0.92+4.11%196444455.411.56%
603929亚翔集成146.5748.91+5.69+4.04%2243232695.651.05%
920593鼎智科技35.53196.71+1.36+3.98%218677737.761.35%
300600国瑞科技14.83-83.36+0.56+3.92%360685294.111.23%
300585奥联电子18.34-1150.53+0.69+3.91%311545684.771.95%
002387维信诺9.14-5.48+0.32+3.63%15166713765.571.09%
002796世嘉科技50.15971.72+1.75+3.62%10748452656.454.72%
301360荣旗科技82.77139.30+2.87+3.59%66255411.992.60%
603776永安行19.15-49.89+0.66+3.57%334906349.771.19%
300029*ST天龙5.56-30.25+0.19+3.54%279231543.031.39%
920533骏创科技30.84149.91+1.04+3.49%151734641.7442.08%
688656浩欧博148.90259.46+4.98+3.46%3822.75626.5170.60%
688353华盛锂电110.55-120.81+3.60+3.37%23585.9225722.231.48%
300342天银机电46.70334.18+1.52+3.36%12743158243.213.04%
300970华绿生物23.97761.81+0.77+3.32%184244331.461.94%
688030山石网科18.58-25.09+0.59+3.28%16836.863107.7950.93%
688515裕太微-U128.70-54.41+3.97+3.18%10969.9313999.552.20%
002787华源控股12.9544.44+0.39+3.11%327304192.351.30%
300337银邦股份14.931010.12+0.44+3.04%9684714188.411.36%
002808*ST恒久4.80-23.58+0.14+3.00%7519357.30.46%
605183确成股份21.9416.32+0.63+2.96%118032554.580.29%
000890法尔胜5.64-27.09+0.16+2.92%22019412460.025.25%
301611珂玛科技126.02166.65+3.57+2.92%2655832999.351.81%
301202朗威股份45.7668.14+1.29+2.90%3809217253.6210.25%
600667太极实业9.9535.51+0.28+2.90%58187857031.42.78%
688607康众医疗52.56855.51+1.45+2.84%6744.823493.3090.77%
300655晶瑞电材17.67-365.38+0.46+2.67%20286235469.621.90%
301160翔楼新材67.4734.89+1.75+2.66%102256791.321.38%
000681视觉中国29.91187.48+0.77+2.64%526333158337.27.78%
688478晶升股份40.16-467.25+1.03+2.63%7544.3892983.120.73%
300912凯龙高科34.03-20.87+0.87+2.62%7379225188.158.59%
300192科德教育20.9352.48+0.53+2.60%404338399.681.25%
688260昀冢科技30.14-19.03+0.73+2.48%8123.592425.4710.68%
688300联瑞新材64.3454.22+1.53+2.44%11436.277267.1780.47%
300165ST天瑞5.89-31.83+0.14+2.43%267551558.380.64%
301418协昌科技40.46189.94+0.90+2.28%26951078.390.92%
300091*ST金灵3.17-6.25+0.07+2.26%2438887758.411.49%
300331苏大维格45.18-190.02+0.99+2.24%2259010073.221.07%
301045天禄科技40.25136.96+0.86+2.18%1126645311.76%
002564天沃科技7.4984.45+0.16+2.18%422883151.670.49%
300447全信股份20.66-690.85+0.44+2.18%469339627.022.33%
300196长海股份19.8324.58+0.42+2.16%13932727101.85.64%
300390天华新能49.39-958.51+1.04+2.15%7323935718.141.09%
601133柏诚股份17.3349.06+0.36+2.12%493828502.083.31%
301491汉桑科技57.4433.93+1.19+2.12%32531851.681.14%
603968醋化股份16.46-98.44+0.33+2.05%11837318922.965.79%
002947恒铭达49.9323.09+0.98+2.00%2328111529.511.21%
603828ST柯利达6.63-36.86+0.13+2.00%14253939.070.24%
603334丰倍生物54.5850.71+1.06+1.98%52302820.461.68%
688755汉邦科技41.2050.63+0.80+1.98%2173.16889.29321.23%
300466赛摩智能9.89-69.26+0.19+1.96%234852308.040.52%
603078江化微24.55103.86+0.47+1.95%5368113026.661.39%
300169天晟新材6.83-14.83+0.13+1.94%232101572.670.77%
688013天臣医疗43.6443.68+0.82+1.91%2322.281003.5870.29%
688661和林微纳85.36335.29+1.60+1.91%9138.77740.3620.60%
600562国睿科技29.4457.67+0.55+1.90%259757579.6490.21%
688601力芯微51.98128.40+0.96+1.88%18283.699469.7321.37%
920642通易航天15.07-279.73+0.27+1.82%5899884.70290.59%
688001华兴源创33.75-50.97+0.60+1.81%8364.972785.0450.19%
920026卓兆点胶37.7187.83+0.67+1.81%2443910.06270.66%
301518长华化学45.3465.41+0.79+1.77%181988192.223.40%
603161科华控股16.1233.98+0.28+1.77%126752036.870.66%
688758赛分科技20.2568.07+0.35+1.76%21335.764286.8380.72%
688295中复神鹰31.36-531.42+0.54+1.75%7614.1392357.3680.08%
600128苏豪弘业11.6862.97+0.20+1.74%165671920.290.67%
603922金鸿顺22.31202.51+0.38+1.73%230095089.351.28%
300761立华股份20.0225.90+0.34+1.73%192693850.50.31%
688720艾森股份75.47150.75+1.28+1.73%6795.585048.5031.21%
688580伟思医疗57.5343.74+0.97+1.71%4110.92351.870.43%
688605先锋精科67.2967.85+1.13+1.71%8745.5685842.4270.81%
603017中衡设计12.5885.33+0.21+1.70%213182665.890.77%
003043华亚智能53.39112.27+0.89+1.70%41832213.790.50%
603810丰山集团16.8197.53+0.28+1.69%5471911.870.33%
603283赛腾股份49.3327.86+0.82+1.69%2945814378.241.09%
603912佳力图9.64-260.08+0.16+1.69%16469815942.633.04%
301229纽泰格21.0999.04+0.35+1.69%112182357.40.87%
688017绿的谐波238.39480.25+3.91+1.67%33155.2477932.591.81%
603880南卫股份6.76-9.66+0.11+1.65%14551971.660.50%
001324长青科技19.7856.70+0.32+1.64%5088996.990.62%
301010晶雪节能22.98114.76+0.37+1.64%45801045.210.42%
301626苏州天脉177.30109.33+2.84+1.63%47898450.660.91%
603400华之杰61.1637.69+0.97+1.61%44062678.682.20%
688408中信博47.9532.26+0.76+1.61%16328.947770.6670.75%
300346南大光电54.96124.07+0.87+1.61%10071254515.761.54%
688350富淼科技31.72602.27+0.50+1.60%15138.314693.091.06%
920418苏轴股份28.1230.17+0.44+1.59%58241626.1710.37%
