|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东重机(002685)江苏省上涨家数:415下跌家数:265平均涨幅:+0.50%平均换手:3.95%总成交额:2022.21亿元 更新时间：2025-08-26 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300394 | 天孚通信 | 147.44 | 81.74 | +18.09 | +13.99% | 567218 | 834099.8 | 7.31% | | 002426 | 胜利精密 | 3.72 | -15.88 | +0.34 | +10.06% | 3185229 | 114319 | 9.36% | | 002685 | 华东重机 | 9.77 | 72.11 | +0.89 | +10.02% | 1933781 | 176847.8 | 19.19% | | 603382 | 海阳科技 | 35.94 | 37.50 | +3.27 | +10.01% | 82755 | 28843.73 | 23.30% | | 603929 | 亚翔集成 | 42.45 | 16.19 | +3.86 | +10.00% | 76808 | 32398.14 | 3.60% | | 603158 | 腾龙股份 | 15.07 | 31.02 | +1.37 | +10.00% | 997718 | 148118.7 | 20.33% | | 603161 | 科华控股 | 15.53 | 34.54 | +1.41 | +9.99% | 152070 | 23206.71 | 7.97% | | 688013 | 天臣医疗 | 49.17 | 74.27 | +3.92 | +8.66% | 35557.21 | 16946.57 | 4.38% | | 301063 | 海锅股份 | 30.62 | 68.20 | +2.42 | +8.58% | 83318 | 25056.52 | 10.23% | | 688678 | 福立旺 | 29.65 | 185.25 | +2.00 | +7.23% | 182746.3 | 51766.19 | 7.05% | | 603359 | 东珠生态 | 8.33 | -5.86 | +0.56 | +7.21% | 744608 | 61929.31 | 16.69% | | 300339 | 润和软件 | 68.75 | 402.10 | +4.58 | +7.14% | 1143837 | 784497.8 | 14.71% | | 688371 | 菲沃泰 | 23.41 | 169.59 | +1.53 | +6.99% | 57762.78 | 13045.65 | 1.72% | | 300836 | 佰奥智能 | 44.01 | 199.11 | +2.73 | +6.61% | 59358 | 25614 | 9.39% | | 002564 | 天沃科技 | 8.27 | -13358.18 | +0.50 | +6.44% | 661796 | 53317.82 | 7.71% | | 300709 | 精研科技 | 53.39 | 76.84 | +3.06 | +6.08% | 211388 | 112697 | 14.21% | | 002947 | 恒铭达 | 45.14 | 21.93 | +2.55 | +5.99% | 123691 | 54361.41 | 6.43% | | 688685 | 迈信林 | 64.69 | 120.52 | +3.65 | +5.98% | 84632.9 | 53944.23 | 5.82% | | 300211 | *ST亿通 | 11.23 | -82.32 | +0.63 | +5.94% | 124544 | 13582.03 | 4.19% | | 600389 | 江山股份 | 25.62 | 37.07 | +1.40 | +5.78% | 109018 | 27530.17 | 2.53% | | 603518 | 锦泓集团 | 11.38 | 14.11 | +0.62 | +5.76% | 333396 | 37362.81 | 9.69% | | 301125 | 腾亚精工 | 21.89 | 189.55 | +1.19 | +5.75% | 80735 | 17007.12 | 6.88% | | 301287 | 康力源 | 44.81 | 36.16 | +2.41 | +5.68% | 47002 | 20989.72 | 27.60% | | 301559 | 中集环科 | 18.81 | 44.90 | +0.97 | +5.44% | 110076 | 20359.81 | 12.23% | | 002652 | 扬子新材 | 4.00 | -98.80 | +0.20 | +5.26% | 437701 | 17271.59 | 8.55% | | 002796 | 世嘉科技 | 14.31 | 121.55 | +0.71 | +5.22% | 201541 | 28257.9 | 8.90% | | 605298 | 必得科技 | 26.59 | 103.58 | +1.31 | +5.18% | 76248 | 19650.87 | 4.13% | | 603828 | ST柯利达 | 4.74 | 1590.37 | +0.23 | +5.10% | 51559 | 2368.05 | 0.87% | | 603052 | 可川科技 | 33.67 | 112.70 | +1.63 | +5.09% | 100622 | 33440.2 | 17.82% | | 300641 | 正丹股份 | 25.29 | 8.78 | +1.22 | +5.07% | 386726 | 97057.45 | 7.26% | | 300354 | 东华测试 | 46.51 | 51.90 | +2.23 | +5.04% | 132045 | 60569.32 | 16.24% | | 603179 | 新泉股份 | 51.34 | 25.38 | +2.46 | +5.03% | 121102 | 61340.06 | 2.49% | | 603389 | *ST亚振 | 27.29 | -65.18 | +1.30 | +5.00% | 15264 | 4138.13 | 0.58% | | 300751 | 迈为股份 | 88.50 | 28.80 | +4.11 | +4.87% | 91431 | 79646.09 | 4.73% | | 688516 | 奥特维 | 41.89 | 12.21 | +1.93 | +4.83% | 96506.9 | 39746.5 | 3.31% | | 600200 | *ST苏吴 | 1.11 | -161.25 | +0.05 | +4.72% | 53084 | 589.23 | 0.75% | | 603358 | 华达科技 | 43.24 | 183.56 | +1.94 | +4.70% | 54261 | 23275.51 | 1.24% | | 835857 | 百甲科技 | 8.08 | -131.39 | +0.36 | +4.66% | 92466 | 7328.831 | 8.01% | | 603163 | 圣晖集成 | 40.64 | 33.90 | +1.81 | +4.66% | 110501 | 43472.46 | 31.57% | | 688178 | 万德斯 | 27.21 | -26.57 | +1.21 | +4.65% | 23251.49 | 6225.172 | 2.74% | | 002150 | 通润装备 | 13.29 | 21.92 | +0.59 | +4.65% | 239945 | 32126.56 | 6.69% | | 002877 | 智能自控 | 9.26 | 236.54 | +0.41 | +4.63% | 244167 | 22501.73 | 10.15% | | 300304 | 云意电气 | 14.01 | 31.21 | +0.61 | +4.55% | 421279 | 58123.32 | 4.92% | | 300806 | 斯迪克 | 26.44 | 261.20 | +1.11 | +4.38% | 303519 | 79451.34 | 9.60% | | 603339 | 四方科技 | 18.09 | 32.24 | +0.74 | +4.27% | 358412 | 63354.48 | 11.58% | | 300933 | 中辰股份 | 9.06 | 113.19 | +0.36 | +4.14% | 304895 | 27657.77 | 6.49% | | 301155 | 海力风电 | 79.40 | 306.39 | +3.05 | +3.99% | 25564 | 19859.2 | 2.07% | | 003015 | 日久光电 | 19.54 | 68.65 | +0.75 | +3.99% | 472636 | 94099.02 | 19.10% | | 300912 | 凯龙高科 | 16.21 | -7.45 | +0.61 | +3.91% | 47869 | 7652.49 | 5.58% | | 688096 | 京源环保 | 9.99 | -128.48 | +0.37 | +3.85% | 144147.9 | 14348.89 | 6.11% | | 601222 | 林洋能源 | 6.23 | 19.49 | +0.23 | +3.83% | 539038 | 33101.38 | 2.62% | | 688260 | 昀冢科技 | 31.18 | -19.06 | +1.13 | +3.76% | 45369.47 | 14073.56 | 3.78% | | 603507 | 振江股份 | 30.18 | 45.57 | +1.09 | +3.75% | 135556 | 40617.4 | 7.46% | | 688376 | 美埃科技 | 52.50 | 35.54 | +1.89 | +3.73% | 43190.61 | 22904.08 | 8.47% | | 600398 | 海澜之家 | 7.42 | 16.15 | +0.26 | +3.63% | 478281 | 35108.18 | 1.00% | | 301016 | 雷尔伟 | 19.27 | 63.25 | +0.67 | +3.60% | 82619 | 15711.11 | 3.99% | | 002075 | 沙钢股份 | 6.65 | 68.14 | +0.22 | +3.42% | 1125372 | 73757.09 | 5.13% | | 603332 | 苏州龙杰 | 16.38 | 61.05 | +0.53 | +3.34% | 193905 | 31108.41 | 8.96% | | 002692 | 远程股份 | 