|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东宏大(002683)广东省上涨家数:462下跌家数:410平均涨幅:+0.46%平均换手:2.31%总成交额:2304.32亿元 更新时间：2026-02-12 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 33.91 | -2587.95 | +4.92 | +16.97% | 171002.4 | 55535.86 | 25.23% | | 300570 | 太辰光 | 155.01 | 93.69 | +21.57 | +16.16% | 354722 | 531339.6 | 18.46% | | 301018 | 申菱环境 | 87.57 | 189.75 | +11.83 | +15.62% | 220149 | 188903.5 | 11.13% | | 300749 | 顶固集创 | 28.28 | -37.70 | +3.30 | +13.21% | 268683 | 75907.79 | 17.07% | | 301128 | 强瑞技术 | 110.97 | 85.60 | +10.32 | +10.25% | 54672 | 58345.96 | 6.20% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 303069 | 85549.47 | 13.13% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 722496 | 254318.4 | 2.41% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 177408 | 78909.09 | 4.75% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79094 | 64406.67 | 7.47% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 776572.9 | 842137.2 | 9.13% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 212533 | 29457.07 | 1.44% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 598725 | 226101.2 | 22.30% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 156734 | 84820.92 | 2.77% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 232626 | 77478.69 | 4.65% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1686157 | 322868.3 | 18.97% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 120665 | 29160.28 | 6.38% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 862674 | 98620.73 | 12.60% | | 301396 | 宏景科技 | 103.80 | 254.38 | +9.35 | +9.90% | 147848 | 144768.1 | 19.43% | | 301326 | 捷邦科技 | 148.86 | -331.19 | +11.85 | +8.65% | 21174 | 30136.93 | 7.78% | | 301468 | 博盈特焊 | 75.14 | 218.24 | +5.72 | +8.24% | 99341 | 73445.29 | 13.25% | | 300870 | 欧陆通 | 247.83 | 82.37 | +18.30 | +7.97% | 50767 | 122825.4 | 4.59% | | 300620 | 光库科技 | 190.92 | 376.13 | +14.04 | +7.94% | 207623 | 390436.3 | 8.40% | | 300731 | 科创新源 | 66.30 | 249.18 | +4.87 | +7.93% | 186029 | 128189.4 | 15.48% | | 000636 | 风华高科 | 22.71 | 87.49 | +1.65 | +7.83% | 670668 | 147011.6 | 5.80% | | 002851 | 麦格米特 | 121.76 | 298.00 | +7.83 | +6.87% | 184312 | 221013.2 | 4.02% | | 300499 | 高澜股份 | 30.72 | 6003.37 | +1.96 | +6.82% | 423311 | 129525 | 15.60% | | 920045 | 蘅东光 | 426.05 | 133.90 | +26.99 | +6.76% | 11515 | 48553.44 | 5.72% | | 300857 | 协创数据 | 228.73 | 95.08 | +14.43 | +6.73% | 86480 | 196777.2 | 2.51% | | 300602 | 飞荣达 | 36.67 | 61.92 | +2.28 | +6.63% | 391134 | 142110.9 | 9.89% | | 301590 | 优优绿能 | 208.22 | 47.12 | +12.56 | +6.42% | 5684 | 11648.96 | 6.61% | | 301291 | 明阳电气 | 51.88 | 23.33 | +3.06 | +6.27% | 83944 | 41957.36 | 5.20% | | 300811 | 铂科新材 | 79.25 | 59.99 | +4.60 | +6.16% | 100346 | 78489.84 | 4.22% | | 301486 | 致尚科技 | 231.42 | 174.36 | +13.20 | +6.05% | 57373 | 134691 | 7.92% | | 688548 | 广钢气体 | 23.24 | 107.16 | +1.31 | +5.97% | 156409.6 | 35081.16 | 2.26% | | 300738 | 奥飞数据 | 26.74 | 161.04 | +1.46 | +5.78% | 955012 | 249733.9 | 9.70% | | 002970 | 锐明技术 | 80.08 | 42.08 | +4.33 | +5.72% | 84827 | 67830.46 | 6.88% | | 301051 | 信濠光电 | 21.21 | -18.35 | +1.13 | +5.63% | 53489 | 11195.49 | 3.32% | | 002806 | 华锋股份 | 17.09 | 51.65 | +0.91 | +5.62% | 201393 | 33931.28 | 11.57% | | 688090 | 瑞松科技 | 54.99 | 7839.00 | +2.90 | +5.57% | 50699.1 | 27309.45 | 4.14% | | 300322 | 硕贝德 | 27.12 | -717.12 | +1.41 | +5.48% | 265237 | 70988.14 | 6.02% | | 300843 | 胜蓝股份 | 58.89 | 81.72 | +2.93 | +5.24% | 71079 | 41762.78 | 4.53% | | 300812 | 易天股份 | 35.30 | -81.41 | +1.70 | +5.06% | 157077 | 55038.75 | 16.94% | | 300454 | 深信服 | 154.30 | 93.26 | +7.40 | +5.04% | 123672 | 188859.3 | 4.46% | | 002782 | 可立克 | 22.75 | 36.38 | +1.09 | +5.03% | 94525 | 21137.93 | 1.94% | | 301489 | 思泉新材 | 177.30 | 192.87 | +8.44 | +5.00% | 67154 | 117547 | 14.11% | | 603268 | *ST松发 | 94.98 | 82.29 | +4.19 | +4.62% | 47803 | 45148.53 | 3.85% | | 688227 | 品高股份 | 69.33 | -156.05 | +3.03 | +4.57% | 16548.7 | 11267.64 | 1.46% | | 600685 | 中船防务 | 35.71 | 59.73 | +1.56 | +4.57% | 293197 | 102833.7 | 3.57% | | 003035 | 南网能源 | 6.92 | 198.39 | +0.30 | +4.53% | 999242 | 68614.27 | 2.64% | | 300506 | ST名家汇 | 5.12 | -34.73 | +0.22 | +4.49% | 104157 | 5227.36 | 1.42% | | 301387 | 光大同创 | 61.39 | 159.01 | +2.49 | +4.23% | 30002 | 18376.02 | 7.03% | | 300004 | 南风股份 | 14.30 | 104.04 | +0.58 | +4.23% | 187778 | 26942.44 | 3.91% | | 301595 | 太力科技 | 56.53 | 82.96 | +2.29 | +4.22% | 34444 | 19920.72 | 14.14% | | 301002 | 崧盛股份 | 42.00 | -218.95 | +1.70 | +4.22% | 52548 | 21410.36 | 6.30% | | 002441 | 众业达 | 11.08 | 28.68 | +0.44 | +4.14% | 281671 | 30835.28 | 7.06% | | 000021 | 深科技 | 29.28 | 44.91 | +1.16 | +4.13% | 503486 | 145324.6 | 3.20% | | 301123 | 奕东电子 | 61.42 | -508.07 | +2.40 | +4.07% | 138201 | 86390.64 | 8.37% | | 300689 | 澄天伟业 | 50.81 | 249.05 | +1.96 | +4.01% | 46753 | 24013.97 | 4.62% | | 688525 | 佰维存储 | 165.33 | -2117.71 | +6.33 | +3.98% | 174766.1 | 288372.3 | 3.74% | | 301606 | 绿联科技 | 67.93 | 46.41 | +2.57 | +3.93% | 27476 | 18544.29 | 1.67% | | 002436 | 兴森科技 | 22.81 | -1101.53 | +0.85 | +3.87% | 457175 | 102374.2 | 3.03% | | 002980 | 华盛昌 | 23.86 | 48.37 | +0.87 | +3.78% | 41174 | 9665.431 | 4.06% | | 002880 | 卫光生物 | 29.76 | 29.52 | +1.05 | +3.66% | 29315 | 8499.48 | 1.29% | | 920375 | 派诺科技 | 15.42 | 100.78 | +0.54 | +3.63% | 37435 | 5769.889 | 5.77% | | 301086 | 鸿富瀚 | 131.22 | 145.17 | +4.59 | +3.62% | 17882 | 23634.86 | 3.78% | | 603991 | 至正股份 | 91.48 | -310.65 | +3.19 | +3.61% | 22559 | 20457.94 | 3.03% | | 002054 | 德美化工 | 10.95 | 59.09 | +0.38 | +3.60% | 595046 | 65468.42 | 15.48% | | 002169 | 智光电气 | 13.96 | -46.18 | +0.48 | +3.56% | 354499 | 49182.68 | 4.67% | | 300745 | 欣锐科技 | 26.82 | -39.76 | +0.91 | +3.51% | 24470 | 6467.31 | 1.73% | | 301039 | 中集车辆 | 10.33 | 22.40 | +0.35 | +3.51% | 135291 | 13854.48 | 0.93% | | 300804 | 广康生化 | 45.53 | 73.50 | +1.52 | +3.45% | 66835 | 29751.12 | 24.30% | | 300408 | 三环集团 | 59.06 | 44.46 | +1.94 | +3.40% | 145232 | 84472.23 | 0.78% | | 301178 | 天亿马 | 52.62 | -145.36 | +1.70 | +3.34% | 13785 | 7158.46 | 2.79% | | 301377 | 鼎泰高科 | 182.84 | 222.46 | +5.83 | +3.29% | 29984 | 54535.65 | 4.22% | | 300042 | 朗科科技 | 33.77 | -113.71 | +1.07 | +3.27% | 120164 | 40370.98 | 6.00% | | 000048 | 京基智农 | 18.02 | 23.31 | +0.57 | +3.27% | 74943 | 13404.74 | 1.42% | | 000039 | 中集集团 | 11.61 | 23.10 | +0.36 | +3.20% | 509902 | 57919.48 | 2.22% | | 002906 | 华阳集团 | 31.70 | 22.25 | +0.96 | +3.12% | 75587 | 23618.56 | 1.44% | | 688327 | 云从科技-UW | 16.35 | -34.19 | +0.49 | +3.09% | 189988.5 | 30745.89 | 2.28% | | 000893 | 亚钾国际 | 56.82 | 29.25 | +1.70 | +3.08% | 74720 | 42343.4 | 0.92% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 602223 | 44650.78 | 4.53% | | 300252 | 金信诺 | 15.00 | 669.67 | +0.44 | +3.02% | 193812 | 28775.46 | 3.47% | | 300131 | 英唐智控 | 15.05 | 426.33 | +0.44 | +3.01% | 354106 | 52880.58 | 3.40% | | 002161 | 远望谷 | 9.06 | 61.37 | +0.26 | +2.95% | 211211 | 18948.9 | 3.00% | | 002911 | 佛燃能源 | 15.02 | 22.13 | +0.43 | +2.95% | 59348 | 8839.7 | 0.47% | | 001339 | 智微智能 | 54.97 | 79.84 | +1.57 | +2.94% | 30402 | 16582.28 | 2.55% | | 920080 | 奥美森 | 27.95 | 37.10 | +0.77 | +2.83% | 8492 | 2362.88 | 3.75% | | 688343 | 云天励飞-U | 90.71 | -72.22 | +2.49 | +2.82% | 78442.73 | 70751.92 | 2.96% | | 002138 | 顺络电子 | 39.54 | 32.63 | +1.07 | +2.78% | 111360 | 43476.21 | 1.47% | | 301029 | 怡合达 | 30.24 | 38.86 | +0.81 | +2.75% | 116765 | 35227.9 | 2.53% | | 301191 | 菲菱科思 | 117.11 | 135.73 | +3.13 | +2.75% | 24760 | 29163.19 | 4.74% | | 688559 | 海目星 | 57.99 | -11.56 | +1.44 | +2.55% | 32838.4 | 18878.36 | 1.33% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.20 | +2.54% | 270818 | 21427.3 | 3.07% | | 688618 | 三旺通信 | 32.41 | 103.76 | +0.80 | +2.53% | 9537.75 | 3069.749 | 0.87% | | 688209 | 英集芯 | 25.16 | 61.51 | +0.62 | +2.53% | 73641.75 | 18380.12 | 1.70% | | 300693 | 盛弘股份 | 39.22 | 28.20 | +0.96 | +2.51% | 58597 | 22841.26 | 2.18% | | 000032 | 深桑达Ａ | 20.93 | 161.47 | +0.51 | +2.50% | 142992 | 29715.34 | 1.26% | | 300903 | 科翔股份 | 27.32 | -41.24 | +0.66 | +2.48% | 140573 | 38636.81 | 4.28% | | 000782 | 恒申新材 | 6.28 | -37.86 | +0.15 | +2.45% | 119326 | 7330.66 | 2.26% | | 301248 | 杰创智能 | 49.21 | 6083.94 | +1.17 | +2.44% | 33301 | 16322.55 | 2.96% | | 002993 | 奥海科技 | 49.35 | 26.05 | +1.16 | +2.41% | 19696 | 9662.9 | 0.83% | | 301268 | 铭利达 | 24.69 | -24.09 | +0.58 | +2.41% | 62125 | 15408.57 | 1.80% | | 688628 | 优利德 | 40.10 | 26.85 | +0.94 | +2.40% | 14645.31 | 5860.918 | 1.31% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.20 | +2.37% | 245897 | 21058.84 | 1.76% | | 300037 | 新宙邦 | 56.33 | 42.84 | +1.30 | +2.36% | 152480 | 85802.16 | 2.83% | | 300752 | 隆利科技 | 19.58 | 59.17 | +0.45 | +2.35% | 38117 | 7385.94 | 2.42% | | 300448 | 浩云科技 | 10.03 | -100.91 | +0.23 | +2.35% | 167232 | 16564.17 | 2.60% | | 002213 | 大为股份 | 26.09 | -210.36 | +0.59 | +2.31% | 70328 | 18191.52 | 3.40% | | 000060 | 中金岭南 | 7.28 | 28.78 | +0.16 | +2.25% | 1431130 | 104380.2 | 3.22% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 314715 | 11458.18 | 0.73% | | 002986 | 宇新股份 | 13.37 | -260.62 | +0.29 | +2.22% | 50486 | 6705.53 | 1.67% | | 301528 | 多浦乐 | 70.23 | 72.15 | +1.52 | +2.21% | 5962 | 4203.45 | 1.87% | | 688049 | 炬芯科技 | 54.11 | 50.60 | +1.17 | +2.21% | 30882.87 | 16620.69 | 1.76% | | 002348 | 高乐股份 | 6.52 | -177.83 | +0.14 | +2.19% | 130314 | 8399.649 | 1.44% | | 603861 | 白云电器 | 17.31 | 42.42 | +0.37 | +2.18% | 229003 | 38977.33 | 4.33% | | 000555 | 神州信息 | 18.36 | -34.93 | +0.39 | +2.17% | 284737 | 51871.76 | 2.93% | | 688625 | 呈和科技 | 69.98 | 47.04 | +1.48 | +2.16% | 21688.19 | 15316.18 | 1.15% | | 001287 | 中电港 | 23.73 | 52.15 | +0.50 | +2.15% | 99188 | 23356.9 | 2.27% | | 688135 | 利扬芯片 | 33.74 | -141.06 | +0.71 | +2.15% | 50706.22 | 17082.83 | 2.49% | | 002180 | 纳思达 | 21.53 | -44.48 | +0.45 | +2.13% | 74668 | 15913.83 | 0.55% | | 688248 | 南网科技 | 51.88 | 78.74 | +1.07 | +2.11% | 23999.1 | 12293.01 | 0.42% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 34406 | 3680.218 | 2.93% | | 001319 | 铭科精技 | 31.19 | 32.71 | +0.64 | +2.09% | 32534 | 10154.56 | 3.97% | | 300671 | 富满微 | 51.77 | -48.53 | +1.06 | +2.09% | 112805 | 56944.48 | 5.11% | | 603118 | 共进股份 | 12.21 | -1306.79 | +0.25 | +2.09% | 156235 | 18929.16 | 1.98% | | 300713 | 英可瑞 | 18.22 | -34.22 | +0.37 | +2.07% | 20550 | 3708.39 | 2.38% | | 000002 | 万科Ａ | 4.99 | -1.00 | +0.10 | +2.04% | 2332565 | 116251.8 | 2.40% | | 688025 | 杰普特 | 220.01 | 89.68 | +4.40 | +2.04% | 55155.12 | 122939.9 | 5.80% | | 300438 | 鹏辉能源 | 48.89 | -124.03 | +0.97 | +2.02% | 145171 | 71479.76 | 3.59% | | 688321 | 微芯生物 | 31.84 | 1783.14 | +0.63 | +2.02% | 50360.56 | 15983.41 | 1.23% | | 000066 | 中国长城 | 16.31 | -67.91 | +0.32 | +2.00% | 553359 | 89987.98 | 1.72% | | 002340 | 格林美 | 9.69 | 40.36 | +0.19 | +2.00% | 4318518 | 416473 | 8.51% | | 300932 | 三友联众 | 13.91 | 59.57 | +0.27 | +1.98% | 166150 | 22842.73 | 7.29% | | 000712 | 锦龙股份 | 12.88 | 72.63 | +0.25 | +1.98% | 298749 | 38440.84 | 3.34% | | 301362 | 民爆光电 | 83.06 | 44.90 | +1.59 | +1.95% | 47840 | 39381.46 | 16.12% | | 300115 | 长盈精密 | 39.96 | 84.28 | +0.76 | +1.94% | 277674 | 110680.6 | 2.05% | | 000034 | 神州数码 | 38.21 | 52.24 | +0.72 | +1.92% | 111858 | 42501.82 | 1.85% | | 002735 | 王子新材 | 18.17 | -108.98 | +0.34 | +1.91% | 81586 | 14699.72 | 2.91% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 274158 | 38664.99 | 5.02% | | 300246 | 宝莱特 | 13.67 | -54.68 | +0.25 | +1.86% | 73110 | 9909.77 | 3.46% | | 688589 | 力合微 | 24.68 | 63.63 | +0.45 | +1.86% | 20276.51 | 4983.695 | 1.40% | | 300328 | 宜安科技 | 15.91 | -9948.23 | +0.29 | +1.86% | 95866 | 15144.7 | 1.40% | | 002884 | 凌霄泵业 | 18.42 | 14.21 | +0.33 | +1.82% | 40084 | 7375.1 | 1.47% | | 688208 | 道通科技 | 35.35 | 28.44 | +0.63 | +1.81% | 55656.48 | 19621.71 | 0.83% | | 300656 | 民德电子 | 28.20 | -41.99 | +0.50 | +1.81% | 41471 | 11718.6 | 3.12% | | 300014 | 亿纬锂能 | 64.94 | 36.38 | +1.15 | +1.80% | 279408 | 180846.1 | 1.40% | | 000036 | 华联控股 | 5.69 | 206.19 | +0.10 | +1.79% | 364600 | 20823.28 | 2.60% | | 688159 | 有方科技 | 48.98 | 51.48 | +0.86 | +1.79% | 17850.13 | 8677.66 | 1.92% | | 301033 | 迈普医学 | 74.09 | 48.75 | +1.30 | +1.79% | 4977 | 3661.72 | 0.88% | | 300852 | 四会富仕 | 46.88 | 50.69 | +0.82 | +1.78% | 44542 | 20761.69 | 2.87% | | 688268 | 华特气体 | 65.19 | 45.72 | +1.14 | +1.78% | 13010.75 | 8441.631 | 1.08% | | 688332 | 中科蓝讯 | 137.81 | 54.56 | +2.38 | +1.76% | 10811.85 | 14814.88 | 0.90% | | 002334 | 英威腾 | 10.03 | 29.30 | +0.17 | +1.72% | 261256 | 26045.82 | 3.56% | | 603063 | 禾望电气 | 30.13 | 26.45 | +0.51 | +1.72% | 168727 | 51804.04 | 3.68% | | 300991 | 创益通 | 50.24 | 284.08 | +0.85 | +1.72% | 33322 | 16598.22 | 3.62% | | 688173 | 希荻微 | 16.07 | -38.67 | +0.27 | +1.71% | 47724.31 | 7653.775 | 1.16% | | 688785 | 恒运昌 | 328.99 | 175.43 | +5.46 | +1.69% | 6667.349 | 21710.1 | 5.24% | | 301365 | 矩阵股份 | 25.38 | 79.00 | +0.42 | +1.68% | 20388 | 5152.07 | 2.01% | | 301308 | 江波龙 | 288.90 | 185.05 | +4.76 | +1.68% | 73802 | 213856.4 | 2.69% | | 301043 | 绿岛风 | 64.30 | 50.82 | +1.05 | +1.66% | 10062 | 6540.3 | 1.77% | | 301314 | 科瑞思 | 49.55 | 183.44 | +0.80 | +1.64% | 8022 | 3924.34 | 4.94% | | 301479 | 弘景光电 | 88.25 | 43.47 | +1.41 | +1.62% | 4661 | 4092.08 | 2.22% | | 300176 | 鸿特科技 | 7.91 | 117.65 | +0.12 | +1.54% | 228253 | 18055.79 | 5.89% | | 300687 | 赛意信息 | 22.57 | 127.44 | +0.34 | +1.53% | 71428 | 16029.18 | 2.17% | | 002600 | 领益智造 | 15.33 | 49.03 | +0.23 | +1.52% | 495846 | 75452.1 | 0.69% | | 301319 | 唯特偶 | 46.70 | 67.67 | +0.70 | +1.52% | 10630 | 4932.36 | 1.14% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 139196 | 30502.61 | 2.46% | | 301638 | 南网数字 | 21.39 | 88.12 | +0.32 | +1.52% | 120497 | 25839.08 | 5.13% | | 001221 | 悍高集团 | 75.05 | 45.17 | +1.12 | +1.51% | 17193 | 13088.87 | 4.77% | | 920523 | 德瑞锂电 | 26.27 | 17.07 | +0.39 | +1.51% | 6324 | 1651.311 | 0.79% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 419165 | 28283.31 | 2.38% | | 688518 | 联赢激光 | 29.99 | 57.23 | +0.44 | +1.49% | 40241.42 | 11997.49 | 1.18% | | 688045 | 必易微 | 49.18 | 8269.25 | +0.72 | +1.49% | 10833.26 | 5299.137 | 1.55% | | 300424 | 航新科技 | 18.49 | -46.89 | +0.27 | +1.48% | 49121 | 9016.13 | 2.00% | | 603863 | 松炀资源 | 20.00 | -18.80 | +0.29 | +1.47% | 34844 | 6917.07 | 1.70% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 113658 | 12460.98 | 0.94% | | 688112 | 鼎阳科技 | 42.16 | 51.05 | +0.61 | +1.47% | 8990.45 | 3766.27 | 0.56% | | 688322 | 奥比中光-UW | 94.62 | 360.05 | +1.36 | +1.46% | 37655.25 | 35855.28 | 1.18% | | 002170 | 芭田股份 | 13.25 | 14.38 | +0.19 | +1.45% | 231480 | 30654.98 | 2.95% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.40 | +1.43% | 47382 | 13377.48 | 1.91% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 78415 | 11085.83 | 1.84% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.06 | +1.43% | 98025 | 4162.27 | 0.65% | | 001309 | 德明利 | 239.30 | -552.63 | +3.33 | +1.41% | 49744 | 118583.6 | 3.09% | | 300389 | 艾比森 | 18.24 | 36.52 | +0.25 | +1.39% | 25949 | 4725.34 | 1.11% | | 688216 | 气派科技 | 30.68 | -27.82 | +0.42 | +1.39% | 19644.69 | 6006.088 | 1.85% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.20 | +1.38% | 21295 | 3097.69 | 1.70% | | 300053 | 航宇微 | 20.59 | -46.99 | +0.28 | +1.38% | 196599 | 40360.16 | 3.02% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.17 | +1.38% | 31155 | 3866.97 | 1.63% | | 600428 | 中远海特 | 8.15 | 13.49 | +0.11 | +1.37% | 231381 | 18897.07 | 0.95% | | 603228 | 景旺电子 | 62.79 | 50.99 | +0.84 | +1.36% | 114882 | 71154.34 | 1.18% | | 000690 | 宝新能源 | 4.50 | 10.48 | +0.06 | +1.35% | 387837 | 17353.65 | 1.78% | | 300939 | 秋田微 | 36.22 | 53.51 | +0.48 | +1.34% | 13749 | 4962.65 | 1.15% | | 688132 | 邦彦技术 | 19.75 | -28.08 | +0.26 | +1.33% | 10986.24 | 2156.062 | 1.01% | | 301305 | 朗坤科技 | 25.22 | 22.42 | +0.33 | +1.33% | 21658 | 5443.47 | 1.75% | | 688252 | 天德钰 | 23.04 | 33.89 | +0.30 | +1.32% | 39841.99 | 9122.456 | 2.14% | | 301110 | 青木科技 | 74.39 | 70.30 | +0.96 | +1.31% | 16337 | 12080.84 | 2.50% | | 688312 | 燕麦科技 | 50.38 | 59.26 | +0.65 | +1.31% | 74430.71 | 37893.09 | 5.11% | | 301382 | 蜂助手 | 38.34 | 62.03 | +0.48 | +1.27% | 46141 | 17569.38 | 2.62% | | 002008 | 大族激光 | 50.41 | 45.88 | +0.63 | +1.27% | 202814 | 99900.45 | 2.12% | | 002757 | 南兴股份 | 24.83 | -25.25 | +0.31 | +1.26% | 633813 | 157432 | 22.47% | | 688020 | 方邦股份 | 97.23 | -101.77 | +1.21 | +1.26% | 11294.6 | 10919.94 | 1.37% | | 002953 | 日丰股份 | 12.89 | 36.47 | +0.16 | +1.26% | 52211 | 6685.95 | 2.45% | | 688279 | 峰岹科技 | 200.72 | 112.27 | +2.49 | +1.26% | 2476.01 | 4941.891 | 0.26% | | 300634 | 彩讯股份 | 30.67 | 59.82 | +0.38 | +1.25% | 97816 | 29762.57 | 2.25% | | 000049 | 德赛电池 | 26.64 | 24.54 | +0.33 | +1.25% | 69156 | 18611.96 | 1.80% | | 688775 | 影石创新 | 222.62 | 94.50 | +2.75 | +1.25% | 3991.72 | 8808.571 | 1.22% | | 300514 | 友讯达 | 14.64 | 25.67 | +0.18 | +1.24% | 30103 | 4378.18 | 1.88% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 210374 | 10338.19 | 0.82% | | 301458 | 钧崴电子 | 37.03 | 76.80 | +0.44 | +1.20% | 26697 | 9819.5 | 2.27% | | 301413 | 安培龙 | 168.90 | 178.00 | +2.00 | +1.20% | 18721 | 31579.97 | 3.19% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.50 | +1.20% | 78839 | 33200.7 | 1.17% | | 301200 | 大族数控 | 152.50 | 123.05 | +1.80 | +1.19% | 22231 | 33545.47 | 0.53% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 6741 | 2451.16 | 0.88% | | 301021 | 英诺激光 | 54.73 | 194.27 | +0.64 | +1.18% | 22961 | 12597.29 | 1.50% | | 300916 | 朗特智能 | 32.19 | 34.12 | +0.37 | +1.16% | 9055 | 2898.74 | 0.97% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 50092 | 6544.72 | 2.20% | | 603322 | 超讯通信 | 37.64 | -217.16 | +0.43 | +1.16% | 25653 | 9628.511 | 1.63% | | 301608 | 博实结 | 94.16 | 37.85 | +1.06 | +1.14% | 4499 | 4214.66 | 1.13% | | 301630 | 同宇新材 | 184.26 | 54.18 | +2.07 | +1.14% | 3931 | 7212.02 | 3.93% | | 688318 | 财富趋势 | 128.47 | 95.61 | +1.43 | +1.13% | 10171.23 | 12969.72 | 0.40% | | 300532 | 今天国际 | 12.58 | 25.33 | +0.14 | +1.13% | 40381 | 5068.06 | 0.94% | | 300335 | 迪森股份 | 6.30 | 59.50 | +0.07 | +1.12% | 97390 | 6096.08 | 2.54% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.10 | +1.12% | 31477 | 2799.18 | 1.12% | | 920807 | 奔朗新材 | 15.51 | 99.66 | +0.17 | +1.11% | 25004 | 3856.996 | 2.05% | | 002822 | ST中装 | 3.65 | -4.75 | +0.04 | +1.11% | 54706 | 2008.61 | 0.51% | | 688171 | 纬德信息 | 51.31 | 400.82 | +0.56 | +1.10% | 3985.81 | 2025.728 | 0.48% | | 688627 | 精智达 | 276.76 | 370.38 | +3.01 | +1.10% | 16069.6 | 44450.38 | 2.22% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | +0.07 | +1.10% | 93745 | 6015.15 | 1.03% | | 301282 | 金禄电子 | 28.69 | 51.19 | +0.31 | +1.09% | 15205 | 4334.68 | 1.91% | | 301067 | 显盈科技 | 35.23 | 2571.94 | +0.38 | +1.09% | 12008 | 4197.13 | 1.88% | | 301631 | 壹连科技 | 97.82 | 33.04 | +1.05 | +1.09% | 4997 | 4880.05 | 1.63% | | 301392 | 汇成真空 | 114.73 | 539.72 | +1.23 | +1.08% | 7975 | 9107.99 | 1.95% | | 300376 | 易事特 | 6.64 | 199.60 | +0.07 | +1.07% | 130328 | 8579.03 | 0.56% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.14 | +1.06% | 196664 | 26267.3 | 2.60% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 304898 | 8783.311 | 1.54% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 44466 | 1712.71 | 0.80% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.11 | +1.04% | 64285 | 6859.649 | 2.29% | | 300572 | 安车检测 | 28.42 | -31.33 | +0.29 | +1.03% | 35436 | 9997.2 | 1.93% | | 688522 | 纳睿雷达 | 41.32 | 101.16 | +0.42 | +1.03% | 26418.87 | 10824.77 | 2.18% | | 920491 | 奥迪威 | 27.83 | 42.86 | +0.28 | +1.02% | 10289 | 2859.956 | 0.89% | | 002709 | 天赐材料 | 41.93 | 150.61 | +0.42 | +1.01% | 291193 | 121061.9 | 1.94% | | 301312 | 智立方 | 78.88 | 112.38 | +0.78 | +1.00% | 53472 | 42899.25 | 8.83% | | 300976 | 达瑞电子 | 60.87 | 28.09 | +0.60 | +1.00% | 6302 | 3829.74 | 0.73% | | 688128 | XD中国电 | 30.27 | 22.99 | +0.29 | +0.97% | 10645.51 | 3208.526 | 0.26% | | 002955 | 鸿合科技 | 27.18 | 108.68 | +0.26 | +0.97% | 12718 | 3456.33 | 0.65% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.20 | +0.96% | 20057 | 4219.63 | 0.84% | | 002831 | 裕同科技 | 31.60 | 19.72 | +0.30 | +0.96% | 71011 | 22806.21 | 1.39% | | 920876 | 慧为智能 | 26.38 | -1293.47 | +0.25 | +0.96% | 3327 | 879.9519 | 0.86% | | 301516 | 中远通 | 16.97 | -45.19 | +0.16 | +0.95% | 12484 | 2110.17 | 1.78% | | 301363 | 美好医疗 | 32.28 | 58.46 | +0.30 | +0.94% | 37662 | 12090.16 | 1.01% | | 301133 | 金钟股份 | 39.97 | 107.11 | +0.37 | +0.93% | 16306 | 6491.93 | 1.47% | | 300521 | 爱司凯 | 32.41 | -365.56 | +0.30 | +0.93% | 22813 | 7417.78 | 1.52% | | 300778 | 新城市 | 15.16 | -58.91 | +0.14 | +0.93% | 46894 | 7136.649 | 2.30% | | 301603 | 乔锋智能 | 70.46 | 25.69 | +0.64 | +0.92% | 8580 | 6038.42 | 2.27% | | 301330 | 熵基科技 | 38.60 | 47.67 | +0.35 | +0.92% | 16961 | 6509.15 | 1.49% | | 002881 | 美格智能 | 47.99 | 79.81 | +0.43 | +0.90% | 33934 | 16223.92 | 1.87% | | 300083 | 创世纪 | 8.97 | 38.93 | +0.08 | +0.90% | 164385 | 14683.16 | 1.10% | | 002850 | 科达利 | 182.12 | 30.53 | +1.62 | +0.90% | 33556 | 61640.61 | 1.69% | | 301510 | 固高科技 | 39.58 | 241.24 | +0.35 | +0.89% | 57125 | 22598.68 | 2.05% | | 688183 | 生益电子 | 84.91 | 56.05 | +0.75 | +0.89% | 53938.99 | 45386.12 | 0.65% | | 002572 | 索菲亚 | 14.77 | 12.58 | +0.13 | +0.89% | 87906 | 12980.04 | 1.35% | | 300409 | 道氏技术 | 28.63 | 52.67 | +0.25 | +0.88% | 130265 | 37149.16 | 1.89% | | 300151 | 昌红科技 | 17.28 | 133.33 | +0.15 | +0.88% | 65090 | 11233.97 | 1.77% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 2788 | 415.475 | 0.62% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 13979 | 3083.97 | 0.28% | | 002544 | 普天科技 | 31.54 | 2044.59 | +0.27 | +0.86% | 62560 | 19609.5 | 0.92% | | 301288 | *ST清研 | 19.98 | -207.88 | +0.17 | +0.86% | 6346 | 1273.13 | 0.81% | | 002130 | 沃尔核材 | 28.22 | 35.05 | +0.24 | +0.86% | 315820 | 88554.45 | 2.76% | | 002902 | 铭普光磁 | 21.23 | -16.59 | +0.18 | +0.86% | 22567 | 4762.04 | 1.27% | | 301628 | 强达电路 | 107.07 | 62.41 | +0.90 | +0.85% | 23540 | 25452.99 | 7.22% | | 003021 | 兆威机电 | 124.32 | 121.08 | +1.04 | +0.84% | 24365 | 30312.68 | 1.18% | | 002769 | 普路通 | 11.98 | -1096.17 | +0.10 | +0.84% | 44981 | 5390.17 | 1.21% | | 300619 | 金银河 | 48.08 | -141.60 | +0.39 | +0.82% | 41491 | 19777.31 | 2.85% | | 688699 | 明微电子 | 56.06 | -247.02 | +0.45 | +0.81% | 21776.31 | 12163.06 | 1.98% | | 001212 | 中旗新材 | 53.66 | -3152.69 | +0.43 | +0.81% | 37800 | 20425.29 | 2.17% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.05 | +0.80% | 138965 | 8678.83 | 2.37% | | 301138 | 华研精机 | 40.26 | 40.93 | +0.32 | +0.80% | 8717 | 3493.91 | 1.27% | | 003039 | 顺控发展 | 16.47 | 37.33 | +0.13 | +0.80% | 31877 | 5222.16 | 0.52% | | 002870 | 香山股份 | 39.28 | 43.03 | +0.31 | +0.80% | 20759 | 8163.37 | 1.61% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 989 | 225.3256 | 0.33% | | 688393 | 安必平 | 27.99 | -137.07 | +0.22 | +0.79% | 10089.7 | 2807.538 | 1.08% | | 300635 | 中达安 | 14.15 | -39.14 | +0.11 | +0.78% | 34326 | 4821.7 | 2.85% | | 603898 | 好莱客 | 15.52 | 231.08 | +0.12 | +0.78% | 20478 | 3159.93 | 0.66% | | 300221 | 银禧科技 | 11.68 | 57.04 | +0.09 | +0.78% | 126900 | 14785.91 | 2.78% | | 300546 | 雄帝科技 | 24.73 | 125.45 | +0.19 | +0.77% | 18071 | 4444.3 | 1.35% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 126450 | 6573.56 | 1.20% | | 002920 | 德赛西威 | 120.07 | 30.04 | +0.92 | +0.77% | 32974 | 39381.13 | 0.59% | | 920957 | 汉维科技 | 13.10 | 282.58 | +0.10 | +0.77% | 3554 | 462.3721 | 0.83% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.20 | +0.76% | 21732 | 5735.5 | 0.48% | | 002792 | 通宇通讯 | 46.66 | 1611.38 | +0.35 | +0.76% | 265895 | 122734.2 | 7.87% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 32829.82 | 3928.816 | 1.01% | | 688721 | 龙图光罩 | 47.15 | 87.36 | +0.35 | +0.75% | 4878.93 | 2292.516 | 0.91% | | 002869 | 金溢科技 | 22.97 | 225.12 | +0.17 | +0.75% | 18093 | 4112.61 | 1.15% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.07 | +0.75% | 38465 | 3633.15 | 0.59% | | 300207 | 欣旺达 | 25.73 | 28.61 | +0.19 | +0.74% | 273036 | 69929.4 | 1.59% | | 603160 | 汇顶科技 | 78.57 | 43.93 | +0.58 | +0.74% | 25180 | 19692.56 | 0.54% | | 300951 | 博硕科技 | 37.98 | 33.22 | +0.28 | +0.74% | 9196 | 3481.09 | 0.61% | | 600143 | 金发科技 | 19.00 | 41.50 | +0.14 | +0.74% | 219116 | 41595.5 | 0.83% | | 300771 | 智莱科技 | 15.21 | 48.82 | +0.11 | +0.73% | 30831 | 4667.63 | 1.70% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 201845 | 13903.08 | 0.95% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.05 | +0.71% | 154812 | 10797.61 | 2.24% | | 002429 | 兆驰股份 | 11.41 | 41.99 | +0.08 | +0.71% | 1639476 | 183188.2 | 3.62% | | 002400 | 省广集团 | 11.47 | 189.00 | +0.08 | +0.70% | 1300470 | 149084.5 | 7.53% | | 301577 | 美信科技 | 63.83 | 100.72 | +0.44 | +0.69% | 3861 | 2443.49 | 2.05% | | 300531 | 优博讯 | 17.42 | -67.03 | +0.12 | +0.69% | 27414 | 4752.59 | 0.88% | | 002152 | 广电运通 | 13.43 | 39.28 | +0.09 | +0.67% | 131915 | 17617.34 | 0.53% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.02 | +0.67% | 365294 | 10876.11 | 1.82% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 341036 | 10309.72 | 2.52% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2155 | 526.7781 | 0.63% | | 300112 | 万讯自控 | 9.26 | -27.89 | +0.06 | +0.65% | 32003 | 2945.54 | 1.35% | | 688668 | 鼎通科技 | 151.48 | 101.15 | +0.98 | +0.65% | 65623.28 | 100163.3 | 4.71% | | 301512 | 智信精密 | 51.93 | 74.54 | +0.33 | +0.64% | 3450 | 1780.81 | 1.39% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.16 | +0.64% | 36490 | 9200.07 | 0.48% | | 002683 | 广东宏大 | 49.30 | 41.57 | +0.31 | +0.63% | 38651 | 19119.77 | 0.58% | | 688669 | 聚石化学 | 25.78 | -14.15 | +0.16 | +0.62% | 22736.63 | 5919.638 | 1.87% | | 300723 | 一品红 | 34.01 | -35.76 | +0.21 | +0.62% | 28884 | 9790.75 | 0.69% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 26275 | 2548.87 | 0.77% | | 300679 | 电连技术 | 42.12 | 33.35 | +0.26 | +0.62% | 29292 | 12273.32 | 0.81% | | 300739 | 明阳电路 | 21.27 | 153.15 | +0.13 | +0.61% | 156670 | 33262.53 | 4.57% | | 002420 | 毅昌科技 | 8.29 | 55.76 | +0.05 | +0.61% | 75124 | 6194.02 | 1.88% | | 000823 | 超声电子 | 15.02 | 32.71 | +0.09 | +0.60% | 108144 | 16128.94 | 2.01% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 147814 | 9974.83 | 0.31% | | 688380 | 中微半导 | 50.73 | 114.24 | +0.30 | +0.59% | 81116.89 | 41113.25 | 2.03% | | 920892 | 广咨国际 | 16.95 | 28.33 | +0.10 | +0.59% | 9464 | 1586.147 | 0.64% | | 002912 | 中新赛克 | 32.39 | 57.46 | +0.19 | +0.59% | 18872 | 6087.33 | 1.16% | | 301318 | 维海德 | 30.72 | 34.05 | +0.18 | +0.59% | 5658 | 1731.01 | 0.64% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 60584 | 7241.38 | 0.86% | | 300012 | 华测检测 | 15.67 | 26.73 | +0.09 | +0.58% | 92345 | 14390.37 | 0.64% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 96729 | 11709.44 | 1.53% | | 000062 | 深圳华强 | 24.51 | 83.29 | +0.14 | +0.57% | 27226 | 6638.12 | 0.26% | | 603882 | 金域医学 | 31.64 | -26.42 | +0.18 | +0.57% | 24468 | 7710.391 | 0.53% | | 688138 | 清溢光电 | 30.01 | 48.37 | +0.17 | +0.57% | 19280.45 | 5770.696 | 0.61% | | 300503 | 昊志机电 | 55.31 | 137.88 | +0.31 | +0.56% | 73687 | 40944.97 | 3.06% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 131938 | 23810.89 | 1.32% | | 300925 | 法本信息 | 22.10 | 89.36 | +0.12 | +0.55% | 52690 | 11572.27 | 1.51% | | 688655 | 迅捷兴 | 20.41 | -138.42 | +0.11 | +0.54% | 21384.49 | 4304.486 | 1.60% | | 002105 | 信隆健康 | 7.49 | -54.96 | +0.04 | +0.54% | 66021 | 4916.96 | 1.81% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.16 | +0.53% | 16855 | 5052.228 | 3.82% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.07 | +0.53% | 5306 | 700.2564 | 0.69% | | 301373 | 凌玮科技 | 36.11 | 27.46 | +0.19 | +0.53% | 9436 | 3391.43 | 2.31% | | 301111 | 粤万年青 | 22.94 | -203.15 | +0.12 | +0.53% | 44898 | 10285.02 | 2.81% | | 301488 | 豪恩汽电 | 149.56 | 143.35 | +0.78 | +0.52% | 4362 | 6515.01 | 1.86% | | 301041 | 金百泽 | 28.98 | 125.30 | +0.15 | +0.52% | 16106 | 4657.31 | 2.04% | | 000037 | 深南电A | 9.68 | 122.59 | +0.05 | +0.52% | 62264 | 6022.51 | 1.84% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.18 | +0.52% | 26867 | 9368.729 | 1.35% | | 688573 | 信宇人 | 23.34 | -15.82 | +0.12 | +0.52% | 8528.55 | 1977.199 | 1.60% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 31836 | 3188.48 | 0.85% | | 002823 | 凯中精密 | 16.18 | 22.78 | +0.08 | +0.50% | 23283 | 3752.08 | 1.06% | | 002816 | *ST和科 | 24.50 | -157.12 | +0.12 | +0.49% | 21155 | 5132.58 | 2.12% | | 001298 | 好上好 | 30.71 | 186.09 | +0.15 | +0.49% | 17465 | 5355.57 | 1.06% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 193977 | 12011.08 | 1.26% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +0.15 | +0.48% | 12317 | 3837.49 | 1.61% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.08 | +0.48% | 19097 | 3167.71 | 1.58% | | 300668 | 杰恩设计 | 25.21 | -633.18 | +0.12 | +0.48% | 13340 | 3363.5 | 1.34% | | 688359 | 三孚新科 | 75.92 | -302.55 | +0.36 | +0.48% | 10386.32 | 7805.337 | 1.06% | | 301323 | 新莱福 | 59.15 | 43.72 | +0.28 | +0.48% | 10918 | 6403.76 | 1.61% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.06 | +0.47% | 177923 | 22425.21 | 2.14% | | 002815 | 崇达技术 | 15.12 | 59.58 | +0.07 | +0.47% | 179029 | 26942.98 | 2.30% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 92986 | 2013.96 | 0.89% | | 002139 | 拓邦股份 | 13.10 | 30.27 | +0.06 | +0.46% | 64689 | 8444.26 | 0.60% | | 300591 | 万里马 | 8.86 | -20.36 | +0.04 | +0.45% | 143912 | 12563.29 | 4.11% | | 300149 | 睿智医药 | 11.21 | -35.39 | +0.05 | +0.45% | 47851 | 5361.05 | 1.01% | | 301538 | 骏鼎达 | 88.07 | 34.92 | +0.39 | +0.44% | 3844 | 3391.92 | 1.23% | | 301328 | 维峰电子 | 53.44 | 59.30 | +0.23 | +0.43% | 6332 | 3402.32 | 1.25% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 80968 | 9414.6 | 1.39% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 18277 | 2555.24 | 0.44% | | 000063 | 中兴通讯 | 37.51 | 30.72 | +0.16 | +0.43% | 292410 | 109111.2 | 0.73% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.05 | +0.42% | 25982.25 | 3085.485 | 1.12% | | 300206 | 理邦仪器 | 14.62 | 34.33 | +0.06 | +0.41% | 34209 | 4973.94 | 1.01% | | 301338 | 凯格精机 | 127.03 | 91.49 | +0.52 | +0.41% | 17807 | 22592.54 | 3.01% | | 300917 | 特发服务 | 41.67 | 53.91 | +0.17 | +0.41% | 24647 | 10289.38 | 1.46% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.05 | +0.41% | 22237 | 2728.66 | 0.34% | | 002938 | 鹏鼎控股 | 57.00 | 32.60 | +0.23 | +0.41% | 90327 | 51336.93 | 0.39% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 62190 | 4634.69 | 1.63% | | 001382 | 新亚电缆 | 20.76 | 70.27 | +0.08 | +0.39% | 14580 | 3012.72 | 2.35% | | 301322 | 绿通科技 | 31.32 | 51.08 | +0.12 | +0.38% | 13602 | 4240.36 | 1.49% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 87612 | 2310.15 | 0.83% | | 920765 | 美之高 | 18.63 | -1069.46 | +0.07 | +0.38% | 5785 | 1070.88 | 1.10% | | 301503 | 智迪科技 | 40.23 | 25.83 | +0.15 | +0.37% | 4875 | 1948.91 | 2.44% | | 300576 | 容大感光 | 40.75 | 128.68 | +0.15 | +0.37% | 35269 | 14337.44 | 1.52% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.02 | +0.36% | 103276 | 5716.52 | 1.14% | | 300085 | 银之杰 | 38.80 | -218.44 | +0.14 | +0.36% | 59267 | 22912.3 | 0.91% | | 002654 | 万润科技 | 14.03 | 207.31 | +0.05 | +0.36% | 128101 | 17946.2 | 1.61% | | 688361 | 中科飞测 | 193.66 | 2642.55 | +0.69 | +0.36% | 16720.75 | 32038.68 | 0.67% | | 300868 | 杰美特 | 31.06 | -141.27 | +0.11 | +0.36% | 7978 | 2465.36 | 0.99% | | 688595 | 芯海科技 | 39.74 | -47.38 | +0.14 | +0.35% | 23507.76 | 9342.83 | 1.63% | | 301105 | 鸿铭股份 | 52.49 | -113.51 | +0.18 | +0.34% | 3341 | 1748.35 | 2.03% | | 001283 | 豪鹏科技 | 68.30 | 36.14 | +0.23 | +0.34% | 7445 | 5074.05 | 0.93% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.07 | +0.34% | 35882 | 7477.29 | 0.84% | | 688612 | 威迈斯 | 30.99 | 23.32 | +0.10 | +0.32% | 14268.35 | 4430.203 | 0.56% | | 002192 | 融捷股份 | 52.95 | 77.92 | +0.17 | +0.32% | 45725 | 24364.37 | 1.76% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 95318.45 | 18032.63 | 0.84% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 104348 | 6610.66 | 1.76% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 218308 | 20836.53 | 1.92% | | 301189 | 奥尼电子 | 42.33 | -34.71 | +0.13 | +0.31% | 7188 | 3037.59 | 0.64% | | 300876 | 蒙泰高新 | 30.45 | -38.42 | +0.09 | +0.30% | 5650 | 1709.07 | 0.70% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 53604 | 3737.13 | 1.22% | | 920469 | 富恒新材 | 10.77 | -107.17 | +0.03 | +0.28% | 6097 | 653.8779 | 0.59% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 22430 | 2518.07 | 0.90% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 10005.59 | 1884.998 | 0.71% | | 300124 | 汇川技术 | 75.65 | 39.49 | +0.20 | +0.27% | 120519 | 90751.55 | 0.50% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 623511 | 24273.62 | 0.16% | | 300238 | 冠昊生物 | 15.71 | 158.39 | +0.04 | +0.26% | 20643 | 3222.07 | 0.78% | | 002291 | 遥望科技 | 8.10 | -7.52 | +0.02 | +0.25% | 452864 | 36245.79 | 5.21% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.06 | +0.24% | 57366 | 14555.2 | 2.65% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.02 | +0.23% | 52172.79 | 4450.489 | 1.02% | | 001314 | 亿道信息 | 48.11 | 342.07 | +0.11 | +0.23% | 12830 | 6137.39 | 2.48% | | 000333 | 美的集团 | 79.87 | 13.57 | +0.18 | +0.23% | 115252 | 91873.26 | 0.17% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 370962 | 16634.84 | 4.48% | | 301381 | 赛维时代 | 22.57 | 39.86 | +0.05 | +0.22% | 15620 | 3519.49 | 0.80% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 73606 | 3329.25 | 0.56% | | 000061 | 农产品 | 9.20 | 54.88 | +0.02 | +0.22% | 55879 | 5105.2 | 0.33% | | 920110 | 雷特科技 | 37.38 | 31.03 | +0.08 | +0.21% | 1076 | 401.9793 | 0.66% | | 300995 | 奇德新材 | 38.18 | 201.96 | +0.08 | +0.21% | 5002 | 1908.06 | 0.83% | | 300599 | 雄塑科技 | 9.79 | -41.22 | +0.02 | +0.20% | 72939 | 7125.16 | 3.88% | | 002886 | 沃特股份 | 24.48 | 154.78 | +0.05 | +0.20% | 157623 | 38675.49 | 7.54% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 165511 | 8061.311 | 1.94% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 26053 | 3826.97 | 0.80% | | 601138 | 工业富联 | 55.31 | 35.94 | +0.11 | +0.20% | 527729 | 290938.8 | 0.27% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 283221 | 14641.73 | 1.09% | | 001979 | 招商蛇口 | 10.42 | 23.88 | +0.02 | +0.19% | 222685 | 23221.46 | 0.26% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.02 | +0.19% | 54322 | 5844.67 | 1.25% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 95655 | 5218.49 | 1.78% | | 000532 | 华金资本 | 16.28 | 25.07 | +0.03 | +0.18% | 27604 | 4490.56 | 0.80% | | 688683 | 莱尔科技 | 38.38 | 145.60 | +0.07 | +0.18% | 7045.9 | 2706.515 | 0.45% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.05 | +0.18% | 10819 | 2991.79 | 0.81% | | 002774 | 快意电梯 | 11.39 | 38.66 | +0.02 | +0.18% | 28384 | 3226.06 | 1.01% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.01 | +0.17% | 87436 | 5147.09 | 1.21% | | 000007 | 全新好 | 12.12 | 74.10 | +0.02 | +0.17% | 39890 | 4793.96 | 1.15% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 72436 | 4382.32 | 1.33% | | 301112 | 信邦智能 | 38.20 | -60159.77 | +0.06 | +0.16% | 4522 | 1725.39 | 0.41% | | 301500 | 飞南资源 | 19.93 | 75.78 | +0.03 | +0.15% | 102660 | 20488.8 | 7.13% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.01 | +0.14% | 68038 | 4783.74 | 1.34% | | 600098 | 广州发展 | 7.07 | 10.76 | +0.01 | +0.14% | 115843 | 8200.729 | 0.33% | | 002813 | 路畅科技 | 28.64 | -40.62 | +0.04 | +0.14% | 8939 | 2550.53 | 0.75% | | 301632 | 广东建科 | 24.14 | 72.52 | +0.03 | +0.12% | 38085 | 9186.02 | 5.20% | | 301131 | 聚赛龙 | 48.39 | 48.99 | +0.06 | +0.12% | 4936 | 2380.23 | 1.48% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | +0.02 | +0.12% | 15352 | 2501.32 | 1.05% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 58561 | 4912.16 | 1.71% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.01 | +0.12% | 32990 | 2826.66 | 0.67% | | 