603819神力股份12.85106.28+0.20+1.58%97371243.590.45%
002409雅克科技92.7848.05+1.43+1.57%3592332848.731.13%
300500启迪设计12.99-58.36+0.20+1.56%93201199.510.56%
300715凯伦股份12.44-9.80+0.19+1.55%127641575.980.40%
002426胜利精密3.95-17.18+0.06+1.54%32442012755.10.95%
603389*ST亚振44.14-122.09+0.67+1.54%100834473.180.38%
688103国力电子63.99102.38+0.96+1.52%5145.783275.280.54%
300885海昌新材26.7997.61+0.40+1.52%128123396.870.77%
600099林海股份11.41120.65+0.17+1.51%7655868.220.35%
300964本川智能59.45128.92+0.88+1.50%50472974.780.90%
300721怡达股份16.26-28.30+0.24+1.50%365545888.562.64%
000738航发控制27.8270.05+0.41+1.50%16425545375.021.25%
688218江苏北人22.46650.63+0.33+1.49%4098.11913.96720.35%
300549优德精密19.80271.88+0.29+1.49%66291303.760.66%
688355明志科技20.8544.89+0.30+1.46%2692.75555.82570.22%
688502茂莱光学376.88350.82+5.37+1.45%1766.26595.9521.05%
600078澄星股份11.36-74.65+0.16+1.43%693937795.481.05%
920006晟楠科技26.42-248.44+0.37+1.42%2704711.29490.57%
688178万德斯25.05-18.37+0.35+1.42%3161.81788.00750.37%
301505苏州规划25.07135.71+0.35+1.42%49691236.980.66%
603351威尔药业27.9825.68+0.39+1.41%26697430.20%
300421力星股份28.73150.41+0.40+1.41%289098266.211.26%
300201海伦哲8.6232.58+0.12+1.41%765256501.250.76%
301287康力源46.1732.36+0.64+1.41%2119971.721.24%
300260新莱应材54.25127.48+0.75+1.40%2187511767.290.76%
688496清越科技6.53-45.93+0.09+1.40%16899.71093.0240.71%
688693锴威特41.47-28.25+0.57+1.39%2555.111050.0720.66%
603955大千生态28.61-168.20+0.39+1.38%2643750.220.19%
003015日久光电17.6356.27+0.24+1.38%221463875.040.90%
688450光格科技31.63-26.27+0.43+1.38%2168.68679.8160.44%
002172澳洋健康4.4380.77+0.06+1.37%423181860.980.55%
603013亚普股份25.1523.52+0.34+1.37%86352155.790.17%
688137近岸蛋白43.85-47.33+0.59+1.36%1002.82436.70990.31%
920363莱赛激光18.63-358.95+0.25+1.36%1918355.65070.38%
301389隆扬电子54.43138.65+0.73+1.36%3510118776.464.15%
688678福立旺25.37314.09+0.34+1.36%28376.327102.0950.99%
920641格利尔20.15212.11+0.27+1.36%4401881.28370.97%
603065宿迁联盛9.01103.34+0.12+1.35%267992405.151.36%
605588冠石科技59.23-94.38+0.78+1.33%29391726.110.40%
300258精锻科技16.3270.47+0.21+1.30%25009440553.114.39%
920100三协电机65.5080.26+0.84+1.30%1233804.53970.72%
688376美埃科技66.3548.69+0.85+1.30%8380.685516.1750.62%
301421波长光电96.13348.63+1.23+1.30%67136412.521.45%
920396常辅股份33.9862.01+0.43+1.28%2594875.13430.51%
300190维尔利4.77-5.44+0.06+1.27%1136535382.381.35%
300304云意电气13.5427.97+0.17+1.27%597818057.990.70%
688221前沿生物-U23.20-51.81+0.29+1.27%9346.082162.3970.25%
603007*ST花王6.40-7.41+0.08+1.27%716134534.011.03%
300670大烨智能7.24-35.73+0.09+1.26%210731511.170.94%
301076新瀚新材43.74116.41+0.54+1.25%75803297.290.69%
001373翔腾新材44.65-178.83+0.55+1.25%27201210.950.82%
920245威博液压27.9381.65+0.34+1.23%27275.70160.07%
688116天奈科技47.7366.35+0.58+1.23%22831.7210848.940.62%
920931无锡鼎邦13.9971.87+0.17+1.23%1631226.82290.57%
920002万达轴承103.2477.99+1.24+1.22%13971438.3340.45%
002976瑞玛精密29.173245.18+0.35+1.21%98422855.741.48%
300598诚迈科技45.16-87.86+0.54+1.21%132235960.310.61%
300717华信新材21.8139.33+0.26+1.21%47881034.820.47%
300651金陵体育26.9094.30+0.32+1.20%166224453.991.90%
002652扬子新材4.22-104.38+0.05+1.20%496532072.080.97%
603326我乐家居10.1418.12+0.12+1.20%112591138.820.35%
688539高华科技46.50138.50+0.55+1.20%7081.463256.2010.68%
688533上声电子32.2429.47+0.38+1.19%7972.422557.3730.48%
600770综艺股份6.83181.69+0.08+1.19%1097577496.40.84%
603125常青科技20.5054.97+0.24+1.18%410828410.444.06%
688689银河微电31.7355.85+0.37+1.18%4752.621494.7860.37%
603307扬州金泉42.0523.72+0.49+1.18%1622678.670.95%
000518*ST四环2.58-24.58+0.03+1.18%15059385.610.15%
920720吉冈精密13.7762.34+0.16+1.18%3617496.13390.49%
603585苏利股份20.6632.24+0.24+1.18%67891387.490.37%
600510黑牡丹9.4792.96+0.11+1.18%261912467.950.25%
002394联发股份13.9113.46+0.16+1.16%134311860.220.42%
300584海辰药业44.55119.38+0.51+1.16%63412811.490.77%
603359东珠生态6.99-4.63+0.08+1.16%363242538.370.81%
603344星德胜31.4631.55+0.36+1.16%39991250.770.74%
300680隆盛科技50.7441.11+0.58+1.16%177588971.141.01%
002559亚威股份10.5076.74+0.12+1.16%3782939470.75%
920436大地电气16.77-32.72+0.19+1.15%1647274.94190.19%
301210金杨精密40.9287.95+0.46+1.14%113404618.62.61%
603680今创集团15.1323.50+0.17+1.14%6232934.30.08%
002463沪电股份69.7338.82+0.78+1.13%13449593318.650.70%
002883中设股份10.78-47.64+0.12+1.13%120911296.950.79%
605089味知香27.8852.92+0.31+1.12%3107863.720.23%
688757胜科纳米30.61148.49+0.34+1.12%2161.21657.05740.62%
301290东星医疗29.76-139.60+0.33+1.12%65671944.020.96%
301502华阳智能47.9782.86+0.53+1.12%1769842.930.75%
920221易实精密16.3034.07+0.18+1.12%3905635.31260.63%