6.01 | 57.28 | +0.19 | +3.26% | 852576 | 48536.18 | 11.88% | | 300761 | 立华股份 | 20.50 | 15.67 | +0.64 | +3.22% | 168095 | 34289.81 | 2.68% | | 688258 | 卓易信息 | 76.72 | 192.17 | +2.33 | +3.13% | 47693.24 | 35422.37 | 5.48% | | 600305 | 恒顺醋业 | 8.48 | 72.94 | +0.25 | +3.04% | 362171 | 30938.4 | 3.28% | | 688350 | 富淼科技 | 23.62 | -222.43 | +0.69 | +3.01% | 29256.97 | 6904.422 | 2.40% | | 688231 | 隆达股份 | 22.51 | 82.94 | +0.65 | +2.97% | 56741.51 | 12751.68 | 4.49% | | 300192 | 科德教育 | 26.68 | 61.72 | +0.77 | +2.97% | 1265742 | 339232.6 | 38.99% | | 603017 | 中衡设计 | 10.12 | 65.37 | +0.29 | +2.95% | 142915 | 14415.13 | 5.17% | | 688097 | 博众精工 | 34.85 | 40.05 | +0.97 | +2.86% | 60134.58 | 20598.56 | 1.35% | | 000301 | 东方盛虹 | 9.88 | -29.66 | +0.27 | +2.81% | 199241 | 19515.92 | 0.30% | | 300682 | 朗新集团 | 25.42 | -106.09 | +0.69 | +2.79% | 454065 | 115661.8 | 4.39% | | 301557 | 常友科技 | 79.40 | 32.86 | +2.09 | +2.70% | 9972 | 7842.23 | 9.00% | | 603188 | 亚邦股份 | 4.56 | -9.68 | +0.12 | +2.70% | 120679 | 5440.75 | 2.12% | | 002387 | 维信诺 | 10.65 | -6.22 | +0.28 | +2.70% | 253079 | 26618.32 | 1.81% | | 301003 | 江苏博云 | 38.98 | 29.66 | +1.02 | +2.69% | 24084 | 9323.21 | 3.23% | | 300385 | 雪浪环境 | 5.75 | -3.92 | +0.15 | +2.68% | 44488 | 2531.94 | 1.53% | | 301181 | 标榜股份 | 32.81 | 31.54 | +0.85 | +2.66% | 41248 | 13317.53 | 4.57% | | 600770 | 综艺股份 | 6.23 | 122.64 | +0.16 | +2.64% | 507192 | 31443.34 | 3.90% | | 301290 | 东星医疗 | 28.06 | 31.37 | +0.72 | +2.63% | 26795 | 7458.66 | 3.93% | | 603313 | 梦百合 | 9.17 | -46.50 | +0.23 | +2.57% | 114804 | 10400.04 | 2.01% | | 688147 | 微导纳米 | 39.95 | 59.96 | +1.00 | +2.57% | 81767.23 | 32270.55 | 8.08% | | 603890 | 春秋电子 | 14.46 | 22.85 | +0.36 | +2.55% | 237147 | 33909.6 | 5.40% | | 688055 | 龙腾光电 | 4.44 | -78.40 | +0.11 | +2.54% | 90017.86 | 3935.776 | 0.27% | | 603035 | 常熟汽饰 | 15.46 | 14.37 | +0.38 | +2.52% | 172471 | 26253.32 | 4.54% | | 688001 | 华兴源创 | 29.78 | -26.90 | +0.72 | +2.48% | 32012.3 | 9445.341 | 0.72% | | 603878 | 武进不锈 | 5.85 | 37.29 | +0.14 | +2.45% | 209539 | 12188.3 | 3.73% | | 603722 | 阿科力 | 52.76 | -196.71 | +1.26 | +2.45% | 83585 | 45452.14 | 8.73% | | 688472 | 阿特斯 | 10.06 | 21.34 | +0.24 | +2.44% | 490739.4 | 48514.4 | 3.52% | | 603016 | 新宏泰 | 28.13 | 61.96 | +0.67 | +2.44% | 42086 | 11868.51 | 2.84% | | 301006 | 迈拓股份 | 17.30 | 30.25 | +0.40 | +2.37% | 24241 | 4164.2 | 2.92% | | 600099 | 林海股份 | 11.69 | 128.61 | +0.27 | +2.36% | 54007 | 6256.72 | 2.46% | | 688478 | 晶升股份 | 41.79 | 158.87 | +0.96 | +2.35% | 50669.98 | 21355.01 | 4.90% | | 600486 | 扬农化工 | 72.90 | 23.74 | +1.65 | +2.32% | 49452 | 36141.59 | 1.22% | | 001373 | 翔腾新材 | 33.17 | 352.75 | +0.74 | +2.28% | 17189 | 5635.25 | 5.19% | | 000727 | 冠捷科技 | 2.70 | -27.05 | +0.06 | +2.27% | 1152113 | 30743.89 | 2.54% | | 688503 | 聚和材料 | 53.37 | 29.91 | +1.18 | +2.26% | 101412.7 | 53439.8 | 5.61% | | 603201 | 常润股份 | 17.74 | 13.48 | +0.39 | +2.25% | 40644 | 7233.4 | 2.17% | | 300585 | 奥联电子 | 16.11 | -251.37 | +0.35 | +2.22% | 105212 | 17012.71 | 6.58% | | 002081 | 金螳螂 | 3.70 | 17.62 | +0.08 | +2.21% | 446880 | 16357.59 | 1.69% | | 300165 | ST天瑞 | 5.10 | -29.50 | +0.11 | +2.20% | 91693 | 4600.88 | 2.18% | | 002380 | 科远智慧 | 27.30 | 24.27 | +0.57 | +2.13% | 76143 | 20761.5 | 5.37% | | 688060 | 云涌科技 | 44.37 | -59.61 | +0.92 | +2.12% | 6904.06 | 3053.176 | 1.15% | | 600510 | 黑牡丹 | 7.41 | 75.45 | +0.15 | +2.07% | 171151 | 12673.64 | 1.66% | | 688536 | 思瑞浦 | 155.44 | -159.15 | +3.14 | +2.06% | 53258.35 | 83435.47 | 4.02% | | 603036 | 如通股份 | 20.32 | 40.48 | +0.41 | +2.06% | 72947 | 14743.6 | 3.54% | | 605319 | 无锡振华 | 35.32 | 22.36 | +0.71 | +2.05% | 57411 | 20129.47 | 2.69% | | 688450 | 光格科技 | 32.35 | -30.83 | +0.65 | +2.05% | 9113.92 | 2915.415 | 1.86% | | 002274 | 华昌化工 | 6.98 | 21.62 | +0.14 | +2.05% | 222586 | 15440.39 | 2.37% | | 301272 | 英华特 | 42.94 | 39.22 | +0.85 | +2.02% | 19938 | 8481.449 | 6.36% | | 300420 | 五洋自控 | 4.55 | -59.57 | +0.09 | +2.02% | 689759.1 | 31388.02 | 6.18% | | 001236 | 弘业期货 | 13.19 | 300.08 | +0.26 | +2.01% | 317602 | 41701.81 | 4.19% | | 300135 | 宝利国际 | 4.58 | 199.78 | +0.09 | +2.00% | 321452 | 14585.28 | 3.49% | | 300855 | 图南股份 | 31.50 | 73.83 | +0.61 | +1.97% | 85583 | 27313.59 | 3.04% | | 300141 | 和顺电气 | 9.85 | -61.23 | +0.19 | +1.97% | 55257 | 5406.61 | 2.19% | | 688399 | 硕世生物 | 65.89 | -202.80 | +1.27 | +1.97% | 18389.39 | 11912.62 | 2.19% | | 603968 | 醋化股份 | 13.04 | -31.93 | +0.25 | +1.95% | 25032 | 3244.08 | 1.22% | | 688113 | 联测科技 | 43.84 | 30.50 | +0.84 | +1.95% | 9153.63 | 3958.308 | 1.42% | | 920005 | 鼎佳精密 | 53.56 | 61.62 | +1.01 | +1.92% | 18871 | 9988.039 | 9.93% | | 002998 | 优彩资源 | 8.57 | 43.86 | +0.16 | +1.90% | 50451 | 4300.86 | 2.07% | | 601500 | 通用股份 | 4.83 | 23.71 | +0.09 | +1.90% | 388050 | 18638.36 | 2.45% | | 301160 | 翔楼新材 | 69.26 | 38.48 | +1.26 | +1.85% | 21392 | 14653.17 | 2.80% | | 300598 | 诚迈科技 | 