301588 | 美新科技 | 25.90 | 67.73 | +0.03 | +0.12% | 22300 | 5720.24 | 3.04% | | 002402 | 和而泰 | 36.16 | 54.65 | +0.04 | +0.11% | 109594 | 39626.41 | 1.35% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.03 | +0.11% | 3596.78 | 972.5584 | 0.42% | | 300457 | 赢合科技 | 27.98 | 58.33 | +0.03 | +0.11% | 36872 | 10306.44 | 0.58% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 19989 | 1854.85 | 0.99% | | 002625 | 光启技术 | 46.93 | 140.29 | +0.05 | +0.11% | 85938 | 40221.41 | 0.40% | | 000987 | 越秀资本 | 9.50 | 13.29 | +0.01 | +0.11% | 223055 | 21169.55 | 0.44% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 109072 | 10315.78 | 2.75% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.01 | +0.10% | 120947 | 11681.18 | 0.49% | | 002227 | 奥特迅 | 10.02 | -31.44 | +0.01 | +0.10% | 30513 | 3052.77 | 1.24% | | 300977 | 深圳瑞捷 | 20.59 | -209.06 | +0.02 | +0.10% | 11741 | 2415.63 | 1.24% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.01 | +0.10% | 44326 | 4552.06 | 0.83% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 175481 | 18838.8 | 0.95% | | 002930 | 宏川智慧 | 12.85 | -115.14 | +0.01 | +0.08% | 28367 | 3653.78 | 0.66% | | 300769 | 德方纳米 | 41.17 | -10.88 | +0.03 | +0.07% | 36479 | 15004.16 | 1.45% | | 688007 | 光峰科技 | 17.13 | -52.29 | +0.01 | +0.06% | 22681.56 | 3882.299 | 0.49% | | 603848 | 好太太 | 17.98 | 35.95 | +0.01 | +0.06% | 17542 | 3146.41 | 0.44% | | 920124 | 南特科技 | 18.21 | 24.75 | +0.01 | +0.05% | 9843 | 1788.49 | 1.29% | | 300889 | 爱克股份 | 24.98 | -81.11 | +0.01 | +0.04% | 39987 | 9932.33 | 2.73% | | 300681 | 英搏尔 | 26.02 | 47.19 | +0.01 | +0.04% | 37235 | 9647.529 | 1.61% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 4355 | 3500.45 | 0.66% | | 301327 | 华宝新能 | 57.35 | 44.92 | +0.01 | +0.02% | 5413 | 3101.04 | 0.71% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 61619 | 4454.07 | 0.30% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 118207 | 4472.73 | 0.76% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 258456 | 8089.66 | 0.46% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 35758 | 2941.53 | 1.31% | | 002647 | *ST仁东 | 9.08 | -31.71 | 0.00 | 0.00% | 53245 | 4845.22 | 0.79% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 26349 | 2039.03 | 0.66% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 49224 | 1279.04 | 0.73% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 74805 | 1861.51 | 0.95% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 48811 | 4925.78 | 0.45% | | 603309 | 维力医疗 | 14.83 | 17.72 | 0.00 | 0.00% | 17316 | 2568.44 | 0.59% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 50616 | 4514.08 | 1.38% | | 603328 | 依顿电子 | 12.24 | 26.12 | 0.00 | 0.00% | 136127 | 16595.25 | 1.36% | | 601228 | 广州港 | 3.50 | 29.71 | 0.00 | 0.00% | 244690 | 8639.01 | 0.32% | | 002981 | 朝阳科技 | 30.19 | 30.49 | 0.00 | 0.00% | 7630 | 2301.65 | 0.64% | | 301013 | 利和兴 | 24.43 | -77.03 | 0.00 | 0.00% | 36549 | 8885.06 | 1.93% | | 688575 | 亚辉龙 | 13.67 | 54.50 | 0.00 | 0.00% | 26508.77 | 3603.062 | 0.46% | | 920275 | 驱动力 | 8.91 | 164.65 | 0.00 | 0.00% | 3559 | 317.045 | 0.27% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002979 | 雷赛智能 | 41.05 | 59.61 | -0.01 | -0.02% | 17513 | 7201.09 | 0.79% | | 301263 | 泰恩康 | 32.26 | 589.38 | -0.01 | -0.03% | 13054 | 4203.79 | 0.43% | | 688793 | 倍轻松 | 22.89 | -28.73 | -0.01 | -0.04% | 8079.409 | 1837.976 | 0.94% | | 920925 | 锦好医疗 | 22.40 | 80.51 | -0.01 | -0.04% | 5839 | 1306.878 | 1.06% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 3056 | 552.8362 | 0.34% | | 002715 | 登云股份 | 17.14 | -268.67 | -0.01 | -0.06% | 16539 | 2829.89 | 1.20% | | 001268 | 联合精密 | 32.78 | 43.80 | -0.02 | -0.06% | 8031 | 2627.08 | 1.28% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 78333 | 11855.73 | 0.83% | | 002917 | 金奥博 | 14.22 | 33.11 | -0.01 | -0.07% | 23236 | 3300.03 | 0.89% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 37495 | 5194.09 | 0.67% | | 002972 | 科安达 | 12.75 | 39.55 | -0.01 | -0.08% | 12539 | 1595.57 | 0.93% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.02 | -0.08% | 4220 | 1027.551 | 0.58% | | 000921 | 海信家电 | 24.27 | 9.98 | -0.02 | -0.08% | 23013 | 5568.23 | 0.25% | | 688383 | 新益昌 | 71.79 | -345.93 | -0.06 | -0.08% | 3708.79 | 2669.299 | 0.36% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 24153 | 5304.51 | 0.94% | | 688328 | 深科达 | 32.60 | -72.93 | -0.03 | -0.09% | 8260.79 | 2698.231 | 0.87% | | 300720 | 海川智能 | 32.59 | 164.06 | -0.03 | -0.09% | 12377 | 4052.14 | 0.71% | | 688228 | 开普云 | 155.98 | 318.79 | -0.15 | -0.10% | 13667.62 | 21320.99 | 2.02% | | 002733 | 雄韬股份 | 19.93 | 90.35 | -0.02 | -0.10% | 21553 | 4276.1 | 0.58% | | 300942 | 易瑞生物 | 9.87 | 127.97 | -0.01 | -0.10% | 20456 | 2016.57 | 0.51% | | 688083 | 中望软件 | 68.90 | 946.65 | -0.07 | -0.10% | 8734.979 | 6000.376 | 0.51% | | 300193 | 佳士科技 | 9.60 | 19.41 | -0.01 | -0.10% | 54222 | 5207.61 | 1.29% | | 002492 | 恒基达鑫 | 9.37 | 61.00 | -0.01 | -0.11% | 61171 | 5711.65 | 1.54% | | 002449 | 国星光电 | 8.55 | 331.80 | -0.01 | -0.12% | 38999 | 3322.75 | 0.63% | | 002511 | 中顺洁柔 | 8.54 | 43.29 | -0.01 | -0.12% | 134949 | 11526.22 | 1.07% | | 002209 | 达意隆 | 16.51 | 25.07 | -0.02 | -0.12% | 18844 | 3094.77 | 1.21% | | 002918 | 蒙娜丽莎 | 16.49 | 103.79 | -0.02 | -0.12% | 32182 | 5334.62 | 1.51% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.02 | -0.13% | 26502 | 4103.15 | 1.03% | | 000029 | 深深房Ａ | 23.18 | -640.51 | -0.03 | -0.13% | 53979 | 12506.94 | 0.61% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 84391 | 6441.29 | 1.19% | | 002017 | 东信和平 | 22.54 | 71.37 | -0.03 | -0.13% | 58727 | 13184.21 | 1.01% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 25818 | 3810.56 | 1.59% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 619962 | 42665 | 0.52% | | 301348 | 蓝箭电子 | 27.38 | -572.25 | -0.04 | -0.15% | 66408 | 18174.52 | 4.28% | | 001872 | 招商港口 | 20.00 | 10.82 | -0.03 | -0.15% | 16451 | 3306.44 | 0.07% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 11435 | 2003.02 | 0.52% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 12012 | 2096.11 | 0.94% | | 688210 | 统联精密 | 57.25 | 327.05 | -0.10 | -0.17% | 17915.36 | 10171.23 | 1.11% | | 002233 | 塔牌集团 | 9.99 | 16.00 | -0.02 | -0.20% | 39914 | 3998.65 | 0.33% | | 003010 | 若羽臣 | 34.69 | 70.66 | -0.07 | -0.20% | 12176 | 4224 | 0.54% | | 002973 | 侨银股份 | 14.85 | 30.82 | -0.03 | -0.20% | 25878 | 3825.79 | 0.83% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 74212 | 7318.34 | 0.21% | | 603233 | 大参林 | 19.35 | 19.37 | -0.04 | -0.21% | 21169 | 4092.55 | 0.19% | | 002317 | 众生药业 | 19.15 | -82.46 | -0.04 | -0.21% | 92524 | 17675.72 | 1.21% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 88172 | 8275.409 | 4.02% | | 300348 | 长亮科技 | 14.17 | 3587.08 | -0.03 | -0.21% | 81415 | 11484.4 | 1.15% | | 600872 | 中炬高新 | 18.55 | 20.73 | -0.04 | -0.22% | 73034 | 13611.41 | 0.95% | | 002345 | 潮宏基 | 13.87 | 63.30 | -0.03 | -0.22% | 62024 | 8626.1 | 0.72% | | 002577 | 雷柏科技 | 18.27 | 476.24 | -0.04 | -0.22% | 8204 | 1497.2 | 0.29% | | 300633 | 开立医疗 | 26.74 | 172.90 | -0.06 | -0.22% | 14163 | 3788.62 | 0.55% | | 603038 | 华立股份 | 17.10 | 131.20 | -0.04 | -0.23% | 14337 | 2452.79 | 0.53% | | 300136 | 信维通信 | 76.02 | 119.63 | -0.18 | -0.24% | 530881 | 401167.8 | 6.45% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 25777 | 3194.8 | 0.49% | | 002876 | 三利谱 | 28.24 | 101.57 | -0.07 | -0.25% | 37549 | 10626.33 | 2.52% | | 300484 | 蓝海华腾 | 19.90 | 76.23 | -0.05 | -0.25% | 35288 | 6972.67 | 2.12% | | 002988 | 豪美新材 | 35.66 | 49.28 | -0.09 | -0.25% | 9785 | 3490.87 | 0.39% | | 688499 | 利元亨 | 59.40 | -21.02 | -0.15 | -0.25% | 18961.76 | 11232.97 | 1.12% | | 920627 | 力王股份 | 23.61 | 78.31 | -0.06 | -0.25% | 8272 | 1964.582 | 1.77% | | 002052 | 同洲电子 | 11.77 | 28.04 | -0.03 | -0.25% | 67420 | 7916.15 | 0.98% | | 300686 | 智动力 | 15.65 | -29.36 | -0.04 | -0.25% | 19805 | 3093.81 | 1.17% | | 002853 | 皮阿诺 | 31.25 | -14.64 | -0.08 | -0.26% | 26626 | 8290.36 | 2.07% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 180725 | 13986.53 | 0.93% | | 002967 | 广电计量 | 23.20 | 36.76 | -0.06 | -0.26% | 41603 | 9651.86 | 0.76% | | 002845 | 同兴达 | 15.14 | -89.64 | -0.04 | -0.26% | 29859 | 4509.75 | 1.33% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 3687 | 1346.78 | 1.59% | | 002256 | 兆新股份 | 3.64 | -147.32 | -0.01 | -0.27% | 368380 | 13382.53 | 1.89% | | 001202 | 炬申股份 | 18.02 | 41.05 | -0.05 | -0.28% | 18956 | 3408.87 | 1.62% | | 688671 | 碧兴物联 | 24.95 | -29.02 | -0.07 | -0.28% | 6884.04 | 1707.016 | 1.47% | | 000068 | 华控赛格 | 3.54 | -262.43 | -0.01 | -0.28% | 54216 | 1918.76 | 0.54% | | 300805 | 电声股份 | 13.85 | 141.58 | -0.04 | -0.29% | 156819 | 21363.99 | 5.44% | | 601139 | 深圳燃气 | 6.87 | 14.05 | -0.02 | -0.29% | 84156 | 5784.81 | 0.29% | | 600383 | 金地集团 | 3.39 | -2.13 | -0.01 | -0.29% | 763166 | 25991.38 | 1.69% | | 002416 | 爱施德 | 13.52 | 42.56 | -0.04 | -0.29% | 87703 | 11862.36 | 0.72% | | 688325 | 赛微微电 | 98.70 | 