601007金陵饭店8.16106.68+0.09+1.12%231761885.740.59%
301215中汽股份7.2847.07+0.08+1.11%336202436.880.25%
603906龙蟠科技18.29-28.27+0.20+1.11%216373935.320.38%
605099共创草坪41.3926.33+0.45+1.10%40471665.910.10%
603276恒兴新材18.4894.06+0.20+1.09%5141943.10.68%
920149旭杰科技12.13-23.71+0.13+1.08%2047246.97440.32%
301260格力博16.83-785.69+0.18+1.08%76111269.580.37%
688113联测科技44.9828.20+0.48+1.08%2059.42919.79990.32%
301559中集环科17.9748.28+0.19+1.07%64051147.140.71%
002530金财互联10.50181.16+0.11+1.06%685127205.050.99%
300694蠡湖股份13.3892.64+0.14+1.06%163982181.910.76%
688055龙腾光电3.83-63.18+0.04+1.06%12235.2465.81350.04%
300826测绘股份17.31196.28+0.18+1.05%58701012.270.35%
300905宝丽迪37.5548.20+0.39+1.05%69102579.660.50%
300522世名科技12.53786.48+0.13+1.05%5696708.610.22%
688426康为世纪25.06-20.47+0.26+1.05%2440.7607.68180.64%
688226威腾电气38.56-14483.69+0.40+1.05%8763.953350.0590.46%
600775南京熊猫14.50-73.76+0.15+1.05%637879204.960.95%
603488展鹏科技9.67-91.83+0.10+1.04%159951541.920.55%
301557常友科技96.7947.11+0.99+1.03%14471389.371.31%
603722阿科力39.11-130.62+0.40+1.03%1569609.070.16%
920509同惠电子36.3687.15+0.37+1.03%41361497.0290.49%
300931通用电梯12.96-47.07+0.13+1.01%317574135.171.66%
603028赛福天9.99-17.92+0.10+1.01%156941554.360.55%
603291联合水务11.0257.32+0.11+1.01%169241861.631.30%
603928兴业股份16.0754.00+0.16+1.01%69301104.510.26%
300836佰奥智能61.6195.27+0.61+1.00%28591745.660.45%
603203快克智能39.4040.34+0.39+1.00%73412867.250.29%
600736苏州高新7.0947.42+0.07+1.00%768235432.850.67%
300537广信材料25.36-88.87+0.25+1.00%194524890.481.28%
605298必得科技44.16107.75+0.43+0.98%34871530.90.19%
301186超达装备50.8031.40+0.49+0.97%20041011.030.26%
603879永悦科技6.23-15.88+0.06+0.97%308961902.450.86%
603355莱克电气31.1818.38+0.30+0.97%56381738.510.10%
920914远航精密28.7743.21+0.27+0.95%88792511.8790.89%
300936中英科技42.87-906.71+0.40+0.94%41301763.250.87%
301220亚香股份37.8332.43+0.35+0.93%2027761.920.26%
301078孩子王10.8252.67+0.10+0.93%806548725.740.64%
300753爱朋医疗33.57-942.25+0.31+0.93%106433563.61.21%
603900莱绅通灵8.72-43.44+0.08+0.93%267042313.570.78%
601456国联民生9.8331.65+0.09+0.92%921389044.960.21%
603937丽岛新材13.12-60.06+0.12+0.92%6794881.870.33%
688700东威科技41.66144.15+0.38+0.92%19727.078158.5470.66%
300975商络电子15.3866.59+0.14+0.92%10676816335.152.17%
600501航天晨光26.51-34.50+0.24+0.91%226785979.770.53%
605058澳弘电子32.0630.97+0.29+0.91%38921238.150.27%
301115联检科技18.84113.11+0.17+0.91%57771078.340.47%
300777中简科技42.4544.98+0.38+0.90%2805011802.670.66%
001236弘业期货10.08655.55+0.09+0.90%206092075.310.27%
603381永臻股份31.5281.38+0.28+0.90%7431423104.875.23%
301116益客食品11.28-15.39+0.10+0.89%103081160.880.23%
920665科强股份13.5439.74+0.12+0.89%2195296.09620.34%
603137恒尚节能14.6750.70+0.13+0.89%2430355.140.33%
603660苏州科达10.20-29.58+0.09+0.89%271342776.860.47%
300354东华测试44.2249.29+0.39+0.89%61672711.970.76%
002262恩华药业23.9619.80+0.21+0.88%113432708.060.13%
300907康平科技30.8244.37+0.27+0.88%2104645.160.22%
300709精研科技40.0343.61+0.35+0.88%115614604.970.77%
300873海晨股份25.2220.79+0.22+0.88%130343289.630.78%
603018华设集团8.0316.33+0.07+0.88%260992084.880.38%
688685迈信林47.06105.39+0.41+0.88%6018.012825.4620.41%
600862中航高科26.4135.14+0.23+0.88%9274524499.730.67%
300295三六五网11.49-26.09+0.10+0.88%139461605.150.83%
002708光洋股份13.98105.59+0.12+0.87%241633357.350.47%
603221爱丽家居12.8647.69+0.11+0.86%5557711.640.23%
300429强力新材15.20-45.26+0.13+0.86%355085351.90.89%
605258协和电子33.9843.09+0.29+0.86%32151086.570.37%
300580贝斯特24.7341.39+0.21+0.86%133723291.040.28%
301088戎美股份16.5244.79+0.14+0.85%4362716.490.23%
603655朗博科技41.47106.65+0.35+0.85%29391214.250.28%
920005鼎佳精密39.2245.05+0.33+0.85%1194467.85930.56%
601555东吴证券9.5113.62+0.08+0.85%17123216296.020.34%
603183建研院4.7658.52+0.04+0.85%242411148.830.49%
603890春秋电子15.4722.93+0.13+0.85%302744664.920.68%
688633星球石墨25.1027.64+0.21+0.84%1579.21393.55060.11%
301101明月镜片40.9543.69+0.34+0.84%54272222.690.28%
603136天目湖12.1031.89+0.10+0.83%116921411.430.43%
301072中捷精工24.21-48.73+0.20+0.83%55531336.340.83%
920662方盛股份31.66112.72+0.26+0.83%3303010240.0713.09%
603066音飞储存11.08495.58+0.09+0.82%5097562.430.17%
300509新美星14.8044.98+0.12+0.82%164202404.890.66%
002866传艺科技19.76-112.88+0.16+0.82%144502835.840.80%
300217东方电热6.1848.42+0.05+0.82%24046014700.791.96%
603375盛景微38.51167.54+0.31+0.81%2233856.740.35%
920790联迪信息34.81429.93+0.28+0.81%68902410.4621.27%
300864南大环境22.7323.23+0.18+0.80%81651866.020.52%
688259创耀科技44.3060.11+0.35+0.80%7048.8893100.6990.63%
920089禾昌聚合20.2619.19+0.16+0.80%1503304.24620.16%