59.97 | -105.91 | +1.09 | +1.85% | 281334 | 170564.3 | 12.97% | | 600854 | 春兰股份 | 5.57 | 21.34 | +0.10 | +1.83% | 90914 | 5023.15 | 1.75% | | 301088 | 戎美股份 | 15.12 | 34.15 | +0.27 | +1.82% | 26332 | 3952.36 | 1.40% | | 603880 | 南卫股份 | 6.86 | -9.90 | +0.12 | +1.78% | 58098 | 3936.25 | 2.01% | | 688030 | 山石网科 | 22.37 | -29.60 | +0.39 | +1.77% | 25288.35 | 5587.226 | 1.40% | | 002015 | 协鑫能科 | 13.27 | 38.81 | +0.23 | +1.76% | 831828.9 | 110713.9 | 5.12% | | 002160 | 常铝股份 | 4.62 | 44.76 | +0.08 | +1.76% | 213746 | 9814.649 | 2.69% | | 002802 | 洪汇新材 | 14.46 | 39.44 | +0.25 | +1.76% | 51568 | 7410.53 | 2.85% | | 301491 | 汉桑科技 | 67.88 | 35.46 | +1.16 | +1.74% | 40988 | 27553.8 | 15.14% | | 688355 | 明志科技 | 20.65 | 40.57 | +0.35 | +1.72% | 11471.9 | 2348.949 | 0.93% | | 300708 | 聚灿光电 | 9.44 | 45.97 | +0.16 | +1.72% | 353860 | 33180.47 | 4.77% | | 300337 | 银邦股份 | 11.92 | 225.94 | +0.20 | +1.71% | 256485 | 30274.12 | 3.61% | | 000890 | 法尔胜 | 4.23 | -20.09 | +0.07 | +1.68% | 121433 | 5105.33 | 2.89% | | 603800 | 洪田股份 | 49.04 | 162.88 | +0.81 | +1.68% | 83128 | 39984.22 | 4.00% | | 002091 | 江苏国泰 | 8.50 | 11.94 | +0.14 | +1.67% | 1251993 | 107917 | 7.84% | | 300905 | 宝丽迪 | 33.45 | 48.60 | +0.55 | +1.67% | 56133 | 18682.87 | 4.06% | | 000626 | 远大控股 | 7.30 | -13.02 | +0.12 | +1.67% | 69411 | 5038.54 | 1.38% | | 688116 | 天奈科技 | 50.23 | 72.30 | +0.82 | +1.66% | 123495 | 62454.75 | 3.58% | | 603519 | 立霸股份 | 13.51 | 22.19 | +0.22 | +1.66% | 47245 | 6347.89 | 1.77% | | 601133 | 柏诚股份 | 13.62 | 35.82 | +0.22 | +1.64% | 147027 | 19990.25 | 9.84% | | 603528 | 多伦科技 | 9.91 | 1685.23 | +0.16 | +1.64% | 208759 | 20486.09 | 2.96% | | 002391 | 长青股份 | 6.41 | -42.89 | +0.10 | +1.58% | 99753 | 6375.14 | 2.15% | | 603369 | 今世缘 | 45.00 | 15.92 | +0.70 | +1.58% | 190471 | 85378.03 | 1.53% | | 002024 | ST易购 | 1.96 | 25.03 | +0.03 | +1.55% | 214006 | 4178.13 | 0.23% | | 301093 | 华兰股份 | 35.30 | 101.20 | +0.54 | +1.55% | 67144 | 23822.91 | 4.28% | | 000816 | 智慧农业 | 3.28 | -86.82 | +0.05 | +1.55% | 446546 | 14522.42 | 3.11% | | 688633 | 星球石墨 | 27.15 | 28.61 | +0.41 | +1.53% | 14514.05 | 3900.293 | 1.01% | | 300856 | 科思股份 | 15.93 | 19.39 | +0.24 | +1.53% | 70810 | 11242.96 | 1.55% | | 605258 | 协和电子 | 33.54 | 42.99 | +0.50 | +1.51% | 24805 | 8270.529 | 2.82% | | 603626 | 科森科技 | 16.15 | -17.95 | +0.24 | +1.51% | 1197271 | 185490.8 | 21.58% | | 600370 | 三房巷 | 2.03 | -13.69 | +0.03 | +1.50% | 223366 | 4504.7 | 0.57% | | 301040 | 中环海陆 | 34.63 | -22.22 | +0.51 | +1.49% | 60392 | 20781.8 | 6.41% | | 300936 | 中英科技 | 43.95 | 138.83 | +0.64 | +1.48% | 24198 | 10587.48 | 5.10% | | 603326 | 我乐家居 | 9.63 | 21.55 | +0.14 | +1.48% | 53215 | 5089.37 | 1.67% | | 301106 | 骏成科技 | 33.15 | 34.11 | +0.48 | +1.47% | 15005 | 4962.33 | 1.48% | | 688755 | 汉邦科技 | 54.06 | 56.16 | +0.78 | +1.46% | 18297.17 | 9780.837 | 11.06% | | 920002 | 万达轴承 | 135.00 | 99.33 | +1.94 | +1.46% | 16574 | 22014.94 | 5.20% | | 601100 | 恒立液压 | 85.02 | 45.16 | +1.22 | +1.46% | 88928 | 75827.39 | 0.66% | | 300228 | 富瑞特装 | 8.37 | 19.64 | +0.12 | +1.45% | 191144 | 15916.81 | 3.48% | | 002384 | 东山精密 | 57.99 | 84.83 | +0.83 | +1.45% | 657658 | 379837.2 | 4.74% | | 300721 | 怡达股份 | 15.41 | -80.40 | +0.22 | +1.45% | 58113 | 8941.311 | 4.25% | | 000525 | 红太阳 | 7.08 | 23.13 | +0.10 | +1.43% | 321194 | 22596.03 | 3.24% | | 603912 | 佳力图 | 10.69 | 279.92 | +0.15 | +1.42% | 257533 | 27333.03 | 4.75% | | 300970 | 华绿生物 | 15.68 | -39.46 | +0.22 | +1.42% | 24710 | 3857.22 | 2.66% | | 002631 | 德尔未来 | 5.01 | -38.04 | +0.07 | +1.42% | 144260 | 7193.169 | 1.90% | | 301195 | 北路智控 | 37.99 | 26.66 | +0.53 | +1.41% | 21894 | 8297.36 | 2.50% | | 300160 | 秀强股份 | 6.46 | 21.68 | +0.09 | +1.41% | 287336 | 18371.23 | 3.77% | | 300031 | 宝通科技 | 27.31 | 64.03 | +0.38 | +1.41% | 266481 | 72553.65 | 7.57% | | 920007 | 酉立智能 | 78.38 | 34.78 | +1.08 | +1.40% | 6833 | 5341.784 | 6.42% | | 000681 | 视觉中国 | 22.55 | 130.46 | +0.31 | +1.39% | 321724 | 72422.11 | 4.76% | | 600527 | 江南高纤 | 2.19 | 98.42 | +0.03 | +1.39% | 543539 | 11817.25 | 3.14% | | 605333 | 沪光股份 | 34.84 | 22.00 | +0.47 | +1.37% | 39366 | 13702.09 | 0.90% | | 603262 | 技源集团 | 31.31 | 70.34 | +0.42 | +1.36% | 48414 | 15138.68 | 12.48% | | 000035 | 中国天楹 | 4.50 | 85.61 | +0.06 | +1.35% | 233067 | 10437.26 | 0.96% | | 002367 | 康力电梯 | 7.53 | 16.12 | +0.10 | +1.35% | 106644 | 8017.02 | 1.34% | | 688700 | 东威科技 | 44.63 | 240.84 | +0.59 | +1.34% | 67335.99 | 29836.25 | 2.26% | | 300292 | 吴通控股 | 5.34 | 75.77 | +0.07 | +1.33% | 511296 | 27375.2 | 4.58% | | 600522 | 中天科技 | 16.06 | 19.37 | +0.21 | +1.32% | 1106428 | 176601.1 | 3.24% | | 300694 | 蠡湖股份 | 13.78 | 76.03 | +0.18 | +1.32% | 57431 | 7862.36 | 2.67% | | 301061 | 匠心家居 | 104.26 | 30.01 | +1.36 | +1.32% | 21887 | 23055.76 | 1.51% | | 300680 | 隆盛科技 | 44.52 | 44.01 | +0.58 | +1.32% | 159350 | 71818.6 | 9.06% | | 300305 | 裕兴股份 | 6.94 | -7.31 | +0.09 | +1.31% | 