105.25 | -0.30 | -0.30% | 2906.72 | 2876.312 | 0.36% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 15971 | 1541.67 | 0.19% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 73020 | 6942.38 | 0.28% | | 002620 | ST瑞和 | 6.33 | -17.86 | -0.02 | -0.31% | 38121 | 2422.13 | 1.21% | | 605499 | 东鹏饮料 | 268.33 | 34.36 | -0.85 | -0.32% | 7872 | 21099.86 | 0.15% | | 002016 | 世荣兆业 | 6.29 | 37.00 | -0.02 | -0.32% | 40374 | 2538.27 | 0.50% | | 300350 | 华鹏飞 | 6.27 | -10559.49 | -0.02 | -0.32% | 58313 | 3653.48 | 1.24% | | 002833 | 弘亚数控 | 18.72 | 19.79 | -0.06 | -0.32% | 19555 | 3677.85 | 0.68% | | 301313 | 凡拓数创 | 34.28 | -22.63 | -0.11 | -0.32% | 61876 | 21165.68 | 7.91% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | -0.03 | -0.32% | 23619 | 2177.16 | 0.75% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 56385 | 6808.42 | 0.45% | | 003013 | 地铁设计 | 15.09 | 12.59 | -0.05 | -0.33% | 9366 | 1413.26 | 0.23% | | 000028 | 国药一致 | 26.09 | 27.19 | -0.09 | -0.34% | 21654 | 5636.28 | 0.45% | | 300854 | 中兰环保 | 23.14 | -109.82 | -0.08 | -0.34% | 18854 | 4351.18 | 2.32% | | 300417 | 南华仪器 | 14.35 | -492.36 | -0.05 | -0.35% | 19631 | 2815.64 | 2.24% | | 002766 | 索菱股份 | 5.72 | 305.71 | -0.02 | -0.35% | 115005 | 6558.54 | 1.34% | | 300155 | 安居宝 | 5.57 | -49.09 | -0.02 | -0.36% | 63865 | 3537.65 | 1.93% | | 300638 | 广和通 | 30.52 | 82.61 | -0.11 | -0.36% | 198597 | 60415.83 | 3.74% | | 001378 | 德冠新材 | 24.95 | 41.49 | -0.09 | -0.36% | 8514 | 2122.23 | 1.32% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 286791 | 7721.81 | 0.42% | | 000717 | 中南股份 | 2.65 | -15.28 | -0.01 | -0.38% | 181019 | 4794.22 | 0.75% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 50119 | 5200.76 | 1.56% | | 300545 | 联得装备 | 30.90 | 39.64 | -0.12 | -0.39% | 24708 | 7647.29 | 2.07% | | 688114 | 华大智造 | 66.81 | -108.28 | -0.26 | -0.39% | 10933.73 | 7331.161 | 0.26% | | 301038 | 深水规院 | 22.99 | 70.69 | -0.09 | -0.39% | 8609 | 1976.91 | 0.39% | | 300482 | 万孚生物 | 20.39 | 36.79 | -0.08 | -0.39% | 29363 | 5979.14 | 0.68% | | 603348 | 文灿股份 | 20.39 | 316.68 | -0.08 | -0.39% | 9795 | 1995.38 | 0.31% | | 688388 | 嘉元科技 | 42.75 | -337.69 | -0.17 | -0.40% | 79965.43 | 34211.99 | 1.88% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.06 | -0.40% | 10610 | 1598.79 | 0.42% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 29660 | 1487.72 | 0.83% | | 301283 | 聚胶股份 | 49.44 | 25.99 | -0.20 | -0.40% | 3958 | 1964.49 | 0.86% | | 300756 | 金马游乐 | 49.15 | 95.02 | -0.20 | -0.41% | 9489 | 4657.85 | 0.72% | | 300177 | 中海达 | 9.67 | -220.37 | -0.04 | -0.41% | 64484 | 6202.98 | 1.06% | | 688323 | 瑞华泰 | 23.90 | -60.32 | -0.10 | -0.42% | 34285.82 | 8192.432 | 1.90% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.06 | -0.42% | 25627 | 3617.74 | 0.98% | | 002295 | 精艺股份 | 11.80 | 242.88 | -0.05 | -0.42% | 24739 | 2915.51 | 0.99% | | 300622 | 博士眼镜 | 30.54 | 64.45 | -0.13 | -0.42% | 29569 | 9016.6 | 1.90% | | 001322 | 箭牌家居 | 9.30 | 133.61 | -0.04 | -0.43% | 22011 | 2058.48 | 0.28% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | -0.03 | -0.43% | 79443 | 5515.95 | 1.49% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 165041 | 11354.63 | 0.39% | | 000573 | 粤宏远Ａ | 4.40 | 43.04 | -0.02 | -0.45% | 83266 | 3660.32 | 1.32% | | 688686 | 奥普特 | 119.35 | 78.03 | -0.55 | -0.46% | 4082.83 | 4876.547 | 0.33% | | 300940 | 南极光 | 25.98 | 43.72 | -0.12 | -0.46% | 28195 | 7298.14 | 1.79% | | 002841 | 视源股份 | 38.94 | 29.86 | -0.18 | -0.46% | 17802 | 6928.57 | 0.34% | | 301658 | 首航新能 | 32.28 | 85.69 | -0.15 | -0.46% | 16968 | 5471.76 | 4.11% | | 603335 | 迪生力 | 6.29 | -23.59 | -0.03 | -0.47% | 46842 | 2944.48 | 1.09% | | 002084 | 海鸥住工 | 4.17 | -14.84 | -0.02 | -0.48% | 88607 | 3685.72 | 1.37% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 45600 | 2836.11 | 0.58% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 144693 | 5745.11 | 0.77% | | 300760 | 迈瑞医疗 | 188.26 | 26.54 | -0.95 | -0.50% | 25360 | 47826.44 | 0.21% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 198408 | 19581.61 | 0.60% | | 601238 | 广汽集团 | 7.87 | -22.24 | -0.04 | -0.51% | 86810 | 6830.26 | 0.12% | | 688389 | 普门科技 | 13.77 | 23.50 | -0.07 | -0.51% | 11710.02 | 1611.489 | 0.27% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 49347 | 12502.5 | 0.35% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.02 | -0.51% | 430214 | 16669.36 | 3.25% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1004608 | 19208.63 | 0.73% | | 002666 | 德联集团 | 5.70 | 63.79 | -0.03 | -0.52% | 85438 | 4870.85 | 1.71% | | 002724 | 海洋王 | 7.49 | -40.08 | -0.04 | -0.53% | 57619 | 4304.83 | 1.01% | | 300888 | 稳健医疗 | 35.20 | 23.44 | -0.19 | -0.54% | 14573 | 5136.99 | 0.25% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 44381 | 3298.52 | 0.39% | | 600548 | 深高速 | 9.18 | 18.77 | -0.05 | -0.54% | 25279 | 2324.87 | 0.15% | | 688609 | 九联科技 | 9.06 | -28.94 | -0.05 | -0.55% | 43395.63 | 3942.67 | 0.87% | | 003040 | 楚天龙 | 18.02 | 1415.23 | -0.10 | -0.55% | 31336 | 5641.61 | 0.69% | | 002959 | 小熊电器 | 44.90 | 19.98 | -0.25 | -0.55% | 10132 | 4561.34 | 0.67% | | 002888 | 惠威科技 | 21.48 | 188.00 | -0.12 | -0.56% | 12872 | 2760.99 | 1.72% | | 002736 | 国信证券 | 12.49 | 10.25 | -0.07 | -0.56% | 167220 | 20976.44 | 0.17% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 113816 | 4020.33 | 1.34% | | 001389 | 广合科技 | 100.64 | 47.21 | -0.57 | -0.56% | 28419 | 28461.5 | 1.88% | | 600433 | 冠豪高新 | 3.53 | 318.35 | -0.02 | -0.56% | 347657 | 12466.23 | 1.99% | | 002212 | 天融信 | 8.81 | 617.44 | -0.05 | -0.56% | 159042 | 13948.91 | 1.36% | | 688617 | 惠泰医疗 | 239.58 | 43.98 | -1.38 | -0.57% | 3244.17 | 7805.256 | 0.23% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 10077 | 854.2572 | 1.08% | | 603797 | 联泰环保 | 5.00 | 22.76 | -0.03 | -0.60% | 42615 | 2136.62 | 0.74% | | 600380 | 健康元 | 11.63 | 15.57 | -0.07 | -0.60% | 59344 | 6903.311 | 0.32% | | 301332 | 德尔玛 | 9.89 | 35.90 | -0.06 | -0.60% | 21872 | 2162.48 | 0.83% | | 300793 | 佳禾智能 | 16.42 | -3183.28 | -0.10 | -0.61% | 72274 | 11886.27 | 1.94% | | 001914 | 招商积余 | 11.49 | 13.35 | -0.07 | -0.61% | 49202 | 5650.51 | 0.47% | | 000045 | 深纺织Ａ | 13.08 | 94.76 | -0.08 | -0.61% | 39167 | 5099.11 | 0.86% | | 002446 | 盛路通信 | 11.23 | -14.05 | -0.07 | -0.62% | 233346 | 26271.08 | 2.75% | | 000513 | 丽珠集团 | 35.25 | 14.61 | -0.22 | -0.62% | 21146 | 7466.71 | 0.37% | | 300130 | 新国都 | 27.21 | 44.81 | -0.17 | -0.62% | 65862 | 17856.27 | 1.52% | | 002475 | 立讯精密 | 50.67 | 23.35 | -0.32 | -0.63% | 508274 | 257454.4 | 0.70% | | 300377 | 赢时胜 | 22.09 | -36.54 | -0.14 | -0.63% | 196317 | 43274.27 | 2.84% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 76855 | 3584.13 | 1.05% | | 001338 | 永顺泰 | 12.42 | 18.73 | -0.08 | -0.64% | 32520 | 4031.04 | 0.65% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 22740 | 2457.99 | 0.68% | | 300724 | 捷佳伟创 | 126.70 | 12.87 | -0.82 | -0.64% | 128738 | 162630.3 | 4.47% | | 002399 | 海普瑞 | 12.32 | 43.02 | -0.08 | -0.65% | 16591 | 2044.96 | 0.13% | | 300199 | 翰宇药业 | 18.41 | -240.91 | -0.12 | -0.65% | 83062 | 15275.47 | 1.11% | | 000017 | 深中华A | 7.64 | 130.46 | -0.05 | -0.65% | 40161 | 3076.78 | 0.91% | | 000429 | 粤高速Ａ | 12.22 | 14.59 | -0.08 | -0.65% | 30593 | 3740.27 | 0.23% | | 000020 | 深华发Ａ | 15.20 | 98.35 | -0.10 | -0.65% | 20665 | 3132.23 | 1.14% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 126858 | 5810.81 | 0.40% | | 301325 | 曼恩斯特 | 52.75 | -110.13 | -0.35 | -0.66% | 8303 | 4380.71 | 1.43% | | 300235 | 方直科技 | 14.96 | 662.70 | -0.10 | -0.66% | 47318 | 7061.391 | 2.33% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 7737 | 1273.31 | 0.31% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 84691 | 4975.7 | 1.34% | | 603725 | 天安新材 | 10.16 | 26.19 | -0.07 | -0.68% | 26148 | 2651.46 | 0.91% | | 002616 | 长青集团 | 5.78 | 16.82 | -0.04 | -0.69% | 57698 | 3330.72 | 0.98% | | 688115 | 思林杰 | 49.12 | 1717.38 | -0.34 | -0.69% | 4800.01 | 2367.235 | 0.72% | | 002465 | 海格通信 | 17.22 | -139.23 | -0.12 | -0.69% | 531881 | 91602.11 | 2.15% | | 301449 | 天溯计量 | 78.63 | 42.47 | -0.55 | -0.69% | 4109 | 3229.34 | 2.95% | | 688401 | 路维光电 | 54.12 | 43.32 | -0.38 | -0.70% | 16971.09 | 9192.739 | 0.88% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 7324 | 1623.47 | 0.35% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 97562 | 10634.61 | 0.76% | | 002732 | 燕塘乳业 | 17.69 | 37.15 | -0.13 | -0.73% | 11055 | 1953.06 | 0.71% | | 300962 | 中金辐照 | 17.57 | 45.13 | -0.13 | -0.73% | 21084 | 3706.47 | 0.80% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 115060 | 10900.31 | 0.49% | | 601900 | 南方传媒 | 14.75 | 11.50 | -0.11 | -0.74% | 97219 | 14333.67 | 1.10% | | 688175 | 高凌信息 | 36.13 | -90.39 | -0.27 | -0.74% | 6891.909 | 2498.882 | 0.53% | | 002543 | 万和电气 | 9.33 | 10.16 | -0.07 | -0.74% | 21933 | 2045.77 | 0.33% | | 300960 | 通业科技 | 27.86 | 90.97 | -0.21 | -0.75% | 11379 | 3179.75 | 0.87% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 70483 | 