002802洪汇新材13.9355.49+0.11+0.80%82031134.450.45%
001234泰慕士28.2577.46+0.22+0.78%2673750.630.29%
688657浩辰软件56.8453.30+0.44+0.78%1846.871051.3050.45%
002471中超控股9.07-313.75+0.07+0.78%695427.163300.965.18%
002395双象股份19.469.13+0.15+0.78%81641584.760.30%
605218伟时电子19.6685.57+0.15+0.77%3711726.50.17%
300450先导智能55.62107.76+0.42+0.76%10551058067.360.68%
688096京源环保9.40-118.08+0.07+0.75%12587.281177.3150.53%
920204沪江材料17.5081.72+0.13+0.75%636110.70230.13%
300305裕兴股份6.74-6.61+0.05+0.75%260591741.50.81%
603787新日股份13.6253.66+0.10+0.74%3435465.040.15%
600389江山股份25.9123.34+0.19+0.74%168544327.510.39%
300660江苏雷利53.4975.12+0.39+0.73%120616432.430.27%
603273天元智能19.24128.04+0.14+0.73%3541680.430.63%
920284灵鸽科技39.99-142.15+0.29+0.73%86383393.7961.27%
601512中新集团9.6718.24+0.07+0.73%110441063.10.07%
300610晨化股份12.4538.23+0.09+0.73%7079877.50.44%
688069德林海26.29-43.24+0.19+0.73%1820.27474.82620.16%
301226祥明智能31.92121.67+0.23+0.73%33971084.910.31%
002077大港股份16.75218.83+0.12+0.72%382406374.290.66%
603528多伦科技9.78-124.44+0.07+0.72%174181703.680.25%
920663明阳科技16.7930.45+0.12+0.72%967162.27270.15%
301163宏德股份30.8269.80+0.22+0.72%2918893.630.53%
301310鑫宏业39.2746.76+0.28+0.72%1853724.50.37%
688105诺唯赞21.05-282.51+0.15+0.72%1850.73388.1070.05%
600250南京商旅11.23136.66+0.08+0.72%131171469.120.42%
002156通富微电49.3575.99+0.35+0.71%19306494311.641.27%
920014特瑞斯12.7436.74+0.09+0.71%3984505.9580.59%
600805悦达投资5.6862.26+0.04+0.71%438522486.540.52%
920392佳合科技25.59106.65+0.18+0.71%1906487.83930.52%
688670金迪克19.95-19.43+0.14+0.71%2798.94557.7230.23%
603489八方股份29.9688.43+0.21+0.71%45041348.890.19%
688076ST诺泰34.2921.73+0.24+0.70%3868.811320.3250.12%
603206嘉环科技17.15105.91+0.12+0.70%5475937.870.18%
002685华东重机7.3157.01+0.05+0.69%479133500.870.48%
002484江海股份30.8737.77+0.21+0.68%5278016209.250.64%
920547无锡晶海25.2037.11+0.17+0.68%20751.96690.05%
002585双星新材7.44-21.60+0.05+0.68%526253874.990.59%
688166博瑞医药46.32315.70+0.31+0.67%10589.994906.0050.25%
000626远大控股7.52-19.69+0.05+0.67%165001235.140.33%
600287苏豪时尚6.06106.54+0.04+0.66%8048485.480.18%
688176亚虹医药-U12.13-19.13+0.08+0.66%19303.842342.680.44%
603666亿嘉和32.02-36.52+0.21+0.66%89472861.390.44%
688273麦澜德44.8944.22+0.29+0.65%1771.88791.45270.18%
002807江阴银行4.665.24+0.03+0.65%788673668.010.32%
301023奕帆传动46.8745.36+0.30+0.64%39681854.60.95%
300240飞力达7.91-3627.67+0.05+0.64%152361200.050.42%
002391长青股份6.35-36.99+0.04+0.63%199251259.390.43%
300554三超新材25.45-25.58+0.16+0.63%54621382.560.69%
002877智能自控9.57570.98+0.06+0.63%113421080.740.47%
002635安洁科技14.3867.27+0.09+0.63%146012093.810.37%
920422润普食品12.7953.12+0.08+0.63%3300423.78170.50%
301058中粮科工11.2224.32+0.07+0.63%134911512.250.26%
688588凌志软件14.4359.38+0.09+0.63%10760.421552.6690.27%
600475华光环能20.9535.30+0.13+0.62%434239094.770.46%
688566吉贝尔29.1024.01+0.18+0.62%5737.031668.050.29%
603369今世缘32.5914.13+0.20+0.62%121613960.660.10%
301098金埔园林9.81-20.34+0.06+0.62%10215998.720.68%
603299苏盐井神11.4717.13+0.07+0.61%322153704.650.41%
600889南京化纤16.48-17.67+0.10+0.61%5593918.940.15%
688448磁谷科技66.03118.11+0.40+0.61%4211.312753.6880.88%
300416苏试试验18.1638.50+0.11+0.61%316745712.030.63%
605300佳禾食品11.66194.20+0.07+0.60%8313967.40.18%
603041美思德13.3977.45+0.08+0.60%4911654.780.27%
002778中晟高科21.77-37.93+0.13+0.60%3336721.880.27%
600981苏豪汇鸿3.3548.51+0.02+0.60%594051980.40.26%
002309中利集团3.37-11.78+0.02+0.60%35473011872.221.53%
300575中旗股份6.80-21.16+0.04+0.59%353562390.261.03%
002998优彩资源8.5780.75+0.05+0.59%162561389.230.61%
920057百甲科技6.86-254.16+0.04+0.59%2763188.9920.24%
301106骏成科技33.0035.05+0.19+0.58%2499822.950.24%
301187欧圣电气24.3331.12+0.14+0.58%1749424.140.07%
301656联合动力26.1754.46+0.15+0.58%51811354.320.31%
920262太湖雪24.8247.05+0.14+0.57%939231.85570.30%
600854春兰股份5.3323.19+0.03+0.57%14994797.730.29%
920694中裕科技19.5724.62+0.11+0.57%1995389.15530.32%
920802保丽洁16.0254.81+0.09+0.56%39463.01220.18%
300926博俊科技30.2715.07+0.17+0.56%83882534.80.28%
688060云涌科技50.01-61.61+0.28+0.56%3507.521753.3990.58%
002104恒宝股份18.01311.80+0.10+0.56%468878440.860.78%
300952恒辉安防47.5478.55+0.26+0.55%129246100.321.23%
002496*ST辉丰1.83-17.28+0.01+0.55%53874984.50.48%
301258富士莱34.8842.09+0.19+0.55%1927668.350.22%
920371欧福蛋业11.0337.29+0.06+0.55%4410485.54230.23%
300809华辰装备38.91208.86+0.21+0.54%583822630.39%
300320海达股份11.2231.84+0.06+0.54%422114739.10.87%
002576通达动力18.7336.50+0.10+0.54%119642232.210.74%
301063海锅股份26.2446.09+0.14+0.54%3307860.430.34%