44671 | 3086.68 | 1.39% | | 300537 | 广信材料 | 29.40 | -164.05 | +0.38 | +1.31% | 170998 | 50162.43 | 11.88% | | 688693 | 锴威特 | 40.36 | -31.61 | +0.52 | +1.31% | 26880.41 | 10731.11 | 6.91% | | 002635 | 安洁科技 | 15.60 | 69.04 | +0.20 | +1.30% | 208115 | 31959.15 | 5.26% | | 688358 | 祥生医疗 | 34.40 | 28.24 | +0.44 | +1.30% | 13447.68 | 4616.496 | 1.20% | | 603028 | 赛福天 | 8.62 | -14.26 | +0.11 | +1.29% | 90104 | 7704.72 | 3.14% | | 002519 | 银河电子 | 5.52 | -7.32 | +0.07 | +1.28% | 585690 | 32018.72 | 5.24% | | 603982 | 泉峰汽车 | 9.49 | -6.91 | +0.12 | +1.28% | 95728 | 9031.42 | 2.82% | | 002513 | 蓝丰生化 | 5.55 | -8.53 | +0.07 | +1.28% | 91295 | 5049.8 | 3.46% | | 605167 | 利柏特 | 11.10 | 21.00 | +0.14 | +1.28% | 70640 | 7812.871 | 1.57% | | 002976 | 瑞玛精密 | 27.33 | -226.09 | +0.34 | +1.26% | 20149 | 5452.95 | 3.09% | | 688531 | 日联科技 | 61.43 | 70.25 | +0.76 | +1.25% | 40985.03 | 25014.5 | 3.83% | | 603117 | 万林物流 | 5.66 | 294.35 | +0.07 | +1.25% | 83064 | 4670.53 | 1.39% | | 300509 | 新美星 | 9.76 | 51.00 | +0.12 | +1.24% | 78996 | 7673.11 | 3.20% | | 603283 | 赛腾股份 | 41.56 | 21.92 | +0.51 | +1.24% | 70192 | 28989.16 | 2.58% | | 688429 | 时创能源 | 15.50 | -8.22 | +0.19 | +1.24% | 15730.19 | 2425.285 | 1.31% | | 688329 | 艾隆科技 | 22.88 | -157.00 | +0.28 | +1.24% | 14349.79 | 3258.295 | 1.86% | | 603269 | 海鸥股份 | 11.52 | 34.88 | +0.14 | +1.23% | 86479 | 9887.18 | 2.80% | | 002530 | 金财互联 | 10.70 | 4009.85 | +0.13 | +1.23% | 386573 | 41151.33 | 5.56% | | 300172 | 中电环保 | 5.79 | 51.79 | +0.07 | +1.22% | 277339 | 16049.27 | 5.30% | | 839371 | 欧福蛋业 | 11.76 | 54.82 | +0.14 | +1.20% | 58019 | 6720.214 | 3.00% | | 301378 | 通达海 | 34.45 | -54.57 | +0.41 | +1.20% | 22777 | 7814.59 | 4.96% | | 300466 | 赛摩智能 | 10.95 | -65.77 | +0.13 | +1.20% | 159351 | 17276.8 | 3.55% | | 300555 | ST路通 | 10.96 | -37.53 | +0.13 | +1.20% | 39150 | 4310.94 | 1.98% | | 600970 | 中材国际 | 9.38 | 8.23 | +0.11 | +1.19% | 192485 | 17937.76 | 0.85% | | 300554 | 三超新材 | 25.60 | -19.37 | +0.30 | +1.19% | 38728 | 9817.649 | 4.89% | | 002496 | *ST辉丰 | 1.71 | -13.73 | +0.02 | +1.18% | 185614 | 3153.53 | 1.67% | | 301186 | 超达装备 | 44.55 | 36.57 | +0.52 | +1.18% | 11503 | 5078.35 | 1.53% | | 603693 | 江苏新能 | 13.79 | 37.24 | +0.16 | +1.17% | 110243 | 15203.14 | 1.24% | | 837663 | 明阳科技 | 24.28 | 41.80 | +0.28 | +1.17% | 23782 | 5726.229 | 3.76% | | 600287 | 江苏舜天 | 6.10 | 58.59 | +0.07 | +1.16% | 56301 | 3419.22 | 1.29% | | 000936 | 华西股份 | 7.86 | 52.13 | +0.09 | +1.16% | 214405 | 16844.93 | 2.42% | | 000570 | 苏常柴A | 6.14 | 103.62 | +0.07 | +1.15% | 109563 | 6681 | 1.97% | | 301329 | 信音电子 | 22.10 | 56.81 | +0.25 | +1.14% | 20176 | 4429.08 | 4.69% | | 688408 | 中信博 | 52.39 | 19.53 | +0.59 | +1.14% | 40492.35 | 21108.55 | 1.85% | | 300429 | 强力新材 | 15.14 | -40.60 | +0.17 | +1.14% | 353703 | 53390.6 | 8.87% | | 301072 | 中捷精工 | 28.79 | -71.30 | +0.32 | +1.12% | 16749 | 4762.19 | 2.49% | | 605288 | 凯迪股份 | 72.36 | 60.57 | +0.80 | +1.12% | 30911 | 22125.2 | 4.40% | | 002455 | 百川股份 | 7.25 | 37.44 | +0.08 | +1.12% | 236803 | 17055.86 | 4.56% | | 002866 | 传艺科技 | 19.14 | -115.69 | +0.21 | +1.11% | 73072 | 13893.25 | 4.03% | | 300373 | 扬杰科技 | 62.02 | 28.58 | +0.68 | +1.11% | 95743 | 58852.03 | 1.77% | | 002333 | 罗普斯金 | 5.50 | 81.55 | +0.06 | +1.10% | 96570 | 5293.61 | 1.48% | | 600078 | 澄星股份 | 6.52 | -26.40 | +0.07 | +1.09% | 89434 | 5799.46 | 1.35% | | 301215 | 中汽股份 | 6.58 | 50.57 | +0.07 | +1.08% | 107041 | 6994.37 | 0.81% | | 603530 | 神马电力 | 30.17 | 39.48 | +0.32 | +1.07% | 26444 | 7916.23 | 0.62% | | 300260 | 新莱应材 | 39.63 | 77.39 | +0.42 | +1.07% | 183954 | 72328.91 | 6.40% | | 300563 | 神宇股份 | 42.23 | 182.95 | +0.44 | +1.05% | 93884 | 39667.12 | 7.52% | | 601700 | 风范股份 | 4.86 | -354.42 | +0.05 | +1.04% | 117205 | 5656.92 | 1.03% | | 300190 | 维尔利 | 4.04 | -3.87 | +0.04 | +1.00% | 103438 | 4148.68 | 1.33% | | 600716 | 凤凰股份 | 4.06 | -24.48 | +0.04 | +1.00% | 86254 | 3465.58 | 0.92% | | 301502 | 华阳智能 | 60.34 | 102.13 | +0.59 | +0.99% | 12145 | 7290.01 | 5.15% | | 301036 | 双乐股份 | 38.88 | 39.39 | +0.38 | +0.99% | 23853 | 9204.24 | 3.39% | | 301170 | 锡南科技 | 29.78 | 27.06 | +0.29 | +0.98% | 10340 | 3071.88 | 3.08% | | 603206 | 嘉环科技 | 18.50 | 88.19 | +0.18 | +0.98% | 35758 | 6592.74 | 1.17% | | 603629 | 利通电子 | 25.75 | 319.14 | +0.25 | +0.98% | 103587 | 26556.77 | 4.04% | | 688029 | 南微医学 | 93.44 | 28.96 | +0.90 | +0.97% | 33325.54 | 31011.24 | 1.77% | | 603660 | 苏州科达 | 8.38 | -37.28 | +0.08 | +0.96% | 180343 | 14983.3 | 3.39% | | 002883 | 中设股份 | 12.63 | 2632.51 | +0.12 | +0.96% | 55371 | 6966.5 | 4.21% | | 688186 | 广大特材 | 27.40 | 41.72 | +0.26 | +0.96% | 91744.71 | 25084.67 | 3.27% | | 688599 | 天合光能 | 16.88 | -5.34 | +0.16 | +0.96% | 272227.5 | 45660.97 | 1.25% | | 002734 | 利民股份 | 21.30 | 29.50 | +0.20 | +0.95% | 303595 | 64799.99 | 7.60% | | 301418 | 协昌科技 | 38.76 | 123.26 | +0.36 | +0.94% | 12463 | 4800.96 | 4.23% | | 