2813.84 | 0.49% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.29 | -0.75% | 183040 | 70377.87 | 0.33% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 123692 | 4875.57 | 1.21% | | 301059 | 金三江 | 14.36 | 48.14 | -0.11 | -0.76% | 43596 | 6237.24 | 2.11% | | 603390 | 通达电气 | 12.98 | 71.55 | -0.10 | -0.76% | 20183 | 2615.42 | 0.58% | | 300625 | 三雄极光 | 12.90 | -151.61 | -0.10 | -0.77% | 10168 | 1309.19 | 0.63% | | 002789 | *ST建艺 | 10.21 | -1.39 | -0.08 | -0.78% | 13911 | 1413.63 | 0.89% | | 688345 | 博力威 | 36.94 | -145.50 | -0.29 | -0.78% | 5213.58 | 1920.029 | 0.52% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 115983 | 7344.63 | 0.76% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 28767 | 4358.71 | 1.20% | | 300476 | 胜宏科技 | 261.32 | 62.73 | -2.08 | -0.79% | 144836 | 376820.9 | 1.69% | | 300824 | 北鼎股份 | 11.21 | 32.22 | -0.09 | -0.80% | 18448 | 2074.4 | 0.58% | | 002791 | 坚朗五金 | 24.79 | 119.06 | -0.20 | -0.80% | 35778 | 8932.08 | 1.87% | | 300533 | 冰川网络 | 35.65 | 11.58 | -0.29 | -0.81% | 53730 | 19159.16 | 3.26% | | 300949 | 奥雅股份 | 43.93 | -12.73 | -0.36 | -0.81% | 5782 | 2531.08 | 1.69% | | 000001 | 平安银行 | 10.98 | 4.94 | -0.09 | -0.81% | 507497 | 55776.95 | 0.26% | | 002289 | *ST宇顺 | 25.48 | -515.00 | -0.21 | -0.82% | 15328 | 3876.48 | 0.55% | | 688638 | 誉辰智能 | 41.16 | -14.02 | -0.34 | -0.82% | 3782.03 | 1542.307 | 1.43% | | 600030 | XD中信证 | 27.81 | 13.72 | -0.23 | -0.82% | 607611 | 169455.8 | 0.54% | | 301177 | 迪阿股份 | 32.63 | 96.47 | -0.27 | -0.82% | 10008 | 3284.46 | 0.25% | | 300676 | 华大基因 | 49.24 | -25.75 | -0.41 | -0.83% | 30231 | 14929.99 | 0.73% | | 002311 | 海大集团 | 54.04 | 17.90 | -0.45 | -0.83% | 25278 | 13734.18 | 0.15% | | 002215 | 诺普信 | 11.97 | 17.88 | -0.10 | -0.83% | 183388 | 22106.32 | 2.28% | | 002352 | 顺丰控股 | 38.24 | 17.74 | -0.32 | -0.83% | 150729 | 57704.86 | 0.32% | | 603630 | 拉芳家化 | 20.10 | -6369.06 | -0.17 | -0.84% | 14468 | 2909.79 | 0.64% | | 601330 | 绿色动力 | 7.07 | 14.29 | -0.06 | -0.84% | 37026 | 2624.85 | 0.37% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.06 | -0.85% | 23675 | 1659.88 | 0.48% | | 002763 | 汇洁股份 | 8.16 | 42.76 | -0.07 | -0.85% | 27214 | 2223.99 | 0.90% | | 002575 | 群兴玩具 | 8.11 | -169.85 | -0.07 | -0.86% | 607057 | 49179.9 | 10.37% | | 002197 | 证通电子 | 9.23 | -14.61 | -0.08 | -0.86% | 162844 | 15160.01 | 3.05% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.06 | -0.86% | 40537 | 2783.78 | 0.83% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 143820 | 8188.38 | 1.23% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.15 | -0.87% | 7574 | 1296.334 | 0.94% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 123232 | 11167.88 | 1.16% | | 300973 | 立高食品 | 42.94 | 23.25 | -0.38 | -0.88% | 8298 | 3570.28 | 0.71% | | 003037 | 三和管桩 | 7.89 | 55.68 | -0.07 | -0.88% | 23767 | 1878.82 | 0.40% | | 301223 | 中荣股份 | 20.23 | 23.60 | -0.18 | -0.88% | 11669 | 2369.26 | 1.04% | | 002856 | 美芝股份 | 15.55 | -8.74 | -0.14 | -0.89% | 31319 | 4929.62 | 2.53% | | 301629 | 矽电股份 | 296.29 | 236.96 | -2.70 | -0.90% | 5623 | 16807.23 | 5.39% | | 003003 | 天元股份 | 14.17 | 39.71 | -0.13 | -0.91% | 37474 | 5310.99 | 3.18% | | 003028 | 振邦智能 | 31.35 | 31.25 | -0.29 | -0.92% | 14830 | 4678.95 | 2.10% | | 300790 | 宇瞳光学 | 26.24 | 41.21 | -0.25 | -0.94% | 74543 | 19609.34 | 2.30% | | 300961 | 深水海纳 | 14.60 | -9.61 | -0.14 | -0.95% | 23794 | 3471.77 | 1.56% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 134669 | 9754.95 | 1.07% | | 002705 | 新宝股份 | 14.20 | 10.40 | -0.14 | -0.98% | 31366 | 4460.83 | 0.39% | | 300822 | 贝仕达克 | 16.21 | 180.99 | -0.16 | -0.98% | 15542 | 2512.29 | 0.54% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 28786 | 3487.95 | 1.05% | | 603833 | 欧派家居 | 59.60 | 15.12 | -0.59 | -0.98% | 12358 | 7398.729 | 0.20% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 444149 | 18066.25 | 2.34% | | 002594 | 比亚迪 | 91.37 | 21.72 | -0.91 | -0.99% | 140191 | 128407.1 | 0.40% | | 000055 | 方大集团 | 4.00 | 390.75 | -0.04 | -0.99% | 58671 | 2352.25 | 0.87% | | 600029 | 南方航空 | 7.86 | -105.19 | -0.08 | -1.01% | 354063 | 27975.05 | 0.26% | | 300834 | 星辉环材 | 25.40 | 74.84 | -0.26 | -1.01% | 15078 | 3822.27 | 0.78% | | 000659 | 珠海中富 | 4.79 | -41.76 | -0.05 | -1.03% | 429484 | 20477.4 | 3.34% | | 001229 | 魅视科技 | 38.08 | 57.31 | -0.40 | -1.04% | 8784 | 3353.65 | 1.67% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 259408 | 24455.53 | 2.06% | | 300601 | 康泰生物 | 15.11 | -168.29 | -0.16 | -1.05% | 58687 | 8892.17 | 0.65% | | 300833 | 浩洋股份 | 45.69 | 32.54 | -0.49 | -1.06% | 4893 | 2251.17 | 0.60% | | 300844 | 山水比德 | 42.84 | -134.94 | -0.46 | -1.06% | 2927 | 1255.77 | 0.33% | | 002495 | 佳隆股份 | 2.78 | 130.45 | -0.03 | -1.07% | 158032 | 4392.31 | 2.26% | | 300675 | 建科院 | 16.65 | -74.66 | -0.18 | -1.07% | 15442 | 2571.21 | 1.05% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 69695 | 7117.41 | 1.89% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 69956 | 5754.51 | 1.24% | | 000026 | 飞亚达 | 15.52 | 42.62 | -0.17 | -1.08% | 28828 | 4469.56 | 0.79% | | 920185 | 贝特瑞 | 29.21 | 32.38 | -0.32 | -1.08% | 45530 | 13262.81 | 0.41% | | 002294 | 信立泰 | 51.96 | 86.13 | -0.57 | -1.09% | 26694 | 13880.74 | 0.24% | | 688036 | 传音控股 | 60.04 | 18.22 | -0.66 | -1.09% | 44888.07 | 26927.94 | 0.39% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 139850 | 8904.2 | 1.00% | | 000541 | 佛山照明 | 6.30 | 28.77 | -0.07 | -1.10% | 59060 | 3719.78 | 0.48% | | 688662 | 富信科技 | 58.18 | 128.71 | -0.65 | -1.10% | 32574.12 | 19055.2 | 3.69% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.14 | -1.11% | 50688 | 6314.66 | 0.76% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 10314 | 2445.13 | 1.00% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 94420 | 8269.07 | 2.02% | | 300781 | 因赛集团 | 47.96 | -146.00 | -0.55 | -1.13% | 69917 | 33349.67 | 5.77% | | 300639 | 凯普生物 | 6.94 | -8.62 | -0.08 | -1.14% | 195880 | 13641.36 | 3.08% | | 002811 | 郑中设计 | 14.69 | 33.29 | -0.17 | -1.14% | 26029 | 3849.28 | 0.92% | | 601318 | 中国平安 | 66.72 | 8.61 | -0.78 | -1.16% | 370283 | 248347 | 0.35% | | 300464 | 星徽股份 | 6.83 | -7.56 | -0.08 | -1.16% | 66794 | 4569.9 | 1.88% | | 300606 | 金太阳 | 34.12 | -298.36 | -0.40 | -1.16% | 61974 | 21079.33 | 5.27% | | 600999 | 招商证券 | 16.98 | 12.01 | -0.20 | -1.16% | 252580 | 43009.69 | 0.34% | | 300242 | 佳云科技 | 5.90 | -39.74 | -0.07 | -1.17% | 226996 | 13235.9 | 3.58% | | 301011 | 华立科技 | 26.58 | 49.98 | -0.32 | -1.19% | 15882 | 4212.95 | 1.13% | | 002862 | 实丰文化 | 19.02 | -59.41 | -0.23 | -1.19% | 21675 | 4137.3 | 1.72% | | 002992 | 宝明科技 | 56.85 | -1298.24 | -0.69 | -1.20% | 20757 | 11684.58 | 1.31% | | 300498 | 温氏股份 | 15.58 | 12.87 | -0.19 | -1.20% | 178333 | 27851.95 | 0.30% | | 600499 | 科达制造 | 17.10 | 22.58 | -0.21 | -1.21% | 106133 | 18389.57 | 0.55% | | 300264 | 佳创视讯 | 8.92 | -90.30 | -0.11 | -1.22% | 283337 | 25488.68 | 7.65% | | 301395 | 仁信新材 | 14.46 | 67.12 | -0.18 | -1.23% | 15389 | 2237.14 | 1.21% | | 000999 | 华润三九 | 28.89 | 17.41 | -0.36 | -1.23% | 77202 | 22392.64 | 0.46% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 43618 | 4184.61 | 1.31% | | 002957 | 科瑞技术 | 30.14 | 57.17 | -0.38 | -1.25% | 287194 | 85728.38 | 6.86% | | 920123 | 芭薇股份 | 15.06 | 36.70 | -0.19 | -1.25% | 9997 | 1506.026 | 1.57% | | 000019 | 深粮控股 | 7.04 | 25.02 | -0.09 | -1.26% | 49261 | 3472.4 | 1.18% | | 600183 | 生益科技 | 66.37 | 57.38 | -0.85 | -1.26% | 260177 | 170546.4 | 1.09% | | 000828 | 东莞控股 | 10.91 | 10.66 | -0.14 | -1.27% | 37288 | 4077.55 | 0.36% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.05 | -1.27% | 160483 | 6246.47 | 1.22% | | 301391 | 卡莱特 | 74.66 | 337.33 | -0.96 | -1.27% | 7947 | 5895.73 | 0.86% | | 001201 | 东瑞股份 | 14.77 | 167.04 | -0.19 | -1.27% | 17548 | 2599.66 | 0.86% | | 688177 | 百奥泰 | 23.94 | -26.88 | -0.31 | -1.28% | 7492.48 | 1797.585 | 0.18% | | 001386 | 马可波罗 | 24.47 | 23.35 | -0.32 | -1.29% | 57044 | 14027.15 | 5.83% | | 300616 | 尚品宅配 | 14.52 | -18.04 | -0.19 | -1.29% | 22725 | 3315.54 | 1.47% | | 000025 | 特力Ａ | 18.20 | 51.56 | -0.24 | -1.30% | 35243 | 6434.31 | 0.90% | | 002832 | 比音勒芬 | 15.14 | 13.54 | -0.20 | -1.30% | 45064 | 6835.54 | 1.16% | | 002875 | 安奈儿 | 17.34 | -37.07 | -0.23 | -1.31% | 20628 | 3600.43 | 1.13% | | 603288 | XD海天味 | 35.94 | 30.70 | -0.48 | -1.32% | 103549 | 37333.1 | 0.19% | | 600325 | 华发股份 | 4.40 | -42.97 | -0.06 | -1.35% | 372849 | 16438.89 | 1.35% | | 002728 | 特一药业 | 12.45 | 80.13 | -0.17 | -1.35% | 153468 | 19129.86 | 4.07% | | 300607 | 拓斯达 | 31.28 | -72.80 | -0.43 | -1.36% | 93103 | 29009.86 | 2.80% | | 001316 | 润贝航科 | 52.55 | 44.97 | -0.73 | -1.37% | 28312 | 14949.27 | 2.54% | | 600323 | 瀚蓝环境 | 28.76 | 12.45 | -0.40 | -1.37% | 17972 | 5180.4 | 0.22% | | 920075 | 柏星龙 | 28.63 | 69.12 | -0.40 | -1.38% | 10601 | 3033.851 | 3.04% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 991000 | 21049.21 | 10.97% | | 688418 | 震有科技 | 40.66 | -215.36 | -0.57 | -1.38% | 44554.59 | 18167.96 | 