920278鹿得医疗9.4561.45+0.05+0.53%4488422.31230.61%
301393昊帆生物53.2842.02+0.28+0.53%1117592.670.27%
301339通行宝15.2542.00+0.08+0.53%121571850.290.72%
301272英华特45.9267.91+0.24+0.53%77573517.232.48%
603915国茂股份17.5342.58+0.09+0.52%171102993.730.26%
601199江南水务5.9213.64+0.03+0.51%258141524.270.28%
688170德龙激光41.46-142.76+0.21+0.51%9874.134036.7010.96%
603707健友股份9.9224.66+0.05+0.51%280572777.230.17%
688093世华科技36.0025.20+0.18+0.50%2456.7879.26810.09%
001205盛航股份16.1840.20+0.08+0.50%3625585.570.23%
301329信音电子24.6059.65+0.12+0.49%51471259.961.20%
002333罗普斯金6.2183.27+0.03+0.49%217551342.640.33%
301238瑞泰新材21.01291.05+0.10+0.48%156303267.140.21%
002553南方精工27.3628.07+0.13+0.48%155054226.370.62%
301587中瑞股份25.3180.84+0.12+0.48%3524886.070.48%
920834三维装备14.8440.21+0.07+0.47%1287190.85980.20%
605286同力天启38.3729.40+0.18+0.47%2334889.920.14%
301168通灵股份42.87113.62+0.20+0.47%26801143.860.28%
000551创元科技15.0628.35+0.07+0.47%210673154.560.44%
920946森萱医药10.7633.76+0.05+0.47%7266778.27990.17%
603990麦迪科技15.11-59.34+0.07+0.47%148452239.720.48%
603486科沃斯71.5925.76+0.33+0.46%93726709.240.16%
603380易德龙39.1028.34+0.18+0.46%28991130.820.18%
603530神马电力50.1558.17+0.23+0.46%2350111681.390.55%
688182灿勤科技32.75139.38+0.15+0.46%7835.3692558.5240.20%
603985恒润股份17.67-26037.15+0.08+0.45%7762913738.911.76%
301016雷尔伟26.6488.39+0.12+0.45%74361970.760.36%
603201常润股份17.9113.26+0.08+0.45%26654760.14%
688381帝奥微25.06-69.16+0.11+0.44%6875.341716.1180.36%
301181标榜股份43.5740.84+0.19+0.44%2302996.350.26%
605133嵘泰股份32.4849.58+0.14+0.43%77822511.370.28%
603313梦百合9.4333.12+0.04+0.43%128441209.850.23%
688371菲沃泰21.37152.98+0.09+0.42%3439.58729.96210.10%
688211中科微至33.39-17.40+0.14+0.42%672.59224.2020.05%
002304洋河股份54.5639.71+0.22+0.40%110226013.580.07%
300339润和软件49.91308.12+0.20+0.40%5394026982.950.69%
000727冠捷科技2.58-19.87+0.01+0.39%977982521.920.22%
601990南京证券7.9028.52+0.03+0.38%301362379.590.08%
920158长江能科15.8549.85+0.06+0.38%1714270.80140.45%
301378通达海40.32-74.84+0.15+0.37%100454067.542.19%
002722物产金轮16.3925.69+0.06+0.37%113721857.830.51%
603332苏州龙杰13.9555.68+0.05+0.36%4874678.380.23%
603205健尔康27.9242.22+0.10+0.36%1119311.810.27%
920699海达尔50.9829.27+0.18+0.35%384194.04750.18%
601009南京银行11.376.45+0.04+0.35%9822611173.930.08%
603059倍加洁40.33-96.45+0.14+0.35%36231460.380.36%
300644南京聚隆34.7229.78+0.12+0.35%51931794.40.60%
920003中诚咨询31.8319.82+0.11+0.35%611194.20420.46%
300623捷捷微电35.1960.08+0.12+0.34%12464543039.991.62%
688399硕世生物67.83-219.11+0.23+0.34%1246.15846.88930.15%
300211*ST亿通9.05-98.88+0.03+0.33%7330662.30.25%
920950迅安科技18.3628.97+0.06+0.33%561102.75070.16%
301170锡南科技30.6527.28+0.10+0.33%2145654.780.64%
603382海阳科技30.7340.42+0.10+0.33%1037317.850.29%
002127南极电商3.20-31.67+0.01+0.31%666612132.870.33%
603366日出东方9.7143.43+0.03+0.31%259172516.20.32%
605333沪光股份29.3920.77+0.09+0.31%41291209.660.09%
003032*ST传智6.70-26.64+0.02+0.30%11177746.430.40%
920121江天科技41.4725.33+0.12+0.29%583241.4780.49%
000421南京公用6.9422.62+0.02+0.29%158991100.160.28%
688690纳微科技27.9575.95+0.08+0.29%6269.361743.1610.16%
603406天富龙38.7334.20+0.11+0.28%1444558.870.39%
300261雅本化学7.07-32.76+0.02+0.28%302302133.210.32%
603111康尼机电7.0816.78+0.02+0.28%14133999.370.17%
300128锦富技术7.09-33.62+0.02+0.28%509363594.60.39%
603358华达科技49.9256.08+0.14+0.28%100135004.680.22%
301195北路智控36.1028.79+0.10+0.28%1751631.720.20%
002513蓝丰生化7.32-19.01+0.02+0.27%303442214.551.05%
600280中央商场3.69-23.68+0.01+0.27%487911802.760.43%
600300维维股份3.6914.68+0.01+0.27%854623152.730.53%
600794保税科技3.7653.26+0.01+0.27%13489507.360.11%
000910大亚圣象7.6953.88+0.02+0.26%9763747.80.18%
301386未来电器27.0239.02+0.07+0.26%87212331.792.03%
688697纽威数控15.5023.33+0.04+0.26%3728.93576.18650.08%
002165红宝丽11.82174.29+0.03+0.25%39571546525.345.44%
603262技源集团27.6371.61+0.07+0.25%1035285.710.26%
300135宝利国际4.03714.39+0.01+0.25%392031576.520.43%
603387基蛋生物8.7821.33+0.02+0.23%10431913.770.21%
301687新广益57.7065.19+0.13+0.23%28031612.550.95%
603982泉峰汽车8.91-8.87+0.02+0.22%146431300.210.43%
603248锡华科技22.7052.36+0.05+0.22%4132936.790.60%
603519立霸股份13.6721.81+0.03+0.22%77491054.130.29%
301122采纳股份32.081007.71+0.07+0.22%42371358.720.56%
300856科思股份13.9352.49+0.03+0.22%93571302.690.20%
002839张家港行4.685.82+0.01+0.21%489862291.920.20%
300982苏文电能23.61541.06+0.05+0.21%283746659.51.46%
688261东微半导95.35201.00+0.20+0.21%9751.439267.3280.80%
600557康缘药业14.6029.38+0.03+0.21%77271126.210.14%
688192迪哲医药-U54.15-29.00+0.11+0.20%4794.162607.6770.10%