603212 | 赛伍技术 | 11.90 | -15.02 | +0.11 | +0.93% | 129963 | 15507.53 | 2.97% | | 002223 | 鱼跃医疗 | 38.01 | 20.18 | +0.35 | +0.93% | 89117 | 33820.18 | 0.95% | | 300240 | 飞力达 | 8.81 | -1005.46 | +0.08 | +0.92% | 145123 | 12753.72 | 3.99% | | 300670 | 大烨智能 | 7.87 | -158.03 | +0.07 | +0.90% | 80770 | 6347.68 | 3.59% | | 000421 | 南京公用 | 6.77 | 40.98 | +0.06 | +0.89% | 90345 | 6097.43 | 1.57% | | 002576 | 通达动力 | 19.21 | 41.21 | +0.17 | +0.89% | 83481 | 15918.09 | 5.15% | | 603066 | 音飞储存 | 12.51 | 69.05 | +0.11 | +0.89% | 52927 | 6605.03 | 1.80% | | 688496 | 清越科技 | 10.26 | -59.59 | +0.09 | +0.88% | 28766.21 | 2928.984 | 1.21% | | 002463 | 沪电股份 | 58.46 | 35.94 | +0.51 | +0.88% | 539931 | 314217.4 | 2.81% | | 002090 | 金智科技 | 10.33 | 60.42 | +0.09 | +0.88% | 102180 | 10496.8 | 2.58% | | 688137 | 近岸蛋白 | 46.05 | -50.82 | +0.40 | +0.88% | 6560.659 | 3017.1 | 2.01% | | 300261 | 雅本化学 | 8.06 | -34.53 | +0.07 | +0.88% | 216016 | 17402.1 | 2.31% | | 600973 | 宝胜股份 | 5.76 | -26.53 | +0.05 | +0.88% | 213161 | 12220.83 | 1.55% | | 603906 | 龙蟠科技 | 14.98 | -20.59 | +0.13 | +0.88% | 245950 | 36539.05 | 4.35% | | 301266 | 宇邦新材 | 35.91 | 104.86 | +0.31 | +0.87% | 23201 | 8313.19 | 2.23% | | 603183 | 建研院 | 4.64 | 51.74 | +0.04 | +0.87% | 82497 | 3824.13 | 1.66% | | 603005 | 晶方科技 | 32.48 | 68.87 | +0.28 | +0.87% | 252691 | 81155.13 | 3.87% | | 002547 | 春兴精工 | 4.76 | -27.01 | +0.04 | +0.85% | 492656 | 23328.09 | 4.46% | | 603829 | 洛凯股份 | 19.34 | 22.80 | +0.16 | +0.83% | 23295 | 4440.88 | 1.46% | | 000551 | 创元科技 | 12.11 | 22.00 | +0.10 | +0.83% | 90048 | 10841.09 | 1.86% | | 000700 | 模塑科技 | 9.69 | 14.11 | +0.08 | +0.83% | 411859 | 39844.15 | 4.49% | | 688257 | 新锐股份 | 17.11 | 23.48 | +0.14 | +0.82% | 31147.73 | 5277.769 | 1.23% | | 301518 | 长华化学 | 25.30 | 64.68 | +0.20 | +0.80% | 51749 | 13187.73 | 9.68% | | 688698 | 伟创电气 | 59.47 | 51.26 | +0.47 | +0.80% | 99668.11 | 60087.28 | 4.66% | | 301386 | 未来电器 | 24.34 | 36.29 | +0.19 | +0.79% | 19619 | 4758.09 | 4.57% | | 300610 | 晨化股份 | 12.85 | 28.47 | +0.10 | +0.78% | 45882 | 5884.01 | 2.85% | | 600327 | 大东方 | 5.14 | 74.37 | +0.04 | +0.78% | 192162 | 9830.431 | 2.17% | | 300393 | 中来股份 | 6.45 | -9.77 | +0.05 | +0.78% | 170032 | 10893.88 | 1.78% | | 301045 | 天禄科技 | 25.82 | 103.83 | +0.20 | +0.78% | 21610 | 5550.46 | 3.38% | | 301163 | 宏德股份 | 29.06 | 173.78 | +0.22 | +0.76% | 13056 | 3775.39 | 2.39% | | 603810 | 丰山集团 | 16.05 | 188.42 | +0.12 | +0.75% | 20043 | 3201.74 | 1.21% | | 603988 | 中电电机 | 24.15 | 461.96 | +0.18 | +0.75% | 45826 | 11011.18 | 1.95% | | 301122 | 采纳股份 | 24.16 | 82.66 | +0.18 | +0.75% | 12756 | 3066.07 | 1.69% | | 601388 | 怡球资源 | 2.69 | 522.31 | +0.02 | +0.75% | 421180 | 11282.06 | 1.91% | | 688689 | 银河微电 | 27.31 | 58.04 | +0.20 | +0.74% | 14743.66 | 3994.306 | 1.14% | | 601456 | 国联民生 | 12.31 | 70.47 | +0.09 | +0.74% | 512634 | 63475.43 | 2.15% | | 301260 | 格力博 | 24.69 | 87.68 | +0.18 | +0.73% | 61425 | 15108.19 | 3.00% | | 834950 | 迅安科技 | 23.59 | 28.78 | +0.17 | +0.73% | 7475 | 1751.762 | 2.02% | | 301636 | 泽润新能 | 58.30 | 27.47 | +0.42 | +0.73% | 13160 | 7673.05 | 8.69% | | 301090 | 华润材料 | 8.39 | -24.43 | +0.06 | +0.72% | 42840 | 3582.06 | 0.29% | | 300826 | 测绘股份 | 18.33 | 333.38 | +0.13 | +0.71% | 34044 | 6232.59 | 2.12% | | 300707 | 威唐工业 | 15.65 | -255.55 | +0.11 | +0.71% | 61025 | 9565.07 | 4.26% | | 301098 | 金埔园林 | 9.96 | 77.01 | +0.07 | +0.71% | 55693 | 5509.75 | 3.72% | | 300664 | 鹏鹞环保 | 5.74 | 22.17 | +0.04 | +0.70% | 84826 | 4866.98 | 1.13% | | 301010 | 晶雪节能 | 20.49 | 77.01 | +0.14 | +0.69% | 19866 | 4067.57 | 1.84% | | 301587 | 中瑞股份 | 23.82 | 75.19 | +0.16 | +0.68% | 13190 | 3126.28 | 1.80% | | 603065 | 宿迁联盛 | 9.13 | 105.60 | +0.06 | +0.66% | 52276 | 4748.74 | 2.66% | | 000425 | 徐工机械 | 9.14 | 16.79 | +0.06 | +0.66% | 533134 | 48420.16 | 0.66% | | 688670 | 金迪克 | 16.76 | -22.37 | +0.11 | +0.66% | 11947.99 | 1983.998 | 0.97% | | 603355 | 莱克电气 | 24.54 | 11.86 | +0.16 | +0.66% | 23957 | 5866.11 | 0.42% | | 603985 | 恒润股份 | 18.72 | -124.74 | +0.12 | +0.65% | 114035 | 21195.05 | 2.59% | | 002608 | 江苏国信 | 7.82 | 8.89 | +0.05 | +0.64% | 326411 | 25664.74 | 0.86% | | 603937 | 丽岛新材 | 11.19 | -49.06 | +0.07 | +0.63% | 46259 | 5157.06 | 2.21% | | 600981 | 汇鸿集团 | 3.23 | 47.25 | +0.02 | +0.62% | 170556 | 5507.21 | 0.76% | | 603876 | 鼎胜新材 | 9.84 | 25.69 | +0.06 | +0.61% | 119985 | 11746.34 | 1.29% | | 300864 | 南大环境 | 21.56 | 21.23 | +0.13 | +0.61% | 17023 | 3678.61 | 1.08% | | 603203 | 快克智能 | 30.03 | 34.82 | +0.18 | +0.60% | 18386 | 5464.05 | 0.74% | | 831641 | 格利尔 | 20.12 | 622.23 | +0.12 | +0.60% | 27725 | 5558.622 | 6.21% | | 603707 | 健友股份 | 11.79 | 25.96 | +0.07 | +0.60% | 92968 | 10936.11 | 0.58% | | 605111 | 新洁能 | 35.29 | 32.42 | +0.20 | +0.57% | 98394 | 34369.83 | 2.37% | | 002304 | 洋河股份 | 74.69 | 36.65 | +0.42 | +0.57% | 73029 | 54379.7 | 0.48% | | 603387 | 基蛋生物 | 8.90 | 22.35 | +0.05 | +0.56% | 