2.31% | | 300063 | 天龙集团 | 14.89 | 88.47 | -0.21 | -1.39% | 629024 | 93902.45 | 10.04% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 168673 | 3589.28 | 1.30% | | 000058 | 深赛格 | 9.14 | 121.89 | -0.13 | -1.40% | 48550 | 4450.92 | 0.49% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 17925 | 1632.903 | 2.33% | | 301369 | 联动科技 | 127.18 | 458.51 | -1.82 | -1.41% | 3838 | 4907.26 | 1.06% | | 002989 | 中天精装 | 27.76 | -14.67 | -0.40 | -1.42% | 17346 | 4828.21 | 0.95% | | 300832 | 新产业 | 52.63 | 25.07 | -0.76 | -1.42% | 25694 | 13565.65 | 0.38% | | 688759 | 必贝特-U | 43.36 | -199.04 | -0.63 | -1.43% | 14058.65 | 6059.421 | 3.03% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 20774 | 1434.13 | 0.98% | | 000637 | 茂化实华 | 4.79 | -39.78 | -0.07 | -1.44% | 67652 | 3258.93 | 1.86% | | 300716 | ST泉为 | 13.00 | -19.26 | -0.19 | -1.44% | 19462 | 2539.91 | 1.22% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 88385 | 10928.89 | 0.79% | | 002999 | 天禾股份 | 7.50 | 55.51 | -0.11 | -1.45% | 47992 | 3611.88 | 1.40% | | 000096 | 广聚能源 | 10.82 | 94.09 | -0.16 | -1.46% | 44880 | 4886.45 | 0.88% | | 300568 | 星源材质 | 14.20 | 148.29 | -0.21 | -1.46% | 206744 | 29359.35 | 1.70% | | 000099 | 中信海直 | 20.21 | 44.42 | -0.30 | -1.46% | 90168 | 18208.74 | 1.16% | | 300589 | 江龙船艇 | 20.18 | -152.95 | -0.30 | -1.46% | 242196 | 48502.67 | 10.46% | | 600036 | 招商银行 | 38.82 | 6.52 | -0.58 | -1.47% | 532424 | 207464.6 | 0.26% | | 301618 | 长联科技 | 51.46 | 97.30 | -0.77 | -1.47% | 4472 | 2312.55 | 1.35% | | 300979 | 华利集团 | 48.71 | 16.56 | -0.73 | -1.48% | 11175 | 5469.26 | 0.10% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 41124 | 1928.35 | 0.45% | | 002319 | 乐通股份 | 14.63 | -1623.24 | -0.22 | -1.48% | 32991 | 4822.07 | 1.65% | | 001326 | 联域股份 | 61.16 | 167.00 | -0.92 | -1.48% | 8436 | 5183.81 | 3.50% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 62322 | 4977.12 | 0.87% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 187979 | 4993.22 | 1.40% | | 000011 | 深物业A | 9.09 | -4.99 | -0.14 | -1.52% | 30417 | 2770.65 | 0.58% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.31 | -1.52% | 31691 | 6375.81 | 0.62% | | 000776 | 广发证券 | 21.17 | 12.00 | -0.33 | -1.53% | 255921 | 54446.43 | 0.43% | | 300269 | 联建光电 | 8.30 | 144.85 | -0.13 | -1.54% | 281127 | 23489.21 | 5.35% | | 601615 | 明阳智能 | 23.58 | 175.78 | -0.37 | -1.54% | 375525 | 88388.2 | 1.66% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 70514 | 2701.62 | 1.15% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 239633 | 4579.09 | 0.73% | | 300468 | 四方精创 | 33.39 | 216.78 | -0.53 | -1.56% | 138022 | 45805.04 | 2.61% | | 000529 | 广弘控股 | 6.14 | 34.52 | -0.10 | -1.60% | 56253 | 3457.09 | 0.99% | | 002916 | 深南电路 | 237.58 | 59.60 | -3.88 | -1.61% | 54408 | 129083.5 | 0.82% | | 603920 | 世运电路 | 62.68 | 55.28 | -1.03 | -1.62% | 227418 | 142002.6 | 3.16% | | 603043 | 广州酒家 | 18.04 | 20.72 | -0.30 | -1.64% | 23853 | 4298.34 | 0.42% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 373528 | 6722.97 | 1.00% | | 002303 | 美盈森 | 4.13 | 19.58 | -0.07 | -1.67% | 153732 | 6414.36 | 1.59% | | 002919 | 名臣健康 | 26.84 | -952.71 | -0.46 | -1.68% | 86880 | 22941.15 | 3.29% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3047439 | 141301.3 | 1.68% | | 920039 | 国义招标 | 11.99 | 41.89 | -0.21 | -1.72% | 43914 | 5303.752 | 2.85% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 35062 | 3503.83 | 0.69% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 62590 | 2754.02 | 1.33% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.07 | -1.79% | 400856 | 15371.51 | 3.63% | | 301091 | 深城交 | 25.61 | 150.72 | -0.47 | -1.80% | 38441 | 9845.11 | 0.73% | | 002898 | *ST赛隆 | 11.41 | -28.75 | -0.21 | -1.81% | 6220 | 712.88 | 0.61% | | 000006 | 深振业Ａ | 9.18 | -11.78 | -0.17 | -1.82% | 188614 | 17428.98 | 1.40% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 49387 | 3727.61 | 0.71% | | 300909 | 汇创达 | 44.94 | 93.85 | -0.84 | -1.83% | 11617 | 5243.77 | 0.95% | | 001209 | 洪兴股份 | 24.29 | 124.81 | -0.46 | -1.86% | 29155 | 7102.05 | 3.03% | | 603978 | 深圳新星 | 24.76 | -20.51 | -0.47 | -1.86% | 37488 | 9271.76 | 1.78% | | 002809 | 红墙股份 | 12.98 | 1109.43 | -0.25 | -1.89% | 94572 | 12324.67 | 6.80% | | 300556 | 丝路视觉 | 21.28 | -9.59 | -0.41 | -1.89% | 41814 | 8936 | 3.91% | | 002678 | 珠江钢琴 | 5.70 | -24.51 | -0.11 | -1.89% | 131518 | 7588.29 | 0.97% | | 000042 | 中洲控股 | 9.26 | -4.26 | -0.18 | -1.91% | 65916 | 6137.22 | 0.99% | | 688788 | 科思科技 | 72.48 | -42.99 | -1.42 | -1.92% | 24276.33 | 17631.72 | 1.55% | | 002867 | 周大生 | 12.59 | 13.18 | -0.25 | -1.95% | 87490 | 11082.33 | 0.81% | | 300938 | 信测标准 | 34.16 | 44.24 | -0.68 | -1.95% | 42166 | 14490.81 | 2.48% | | 002425 | 凯撒文化 | 3.99 | -7.07 | -0.08 | -1.97% | 288619 | 11472.62 | 3.02% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 42842 | 4071.07 | 0.19% | | 600185 | 珠免集团 | 7.57 | -9.58 | -0.16 | -2.07% | 285632 | 21789.42 | 1.52% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 216036 | 10197.72 | 1.10% | | 603051 | 鹿山新材 | 26.18 | -1738.79 | -0.57 | -2.13% | 67073 | 17617.3 | 4.15% | | 300197 | 节能铁汉 | 1.83 | -1.91 | -0.04 | -2.14% | 259490 | 4761.32 | 0.88% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 411223 | 12966.26 | 1.55% | | 300770 | 新媒股份 | 47.05 | 14.44 | -1.06 | -2.20% | 53310 | 25185.97 | 2.34% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 141320 | 18217.03 | 3.26% | | 002836 | 新宏泽 | 14.91 | 60.28 | -0.34 | -2.23% | 40868 | 6060.26 | 1.77% | | 603983 | 丸美生物 | 31.97 | 36.98 | -0.73 | -2.23% | 15222 | 4901.95 | 0.38% | | 002923 | 润都股份 | 16.01 | -103.14 | -0.37 | -2.26% | 42922 | 6935.9 | 1.66% | | 688726 | 拉普拉斯 | 75.25 | 41.15 | -1.74 | -2.26% | 94845.35 | 71339.47 | 4.31% | | 603608 | 天创时尚 | 11.24 | -72.27 | -0.26 | -2.26% | 238898 | 27347.23 | 5.69% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 546867 | 9099.21 | 3.39% | | 002301 | 齐心集团 | 7.75 | 125.17 | -0.19 | -2.39% | 129703 | 10077.27 | 1.81% | | 000078 | 海王生物 | 3.52 | -7.63 | -0.09 | -2.49% | 587093 | 20757.4 | 2.24% | | 002238 | 天威视讯 | 9.22 | -126.03 | -0.24 | -2.54% | 185636 | 17187.56 | 2.31% | | 300921 | 南凌科技 | 33.05 | 174.50 | -0.90 | -2.65% | 226311 | 73871.7 | 19.73% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 138368 | 10200.81 | 1.97% | | 001323 | 慕思股份 | 27.24 | 16.65 | -0.76 | -2.71% | 15650 | 4272.27 | 0.50% | | 300737 | 科顺股份 | 7.15 | -127.91 | -0.20 | -2.72% | 150950 | 10864.34 | 1.70% | | 603838 | *ST四通 | 7.51 | -46.88 | -0.22 | -2.85% | 12156 | 919.39 | 0.38% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 145226 | 12841.93 | 1.89% | | 002882 | 金龙羽 | 31.61 | 115.35 | -0.94 | -2.89% | 59211 | 18684.46 | 2.40% | | 300997 | 欢乐家 | 23.30 | 137.47 | -0.71 | -2.96% | 57867 | 13460.93 | 1.50% | | 301662 | 宏工科技 | 167.42 | 106.48 | -5.19 | -3.01% | 7671 | 12974.21 | 4.61% | | 688622 | 禾信仪器 | 146.30 | -171.71 | -4.65 | -3.08% | 16268.61 | 24094.77 | 2.31% | | 688712 | C北芯-U | 40.30 | 249.15 | -1.30 | -3.12% | 40235.54 | 16326.26 | 10.84% | | 000973 | 佛塑科技 | 13.20 | 269.67 | -0.43 | -3.15% | 331603 | 43936.14 | 4.68% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 212110 | 14398.94 | 2.64% | | 300044 | ST赛为 | 7.40 | -10.40 | -0.25 | -3.27% | 423082 | 31588.58 | 5.91% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 341285 | 13016.46 | 2.14% | | 002163 | 海南发展 | 15.52 | -25.65 | -0.57 | -3.54% | 418477 | 65011.55 | 5.21% | | 002218 | 拓日新能 | 6.94 | -75.95 | -0.29 | -4.01% | 1329774 | 93813.03 | 9.55% | | 002177 | 御银股份 | 8.37 | 634.71 | -0.35 | -4.01% | 906064.9 | 75794.07 | 13.42% | | 000014 | 沙河股份 | 14.20 | -54.86 | -0.60 | -4.05% | 135214 | 19359.15 | 5.59% | | 002181 | 粤传媒 | 11.43 | 72.00 | -0.49 | -4.11% | 551145 | 62995.4 | 4.86% | | 603336 | 宏辉果蔬 | 9.43 | 593.81 | -0.42 | -4.26% | 114114 | 10862.07 | 1.87% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 218465 | 22073.33 | 4.76% | | 300814 | 中富电路 | 82.58 | 454.55 | -3.81 | -4.41% | 85923 | 70736.55 | 4.49% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 799167.1 | 54288 | 6.43% | | 002292 | 奥飞娱乐 | 9.79 | -47.31 | -0.50 | -4.86% | 841411.1 | 82936.59 | 8.27% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2139 | 698.43 | 0.20% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3685 | 293.33 | 0.29% | | 688125 | 安达智能 | 173.30 | -120.27 | -10.20 | -5.56% | 4453.64 | 7851.172 | 0.55% | | 003018 | 金富科技 | 22.13 | 48.49 | -1.41 | -5.99% | 238238 | 54077.96 | 24.32% | | 300561 | *ST汇科 | 12.24 | -257.50 | -0.81 | -6.21% | 146543 | 18330.9 | 6.08% | | 002949 | 华阳国际 | 14.87 | 34.69 | -1.01 | -6.36% | 69192 | 10447.04 | 4.56% | | 002905 | 金逸影视 | 12.32 | 126.71 | -1.22 | -9.01% | 243165 | 29916.4 | 6.96% | | 002830 | 名雕股份 | 25.00 | 82.34 | -2.72 | -9.81% | 129420 | 32744.85 | 19.36% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 207450 | 21908.83 | 6.54% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 73064 | 28904.12 | 1.46% |
|