300507苏奥传感9.8869.51+0.02+0.20%321293166.880.41%
300141和顺电气15.17-86.49+0.03+0.20%322614841.541.27%
920735德源药业35.4518.85+0.07+0.20%57882051.420.56%
603323苏农银行5.145.08+0.01+0.19%503222580.060.25%
600584长电科技46.7256.22+0.09+0.19%11781254810.390.66%
603158腾龙股份10.9934.53+0.02+0.18%217222386.350.44%
688186广大特材22.5022.21+0.04+0.18%8874.8981984.1190.32%
301601惠通科技28.1994.96+0.05+0.18%1171330.290.14%
300664鹏鹞环保5.6419.43+0.01+0.18%13598765.510.18%
688232新点软件28.9183.46+0.05+0.17%16131.374691.8170.50%
000570苏常柴Ａ6.00254.74+0.01+0.17%279011670.030.50%
688029南微医学81.1224.92+0.12+0.15%2304.681866.9740.12%
688531日联科技74.3775.52+0.10+0.13%3262.142419.7570.30%
601688华泰证券22.4413.02+0.03+0.13%9329720943.130.13%
920035精创电气38.1537.36+0.05+0.13%521198.53410.40%
603035常熟汽饰15.3414.48+0.02+0.13%78091193.630.21%
002966苏州银行8.346.95+0.01+0.12%419653501.660.10%
301137哈焊华通51.67189.32+0.06+0.12%103055287.350.57%
603518锦泓集团9.9313.25+0.01+0.10%9275920.050.27%
688358祥生医疗34.9828.84+0.03+0.09%2991.621043.3650.27%
002747埃斯顿24.39-29.72+0.02+0.08%369348971.40.47%
301012扬电科技28.95110.88+0.02+0.07%175645045.30.89%
301061匠心家居90.1621.68+0.06+0.07%23602125.010.16%
920050爱舍伦36.0827.12+0.02+0.06%1384499.36020.76%
301006迈拓股份18.9029.84+0.01+0.05%3312622.570.40%
300031宝通科技23.4354.20+0.01+0.04%215755054.70.61%
300631久吾高科29.5645.49+0.01+0.03%46861378.390.39%
001400江顺科技106.0157.32+0.03+0.03%33633550.672.24%
605389长龄液压73.0092.64+0.01+0.01%27542004.970.20%
000816智慧农业3.56-75.050.000.00%822872936.170.57%
600400红豆股份2.35-11.700.000.00%41549975.980.18%
600533栖霞建设2.72-3.790.000.00%457791246.510.44%
002024ST易购1.57171.680.000.00%18446289.830.02%
600973宝胜股份7.20-37.210.000.00%703375039.140.51%
002223鱼跃医疗38.6022.240.000.00%83373214.920.09%
002245蔚蓝锂芯16.9827.240.000.00%469947944.10.43%
002255海陆重工12.3022.410.000.00%369894526.760.58%
002514宝馨科技5.25-5.760.000.00%515982694.280.93%
300172中电环保5.7649.650.000.00%346071992.770.66%
002550千红制药7.8123.260.000.00%194101515.680.21%
601010文峰股份2.6345.550.000.00%27062712.150.15%
300279和晶科技9.1869.200.000.00%494184565.611.01%
300292吴通控股4.9063.010.000.00%868614275.010.78%
300555ST路通14.44-50.100.000.00%1716247.380.09%
601500通用股份4.5769.740.000.00%268281224.870.17%
601952苏垦农发9.2523.030.000.00%175441622.160.13%
605167利柏特17.4735.960.000.00%75641312.350.17%
600925苏能股份4.69100.590.000.00%311701459.610.19%
688558国盛智科33.0929.37-0.01-0.03%2036.53670.34680.15%
688711宏微科技33.01-535.22-0.01-0.03%22845.097533.5381.07%
300959线上线下93.25349.87-0.03-0.03%35103279.690.67%
001332锡装股份57.5425.74-0.02-0.03%1609919.590.34%
002384东山精密77.35114.11-0.03-0.04%1614361240961.16%
688003天准科技76.55120.75-0.03-0.04%4671.213557.9730.24%
600276恒瑞医药58.7152.18-0.03-0.05%7326642958.230.11%
688631莱斯信息71.20182.96-0.04-0.06%4884.273487.8660.75%
688022瀚川智能17.24-4.07-0.01-0.06%19213.353272.1851.09%
688800瑞可达82.2555.96-0.05-0.06%7489.516129.8380.36%
301665泰禾股份29.8528.78-0.02-0.07%37381109.450.98%
300382斯莱克14.01-84.62-0.01-0.07%158012203.770.24%
300725药石科技41.4548.18-0.03-0.07%135415600.280.67%
300563神宇股份37.59104.54-0.03-0.08%83573135.550.65%
603269海鸥股份12.4136.08-0.01-0.08%138481712.330.45%
300827上能电气35.8046.59-0.03-0.08%232868323.380.60%
300385雪浪环境11.09-7.85-0.01-0.09%719067893.622.47%
600919江苏银行10.425.59-0.01-0.10%13710014318.020.07%
300228富瑞特装10.2322.99-0.01-0.10%754827686.771.34%
603036如通股份20.4436.57-0.02-0.10%82851682.670.40%
688510航亚科技41.2695.91-0.05-0.12%24650.9310062.090.95%
000936华西股份8.2423.91-0.01-0.12%403653319.090.46%
603416信捷电气56.3837.79-0.07-0.12%28001576.660.20%
002349精华制药7.6328.16-0.01-0.13%282002158.110.35%
002540亚太科技7.3522.60-0.01-0.14%351822573.240.40%
920007酉立智能72.1029.65-0.10-0.14%1096790.61321.03%
601128常熟银行7.205.69-0.01-0.14%596284294.790.18%
600682南京新百7.0542.93-0.01-0.14%250471766.890.22%
600901江苏金租6.4111.74-0.01-0.16%421312711.810.07%
002182宝武镁业18.72198.98-0.03-0.16%7245613394.180.84%
600908无锡银行5.985.66-0.01-0.17%269251615.570.13%
000035中国天楹5.8660.88-0.01-0.17%482402827.50.21%
603188亚邦股份5.85-14.52-0.01-0.17%1106416464.451.94%
002631德尔未来5.75-27.14-0.01-0.17%208331196.510.27%
002160常铝股份5.54113.69-0.01-0.18%812974480.220.79%
600713南京医药5.4713.49-0.01-0.18%15795864.940.12%
603005晶方科技32.1761.34-0.06-0.19%6953222308.851.07%
603185弘元绿能26.58-21.82-0.05-0.19%334958854.160.49%
601928凤凰传媒10.0413.07-0.02-0.20%265282666.060.10%
300641正丹股份19.9610.09-0.04-0.20%138422756.270.26%