65357 | 5804.56 | 1.29% | | 301030 | 仕净科技 | 19.65 | -4.98 | +0.11 | +0.56% | 61687 | 12122.72 | 3.82% | | 600713 | 南京医药 | 5.37 | 11.94 | +0.03 | +0.56% | 90921 | 4869.35 | 0.71% | | 600128 | 苏豪弘业 | 10.88 | 79.55 | +0.06 | +0.55% | 52628 | 5737.77 | 2.13% | | 603585 | 苏利股份 | 19.99 | 141.49 | +0.11 | +0.55% | 31541 | 6298.79 | 1.73% | | 300975 | 商络电子 | 12.76 | 102.76 | +0.07 | +0.55% | 152898 | 19374.51 | 3.23% | | 603666 | 亿嘉和 | 33.14 | -38.67 | +0.18 | +0.55% | 67240 | 22365.26 | 3.27% | | 300798 | 锦鸡股份 | 9.24 | -514.70 | +0.05 | +0.54% | 144356 | 13343.83 | 3.87% | | 301101 | 明月镜片 | 50.28 | 55.75 | +0.27 | +0.54% | 63380 | 31525.88 | 3.32% | | 688022 | 瀚川智能 | 16.80 | -3.10 | +0.09 | +0.54% | 57774.68 | 9639.436 | 3.28% | | 002127 | 南极电商 | 3.80 | -31.31 | +0.02 | +0.53% | 401179 | 15238.45 | 2.02% | | 300128 | 锦富技术 | 5.75 | -28.91 | +0.03 | +0.52% | 275452 | 15742.49 | 2.12% | | 603990 | 麦迪科技 | 15.44 | -27.05 | +0.08 | +0.52% | 138772 | 21455.38 | 4.53% | | 002585 | 双星新材 | 5.84 | -18.97 | +0.03 | +0.52% | 162426 | 9442.71 | 1.82% | | 603680 | 今创集团 | 13.66 | 26.23 | +0.07 | +0.52% | 29056 | 3942.83 | 0.37% | | 300959 | 线上线下 | 47.79 | 85.86 | +0.24 | +0.50% | 18073 | 8634.93 | 3.45% | | 301202 | 朗威股份 | 54.57 | 73.03 | +0.27 | +0.50% | 52332 | 28368.32 | 14.08% | | 600406 | 国电南瑞 | 22.39 | 23.37 | +0.11 | +0.49% | 469734 | 104899.4 | 0.59% | | 300549 | 优德精密 | 20.72 | 195.02 | +0.10 | +0.48% | 28132 | 5802.24 | 2.78% | | 603097 | 江苏华辰 | 22.93 | 38.11 | +0.11 | +0.48% | 20957 | 4780.57 | 1.31% | | 002290 | 禾盛新材 | 35.50 | 65.91 | +0.17 | +0.48% | 134516 | 46946.25 | 5.44% | | 601199 | 江南水务 | 6.27 | 14.20 | +0.03 | +0.48% | 103612 | 6480.1 | 1.11% | | 603291 | 联合水务 | 12.55 | 41.23 | +0.06 | +0.48% | 35796 | 4480.34 | 2.75% | | 300507 | 苏奥传感 | 8.56 | 51.87 | +0.04 | +0.47% | 198923 | 16987.26 | 2.57% | | 002172 | 澳洋健康 | 4.29 | 115.99 | +0.02 | +0.47% | 206941 | 8847.96 | 2.70% | | 833284 | 灵鸽科技 | 26.34 | -88.56 | +0.12 | +0.46% | 31355 | 8133.352 | 4.63% | | 603276 | 恒兴新材 | 17.57 | 117.90 | +0.08 | +0.46% | 11943 | 2107.74 | 1.54% | | 600682 | 南京新百 | 8.84 | 52.00 | +0.04 | +0.45% | 293957 | 25882.25 | 2.52% | | 601218 | 吉鑫科技 | 4.45 | 71.72 | +0.02 | +0.45% | 291933 | 12931.15 | 3.01% | | 688690 | 纳微科技 | 29.08 | 123.39 | +0.13 | +0.45% | 68728.74 | 19792.72 | 1.70% | | 603090 | 宏盛股份 | 33.73 | 59.23 | +0.15 | +0.45% | 54052 | 18106.28 | 5.41% | | 688533 | 上声电子 | 29.48 | 23.53 | +0.13 | +0.44% | 15384.17 | 4521.711 | 0.94% | | 300575 | 中旗股份 | 6.96 | -265.64 | +0.03 | +0.43% | 175850 | 12208.14 | 5.13% | | 834014 | 特瑞斯 | 13.96 | 30.63 | +0.06 | +0.43% | 7878 | 1092.456 | 1.13% | | 688295 | 中复神鹰 | 23.56 | -100.30 | +0.10 | +0.43% | 24029.43 | 5661.846 | 0.40% | | 605300 | 佳禾食品 | 14.28 | 240.99 | +0.06 | +0.42% | 33365 | 4753.94 | 0.83% | | 688232 | 新点软件 | 30.97 | 47.21 | +0.13 | +0.42% | 29017.63 | 8975.935 | 0.88% | | 300931 | 通用电梯 | 9.66 | -34.66 | +0.04 | +0.42% | 123410 | 12099.01 | 6.67% | | 300284 | 苏交科 | 9.77 | 76.17 | +0.04 | +0.41% | 188769 | 18334.2 | 1.58% | | 301360 | 荣旗科技 | 54.47 | 68.41 | +0.22 | +0.41% | 14825 | 8009.05 | 5.82% | | 603922 | 金鸿顺 | 23.19 | 470.45 | +0.09 | +0.39% | 49395 | 11423.92 | 2.76% | | 002559 | 亚威股份 | 10.35 | 82.14 | +0.04 | +0.39% | 144427 | 14878.74 | 2.89% | | 603955 | 大千生态 | 39.28 | 13291.23 | +0.15 | +0.38% | 38761 | 15311.48 | 2.86% | | 603125 | 常青科技 | 18.36 | 38.47 | +0.07 | +0.38% | 46698 | 8584.29 | 4.61% | | 002438 | 江苏神通 | 13.80 | 23.22 | +0.05 | +0.36% | 93768 | 12892.42 | 2.00% | | 300926 | 博俊科技 | 30.80 | 20.22 | +0.11 | +0.36% | 39679 | 12196.96 | 1.40% | | 002478 | 常宝股份 | 5.69 | 9.10 | +0.02 | +0.35% | 99290 | 5631.95 | 1.38% | | 688273 | 麦澜德 | 46.17 | 43.91 | +0.16 | +0.35% | 28198.77 | 13069.33 | 7.66% | | 300201 | 海伦哲 | 5.79 | 22.81 | +0.02 | +0.35% | 188122 | 10845.01 | 1.87% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.01 | +0.34% | 251819 | 7296.8 | 1.71% | | 603488 | 展鹏科技 | 8.94 | -197.46 | +0.03 | +0.34% | 52138 | 4633.43 | 1.79% | | 601975 | 招商南油 | 2.99 | 11.30 | +0.01 | +0.34% | 1007160 | 30075.81 | 2.10% | | 002239 | 奥特佳 | 3.08 | 89.95 | +0.01 | +0.33% | 577956 | 17721.32 | 1.78% | | 688697 | 纽威数控 | 15.80 | 22.80 | +0.05 | +0.32% | 45942.17 | 7204.717 | 1.00% | | 002165 | 红宝丽 | 9.48 | 154.67 | +0.03 | +0.32% | 495900 | 46974.74 | 6.82% | | 603819 | 神力股份 | 12.67 | -58.49 | +0.04 | +0.32% | 37265 | 4707.87 | 1.71% | | 601952 | 苏垦农发 | 9.90 | 21.04 | +0.03 | +0.30% | 105388 | 10425.47 | 0.76% | | 001234 | 泰慕士 | 23.25 | 53.75 | +0.07 | +0.30% | 16230 | 3774.08 | 1.77% | | 600300 | 维维股份 | 3.49 | 15.88 | +0.01 | +0.29% | 370670 | 12948.38 | 2.29% | | 605218 | 伟时电子 | 24.47 | 89.05 | +0.07 | +0.29% | 24438 | 5970.56 | 1.15% | | 600280 | 中央商场 | 3.55 | -26.31 | +0.01 | +0.28% | 251053 | 8899.649 | 2.22% | | 600667 | 太极实业 | 7.16 | 24.05 | +0.02 | +0.28% | 312628 | 22341.76 | 