300842帝科股份119.00179.05-0.25-0.21%3133836804.992.42%
600064南京高科8.896.62-0.02-0.22%300412669.870.17%
603966法兰泰克13.3124.70-0.03-0.22%414075452.021.04%
300402宝色股份22.0590.21-0.05-0.23%157973471.980.65%
300420五洋自控4.13-127.41-0.01-0.24%449841854.640.40%
600377宁沪高速12.0913.06-0.03-0.25%201392441.440.05%
601388怡球资源3.98225.86-0.01-0.25%1530336053.550.70%
600305恒顺醋业7.9458.99-0.02-0.25%338872695.240.31%
002079苏州固锝11.4896.12-0.03-0.26%11457513066.191.41%
301090华润材料7.61-27.21-0.02-0.26%188501429.820.13%
688106金宏气体22.28100.62-0.06-0.27%24659.955449.8010.51%
002293罗莱生活10.3716.91-0.03-0.29%140601458.190.17%
301040中环海陆36.91-24.21-0.11-0.30%2982310871.93.16%
920068天工股份19.08115.90-0.06-0.31%4238805.38530.68%
300160秀强股份5.9121.89-0.02-0.34%337471991.460.44%
002091江苏国泰8.7712.38-0.03-0.34%324432840.580.20%
301560众捷汽车37.1250.73-0.13-0.35%38491421.921.58%
601860紫金银行2.796.92-0.01-0.36%831972323.170.23%
002692远程股份5.5258.11-0.02-0.36%283351558.980.39%
002367康力电梯8.0916.28-0.03-0.37%258142088.890.32%
601218吉鑫科技5.3848.19-0.02-0.37%389572092.330.40%
603117万林物流5.32456.47-0.02-0.37%311301656.740.52%
300528幸福蓝海23.60-69.52-0.09-0.38%15422137069.394.14%
301036双乐股份33.6746.05-0.13-0.38%66432230.80.94%
000919金陵药业7.53145.84-0.03-0.40%260661965.030.42%
688472阿特斯14.9842.59-0.06-0.40%106261.215866.30.79%
002090金智科技12.4260.55-0.05-0.40%276373409.560.70%
688097博众精工42.9840.25-0.18-0.42%11536.044931.0540.26%
301155海力风电73.8149.23-0.32-0.43%39302893.590.32%
688375国博电子122.07143.35-0.53-0.43%14685.9617738.130.25%
300697电工合金17.6345.93-0.08-0.45%335025924.051.01%
603916苏博特12.9549.56-0.06-0.46%417445409.750.99%
603092德力佳68.5835.09-0.32-0.46%25821765.970.77%
600959江苏有线4.2746.83-0.02-0.47%24933510692.670.50%
002734利民股份20.0022.65-0.10-0.50%6557313048.021.51%
002380科远智慧31.9024.67-0.16-0.50%151874842.171.07%
600746江苏索普7.7168.45-0.04-0.52%138071062.090.12%
000700模塑科技15.3830.54-0.08-0.52%15491723592.921.69%
300782卓胜微74.81-205.94-0.39-0.52%1682912578.150.38%
300798锦鸡股份9.59-244.42-0.05-0.52%13691513172.823.59%
603370华新精科50.9750.21-0.27-0.53%32301647.20.94%
002201九鼎新材13.13109.55-0.07-0.53%13644817815.122.27%
002075沙钢股份5.5542.23-0.03-0.54%720223999.120.33%
002547春兴精工3.70-18.77-0.02-0.54%1055133936.110.96%
002483润邦股份7.3414.32-0.04-0.54%186501369.080.21%
300284苏交科7.2659.83-0.04-0.55%426943106.570.36%
603958哈森股份19.61-58.57-0.11-0.56%268405273.811.22%
603339四方科技14.2028.15-0.08-0.56%92261308.840.30%
603016新宏泰33.6075.13-0.19-0.56%50591692.250.34%
688536思瑞浦182.14912.70-1.04-0.57%8132.2614848.440.60%
300855图南股份40.70121.65-0.24-0.59%145385897.450.52%
000777中核科技24.9842.53-0.15-0.60%234035837.480.61%
688231隆达股份31.64101.08-0.19-0.60%19421.956077.3810.79%
603829洛凯股份24.8540.73-0.15-0.60%123113039.880.66%
920339恒太照明9.5934.47-0.06-0.62%2288220.25710.15%
603988中电电机28.39157.08-0.18-0.63%133843791.980.57%
603878武进不锈8.64115.74-0.06-0.69%444153810.630.79%
301180万祥科技18.24-258.37-0.13-0.71%189623431.431.16%
605123派克新材115.5555.03-0.83-0.71%1511017314.231.25%
002645华宏科技16.38-63.55-0.12-0.73%6339410305.921.13%
688046药康生物17.3049.12-0.13-0.75%7301.931264.0160.18%
601155新城控股17.04141.45-0.13-0.76%317375419.860.14%
301278快可电子38.50115.20-0.30-0.77%76332923.721.48%
000525红太阳6.1989.82-0.05-0.80%1464669089.461.32%
600398海澜之家6.1213.91-0.05-0.81%614043766.570.13%
002081金螳螂3.6621.25-0.03-0.81%554662032.130.21%
605319无锡振华25.0419.66-0.21-0.83%241196037.270.80%
002315焦点科技48.8030.37-0.41-0.83%170588340.960.84%
688052纳芯微181.46-217.53-1.54-0.84%5163.79365.3750.36%
600513联环药业20.27-132.71-0.18-0.88%369687531.771.30%
600268国电南自13.0129.61-0.12-0.91%13381417225.521.32%
600327大东方4.25233.88-0.04-0.93%537552295.590.61%
301003江苏博云49.9739.86-0.48-0.95%44352213.840.59%
601008连云港5.2042.02-0.05-0.95%349121820.170.28%
603179新泉股份84.1246.97-0.83-0.98%2062117286.650.40%
002608江苏国信7.748.25-0.08-1.02%518754023.140.14%
301179泽宇智能17.3248.34-0.18-1.03%107131852.560.45%
601700风范股份5.75240.40-0.06-1.03%1215376959.361.06%
300618寒锐钴业46.6352.94-0.51-1.08%3139314550.471.15%
601799星宇股份152.3127.68-1.69-1.10%701810651.950.25%
688266泽璟制药-U95.23-189.05-1.06-1.10%6145.55937.630.23%
688508芯朋微70.9243.94-0.79-1.10%15870.9811253.661.21%
002080中材科技49.3246.94-0.55-1.10%296713145991.21.77%
688698伟创电气89.2073.65-1.00-1.11%11776.3110383.810.55%
688390固德威79.031801.96-0.89-1.11%16717.0113154.520.69%
002274华昌化工6.21-346.18-0.07-1.11%516313219.410.55%
002531天顺风能9.57-983.29-0.11-1.14%12366411785.10.69%
300819聚杰微纤53.16134.29-0.62-1.15%3422018049.762.54%
605111新洁能47.1144.79-0.56-1.17%6924232281.481.67%
300373扬杰科技86.5735.99-1.05-1.20%4852341798.50.90%
301266宇邦新材49.13120.23-0.61-1.23%95124645.290.91%
002239奥特佳3.2083.99-0.04-1.23%1480604758.390.45%
600406国电南瑞26.1726.32-0.33-1.25%26155968093.450.33%
600282南钢股份5.5212.68-0.07-1.25%1339227394.140.22%
603286日盈电子70.76-499.02-0.90-1.26%1742712267.981.51%
601222林洋能源6.2163.43-0.08-1.27%1222437589.980.59%
300933中辰股份9.09232.57-0.12-1.30%448554062.040.82%
600527江南高纤2.27140.74-0.03-1.30%1725363933.991.00%
000581威孚高科21.0513.26-0.29-1.36%317646702.20.40%
300265通光线缆16.57286.78-0.23-1.37%19092931634.864.09%
600486扬农化工72.4423.84-1.04-1.42%88936458.770.22%
300682朗新科技17.88-63.28-0.26-1.43%7874014159.020.76%
002221东华能源8.2333.44-0.12-1.44%335152763.010.23%
300215电科院9.54-421.18-0.14-1.45%27761526154.135.55%
688262国芯科技44.27-82.35-0.65-1.45%72774.2531888.252.17%
601100恒立液压119.7357.25-1.76-1.45%1439417196.390.11%
600970中材国际10.649.31-0.16-1.48%446684777.530.20%
603115海星股份25.9330.75-0.39-1.48%263816838.331.09%
300881盛德鑫泰47.3228.20-0.72-1.50%126255935.382.20%
002040南京港10.2429.48-0.16-1.54%3275133680.67%
000301东方盛虹12.79-112.54-0.20-1.54%607007738.150.09%
002290禾盛新材60.3695.89-0.95-1.55%151349162.780.61%
300708聚灿光电9.8844.38-0.16-1.59%13285713171.751.87%
603693江苏新能12.3428.70-0.20-1.59%186942313.820.21%
002150正泰电源28.6842.00-0.47-1.61%5428515508.281.51%
603259药明康德103.2020.54-1.70-1.62%9120494275.20.37%
603629利通电子58.9882.37-0.98-1.63%13575080379.35.29%
301093华兰股份78.77255.36-1.33-1.66%111608800.520.71%
603312西典新能46.2825.46-0.79-1.68%56322604.571.11%
603155新亚强18.4061.71-0.32-1.71%483888728.941.53%
688599天合光能20.18-6.95-0.36-1.75%156273.131446.310.67%
300757罗博特科433.03-884.65-7.85-1.78%339441444052.25%
688516奥特维104.2464.60-1.90-1.79%37773.239255.871.20%
301026浩通科技33.0438.81-0.63-1.87%281209288.172.46%
301591肯特股份48.7857.07-0.98-1.97%96764699.082.85%
603507振江股份31.65102.56-0.64-1.98%230197320.841.27%
600522中天科技24.7029.42-0.51-2.02%5196901273051.52%
300393中来股份9.38-10.75-0.20-2.09%25696524031.262.69%
688377迪威尔42.0973.48-0.91-2.12%4086.511706.1750.21%
300051琏升科技10.29-28.52-0.24-2.28%684507077.641.86%
605288凯迪股份136.01216.83-3.19-2.29%10971499.060.16%
002015协鑫能科12.2930.92-0.31-2.46%34106242260.882.10%
002519银河电子9.08-11.80-0.23-2.47%49036844802.944.38%
603699纽威股份56.7030.49-1.45-2.49%114216516.940.15%
603090宏盛股份75.07113.79-1.95-2.53%2577019354.512.58%
002546新联电子9.2311.01-0.24-2.53%29415526958.783.67%
002455百川股份13.74757.96-0.36-2.55%57734380480.6111.12%
600710苏美达12.1611.73-0.32-2.56%519126346.150.40%
000425徐工机械11.8521.09-0.32-2.63%24141228722.440.27%
688429时创能源16.33-16.75-0.45-2.68%14780.872415.2071.23%
603052可川科技60.26331.82-1.69-2.73%3372420571.021.79%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
688257新锐股份53.2663.62-1.58-2.88%27720.414756.671.10%
300927江天化学32.9817.51-0.98-2.89%5803418669.564.12%
600105永鼎股份26.90118.03-0.81-2.92%475239127430.53.25%
920046亿能电力27.25209.78-0.83-2.96%3941810855.726.15%
605376博迁新材108.20183.82-3.70-3.31%3599738957.881.38%
603042华脉科技18.56-218.87-0.64-3.33%7372513796.564.59%
920167同享科技21.25-154.60-0.76-3.45%255305466.0563.91%
301636泽润新能92.2369.52-3.42-3.58%1660715437.3510.40%
603097江苏华辰35.4557.82-1.35-3.67%212427556.81.33%
920299灿能电力25.1184.42-0.96-3.68%256986532.9845.79%
002438江苏神通18.7631.59-0.73-3.75%11585622046.112.47%
688258卓易信息132.04200.19-5.31-3.87%29981.5541342.233.45%
603212赛伍技术16.19-23.12-0.66-3.92%16352126584.273.74%
603688石英股份45.60158.53-1.87-3.94%18641485760.363.44%
300751迈为股份298.02100.25-12.33-3.97%34532103450.91.79%
688503聚和材料93.4495.86-3.93-4.04%58293.854651.362.90%
301030仕净科技15.10-2.68-0.64-4.07%633899567.043.14%
688048长光华芯138.95-1589.81-5.98-4.13%43377.560622.412.46%
300617安靠智电46.3863.42-2.00-4.13%4403120549.543.17%
300394天孚通信316.25134.17-13.75-4.17%124260393637.91.60%
002491通鼎互联9.773210.26-0.52-5.05%75470275640.766.42%
600487亨通光电39.5934.51-2.26-5.40%608660240565.92.49%
688205德科立163.98403.83-9.72-5.60%34245.4256401.272.16%
600370三房巷2.50-14.70-0.16-6.02%48263112306.091.24%
002478常宝股份10.6215.55-0.69-6.10%40005942838.185.54%
002623亚玛顿29.70-37.02-2.18-6.84%11265933995.455.67%
601975招商南油3.5813.82-0.28-7.25%131707447758.732.81%
600481双良节能9.65-13.52-1.06-9.90%1233449120884.76.58%
920305*ST云创7.52-5.67-1.50-16.63%622835038.287.68%

转至骏成科技（301106）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。