1.48% | | 002409 | 雅克科技 | 61.23 | 32.89 | +0.17 | +0.28% | 86195 | 52432.58 | 2.71% | | 603916 | 苏博特 | 11.26 | 48.43 | +0.03 | +0.27% | 54536 | 6120.46 | 1.30% | | 600746 | 江苏索普 | 7.79 | 46.06 | +0.02 | +0.26% | 63376 | 4943.03 | 0.54% | | 300051 | 琏升科技 | 7.80 | -27.61 | +0.02 | +0.26% | 77007 | 6009.15 | 2.09% | | 688211 | 中科微至 | 35.84 | -68.04 | +0.09 | +0.25% | 5881.82 | 2105.175 | 0.45% | | 301278 | 快可电子 | 36.42 | 47.05 | +0.09 | +0.25% | 12868 | 4660.64 | 2.86% | | 301115 | 联检科技 | 16.54 | 174.59 | +0.04 | +0.24% | 20249 | 3349.34 | 1.91% | | 001205 | 盛航股份 | 16.58 | 33.07 | +0.04 | +0.24% | 35428 | 5852.41 | 2.22% | | 000581 | 威孚高科 | 21.27 | 14.04 | +0.05 | +0.24% | 165489 | 35253.94 | 2.08% | | 605058 | 澳弘电子 | 30.05 | 29.83 | +0.07 | +0.23% | 24125 | 7256.85 | 1.69% | | 002156 | 通富微电 | 30.09 | 67.11 | +0.07 | +0.23% | 485938 | 145007.9 | 3.20% | | 300651 | 金陵体育 | 22.25 | 141.30 | +0.05 | +0.23% | 99653 | 22247.44 | 11.40% | | 301665 | 泰禾股份 | 31.20 | 41.02 | +0.07 | +0.22% | 22222 | 6926.16 | 6.19% | | 301601 | 惠通科技 | 35.84 | 48.99 | +0.08 | +0.22% | 21416 | 7662.28 | 6.78% | | 688166 | 博瑞医药 | 109.74 | 336.05 | +0.24 | +0.22% | 66265.84 | 72935.64 | 1.57% | | 001400 | 江顺科技 | 77.97 | 29.84 | +0.17 | +0.22% | 37508 | 28639.52 | 25.01% | | 600282 | 南钢股份 | 4.83 | 11.96 | +0.01 | +0.21% | 317427 | 15325.77 | 0.51% | | 603007 | *ST花王 | 4.86 | -5.31 | +0.01 | +0.21% | 91808 | 4482.44 | 1.84% | | 300964 | 本川智能 | 48.95 | 140.74 | +0.10 | +0.20% | 21863 | 10669.67 | 3.97% | | 002077 | 大港股份 | 15.01 | 362.52 | +0.03 | +0.20% | 140480 | 20925.07 | 2.42% | | 920167 | 同享科技 | 20.43 | 357.08 | +0.04 | +0.20% | 11598 | 2370.438 | 1.78% | | 002516 | 旷达科技 | 5.65 | 46.99 | +0.01 | +0.18% | 156095 | 8783.58 | 1.07% | | 002546 | 新联电子 | 6.27 | 10.54 | +0.01 | +0.16% | 137113 | 8573.06 | 1.71% | | 600501 | 航天晨光 | 25.64 | -29.53 | +0.04 | +0.16% | 104043 | 26461.94 | 2.43% | | 603041 | 美思德 | 13.37 | 61.33 | +0.02 | +0.15% | 57626 | 7640.48 | 3.15% | | 603787 | 新日股份 | 13.45 | 84.86 | +0.02 | +0.15% | 42191 | 5678.61 | 1.83% | | 603344 | 星德胜 | 27.12 | 26.35 | +0.04 | +0.15% | 21562 | 5814.14 | 3.99% | | 300522 | 世名科技 | 14.31 | 413.87 | +0.02 | +0.14% | 65483 | 9288.38 | 2.49% | | 601128 | 常熟银行 | 7.69 | 6.30 | +0.01 | +0.13% | 274684 | 21102.33 | 0.83% | | 600064 | 南京高科 | 7.98 | 7.30 | +0.01 | +0.13% | 169973 | 13553.67 | 0.98% | | 002553 | 南方精工 | 33.84 | 90.26 | +0.04 | +0.12% | 488128 | 164064.1 | 19.46% | | 002787 | 华源控股 | 8.78 | 38.16 | +0.01 | +0.11% | 62675 | 5498.28 | 2.50% | | 600557 | 康缘药业 | 18.92 | 31.51 | +0.02 | +0.11% | 133366 | 25233.05 | 2.36% | | 688052 | 纳芯微 | 185.49 | -122.60 | +0.19 | +0.10% | 18791.06 | 34936.21 | 1.32% | | 832802 | 保丽洁 | 19.74 | 71.21 | +0.02 | +0.10% | 18568 | 3657.015 | 8.40% | | 002079 | 苏州固锝 | 10.66 | 80.91 | +0.01 | +0.09% | 178352 | 18950.11 | 2.20% | | 605286 | 同力日升 | 43.34 | 26.22 | +0.04 | +0.09% | 15699 | 6775.76 | 0.93% | | 603366 | 日出东方 | 10.93 | 40.77 | +0.01 | +0.09% | 244533 | 26477.44 | 3.01% | | 871263 | 莱赛激光 | 22.22 | -197.67 | +0.02 | +0.09% | 16232 | 3616.133 | 3.13% | | 301116 | 益客食品 | 11.95 | -108.37 | +0.01 | +0.08% | 80283 | 9522.58 | 1.79% | | 603136 | 天目湖 | 13.03 | 32.95 | +0.01 | +0.08% | 58172 | 7575.7 | 2.15% | | 837046 | 亿能电力 | 15.99 | 114.73 | +0.01 | +0.06% | 12411 | 1983.402 | 2.41% | | 600889 | 南京化纤 | 16.14 | -12.64 | +0.01 | +0.06% | 69436 | 11212.92 | 1.90% | | 301339 | 通行宝 | 18.14 | 49.60 | +0.01 | +0.06% | 58724 | 10628.09 | 3.49% | | 871694 | 中裕科技 | 22.36 | 24.54 | +0.01 | +0.04% | 14010 | 3126.578 | 2.24% | | 301229 | 纽泰格 | 23.01 | 89.23 | +0.01 | +0.04% | 40635 | 9421.44 | 3.76% | | 688426 | 康为世纪 | 24.43 | -18.20 | +0.01 | +0.04% | 5011.8 | 1226.037 | 1.36% | | 605089 | 味知香 | 26.83 | 42.01 | +0.01 | +0.04% | 14048 | 3778.91 | 1.02% | | 832662 | 方盛股份 | 39.70 | 142.88 | +0.01 | +0.03% | 36137 | 14298.39 | 14.70% | | 688076 | ST诺泰 | 43.15 | 27.99 | +0.01 | +0.02% | 56517.93 | 24520.7 | 1.79% | | 000919 | 金陵药业 | 7.26 | 247.88 | 0.00 | 0.00% | 81292 | 5900.98 | 1.38% | | 300029 | *ST天龙 | 6.39 | -33.40 | 0.00 | 0.00% | 30818 | 1984.45 | 1.54% | | 601688 | 华泰证券 | 22.33 | 12.07 | 0.00 | 0.00% | 509250 | 113818.6 | 0.70% | | 002514 | 宝馨科技 | 6.28 | -6.01 | 0.00 | 0.00% | 145417 | 9122.29 | 2.62% | | 300169 | 天晟新材 | 8.46 | -25.90 | 0.00 | 0.00% | 171368 | 14440.64 | 5.68% | | 601010 | 文峰股份 | 2.72 | 40.48 | 0.00 | 0.00% | 246774 | 6703.79 | 1.34% | | 300217 | 东方电热 | 5.43 | 28.98 | 0.00 | 0.00% | 252498 | 13703.64 | 2.06% | | 601928 | 凤凰传媒 | 11.18 | 16.28 | 0.00 | 0.00% | 116969 | 13079.54 | 0.46% | | 002722 | 物产金轮 | 18.93 | 28.88 | 0.00 | 0.00% | 73925 | 13981.22 | 4.21% | | 603776 | 永安行 | 22.32 | -71.41 | 0.00 | 0.00% | 71266 | 15982.65 | 2.54% | | 603115 | 海星股份 | 18.30 | 26.30 | 0.00 | 0.00% | 45798 | 8411.36 | 1.89% | | 688261 | 东微半导 | 72.77 | 203.82 | 0.00 | 0.00% | 51050.29 | 36527.72 | 4.17% | | 603205 | 健尔康 | 30.54 | 38.40 | 0.00 | 0.00% | 14189 | 4333.33 | 3.64% | | 603312 | 西典新能 | 45.23 | 26.56 | -0.01 | -0.02% | 11576 | 5232.5 | 2.20% | | 603489 | 八方股份 | 29.19 | 99.03 | -0.01 | -0.03% | 26429 | 7705.11 | 1.13% | | 300402 | 宝色股份 | 20.15 | 72.20 | -0.01 | -0.05% | 48142 | 9675.07 | 1.98% | | 300617 | 安靠智电 | 35.84 | 36.23 | -0.02 | -0.06% | 29951 | 10706.46 | 2.13% | | 300782 | 卓胜微 | 84.40 | -451.79 | -0.05 | -0.06% | 73856 | 62055.55 | 1.65% | | 300881 | 盛德鑫泰 | 38.02 | 18.55 | -0.03 | -0.08% | 19386 | 7332.66 | 3.38% | | 300331 | 苏大维格 | 24.06 | -101.37 | -0.02 | -0.08% | 106265 | 25490.62 | 5.06% | | 870299 | 灿能电力 | 20.35 | 66.68 | -0.02 | -0.10% | 13365 | 2724.795 | 2.96% | | 688539 | 高华科技 | 34.46 | 157.57 | -0.04 | -0.12% | 26444.05 | 9083.928 | 2.53% | | 601512 | 中新集团 | 8.09 | 28.58 | -0.01 | -0.12% | 45585 | 3682.68 | 0.30% | | 601007 | 金陵饭店 | 7.95 | 97.44 | -0.01 | -0.13% | 102614 | 8179.04 | 2.63% | | 003043 | 华亚智能 | 46.11 | 83.16 | -0.06 | -0.13% | 14188 | 6537.36 | 1.78% | | 300295 | 三六五网 | 15.29 | -30.88 | -0.02 | -0.13% | 62184 | 9467.95 | 3.71% | | 603879 | 永悦科技 | 7.16 | -16.16 | -0.01 | -0.14% | 46738 | 3339.39 | 1.30% | | 603351 | 威尔药业 | 30.22 | 29.17 | -0.05 | -0.17% | 8614 | 2604.8 | 0.64% | | 301310 | 鑫宏业 | 41.11 | 45.98 | -0.07 | -0.17% | 14105 | 5799.56 | 2.81% | | 300757 | 罗博特科 | 269.90 | 1422.50 | -0.46 | -0.17% | 112344 | 306309.6 | 7.58% | | 603900 | 莱绅通灵 | 10.91 | -43.18 | -0.02 | -0.18% | 119197 | 12965.6 | 3.49% | | 603406 | 天富龙 | 46.22 | 40.68 | -0.09 | -0.19% | 35342 | 16299.46 | 9.94% | | 873665 | 科强股份 | 15.24 | 37.86 | -0.03 | -0.20% | 11264 | 1704.222 | 1.76% | | 600925 | 苏能股份 | 5.02 | 64.77 | -0.01 | -0.20% | 74808 | 3759.49 | 0.47% | | 836422 | 润普食品 | 14.56 | 101.20 | -0.03 | -0.21% | 17529 | 2551.998 | 2.65% | | 600794 | 保税科技 | 4.72 | 48.18 | -0.01 | -0.21% | 311932 | 14698.94 | 2.60% | | 600377 | 宁沪高速 | 13.91 | 14.27 | -0.03 | -0.22% | 61664 | 8593.75 | 0.16% | | 688588 | 凌志软件 | 18.19 | 36.44 | -0.04 | -0.22% | 122954.4 | 22432.82 | 3.07% | | 301220 | 亚香股份 | 49.85 | 46.82 | -0.11 | -0.22% | 29831 | 14897.26 | 4.55% | | 603059 | 倍加洁 | 31.72 | -38.00 | -0.07 | -0.22% | 13021 | 4137.8 | 1.30% | | 688375 | 国博电子 | 63.37 | 89.63 | -0.14 | -0.22% | 17444.7 | 11049.97 | 0.29% | | 300528 | 幸福蓝海 | 17.77 | -50.62 | -0.04 | -0.22% | 120757 | 21410.43 | 3.24% | | 837006 | 晟楠科技 | 34.90 | -365.30 | -0.08 | -0.23% | 21166 | 7443.525 | 6.17% | | 002201 | 九鼎新材 | 8.47 | 148.80 | -0.02 | -0.24% | 189288 | 15987.82 | 3.15% | | 300390 | 天华新能 | 20.92 | 49.81 | -0.05 | -0.24% | 99058 | 20684.54 | 1.47% | | 688601 | 力芯微 | 44.42 | 72.11 | -0.11 | -0.25% | 25639.55 | 11328.38 | 1.92% | | 000910 | 大亚圣象 | 7.99 | 41.55 | -0.02 | -0.25% | 41526 | 3326.63 | 0.76% | | 002349 | 精华制药 | 7.83 | 31.88 | -0.02 | -0.25% | 101181 | 7921.91 | 1.24% | | 688657 | 浩辰软件 | 58.48 | 56.73 | -0.15 | -0.26% | 13583.38 | 7882.666 | 3.36% | | 600959 | 江苏有线 | 3.79 | 47.39 | -0.01 | -0.26% | 414468 | 15720.53 | 0.83% | | 688218 | 江苏北人 | 25.96 | 140.31 | -0.07 | -0.27% | 53339.63 | 13888.63 | 4.50% | | 603416 | 信捷电气 | 58.96 | 40.27 | -0.16 | -0.27% | 15936 | 9375.03 | 1.14% | | 300450 | 先导智能 | 29.15 | 525.65 | -0.08 | -0.27% | 220946 | 64452.9 | 1.42% | | 300346 | 南大光电 | 35.98 | 87.43 | -0.10 | -0.28% | 228404 | 81850.84 | 3.48% | | 002309 | 中利集团 | 3.25 | -9.18 | -0.01 | -0.31% | 149155 | 4827.92 | 1.23% | | 301238 | 瑞泰新材 | 19.40 | 243.32 | -0.06 | -0.31% | 69016 | 13335.74 | 0.94% | | 603137 | 恒尚节能 | 15.87 | 31.97 | -0.05 | -0.31% | 11437 | 1818.89 | 1.55% | | 002778 | 中晟高科 | 18.87 | -20.58 | -0.06 | -0.32% | 26563 | 5012.55 | 2.16% | | 872931 | 无锡鼎邦 | 18.82 | 55.28 | -0.06 | -0.32% | 8096 | 1525.538 | 2.81% | | 301058 | 中粮科工 | 12.19 | 26.43 | -0.04 | -0.33% | 77924 | 9479.471 | 1.52% | | 600250 | 南京商旅 | 12.03 | 118.39 | -0.04 | -0.33% | 117775 | 14152.81 | 3.79% | | 603307 | 扬州金泉 | 41.08 | 21.06 | -0.14 | -0.34% | 3862 | 1587.62 | 2.27% | | 603185 | 弘元绿能 | 20.43 | -7.55 | -0.07 | -0.34% | 109803 | 22571.15 | 1.62% | | 603380 | 易德龙 | 40.46 | 33.33 | -0.14 | -0.34% | 16288 | 6562.08 | 1.02% | | 603155 | 新亚强 | 17.28 | 48.74 | -0.06 | -0.35% | 42609 | 7354.37 | 1.35% | | 600901 | 江苏金租 | 5.75 | 10.84 | -0.02 | -0.35% | 230399 | 13257.38 | 0.40% | | 603018 | 华设集团 | 8.27 | 16.27 | -0.03 | -0.36% | 100654 | 8318.23 | 1.47% | | 688607 | 康众医疗 | 29.22 | 268.37 | -0.11 | -0.38% | 22418.26 | 6624.218 | 2.54% | | 002445 | 中南文化 | 2.62 | 57.31 | -0.01 | -0.38% | 703706 | 18440.37 | 2.97% | | 301591 | 肯特股份 | 46.82 | 51.42 | -0.18 | -0.38% | 16032 | 7480.75 | 4.72% | | 688390 | 固德威 | 49.21 | -195.64 | -0.19 | -0.38% | 63009.15 | 31203.03 | 2.60% | | 603699 | 纽威股份 | 33.39 | 19.68 | -0.13 | -0.39% | 48787 | 16220.83 | 0.65% | | 002104 | 恒宝股份 | 29.58 | 225.96 | -0.12 | -0.40% | 1496507 | 445544.6 | 24.96% | | 002531 | 天顺风能 | 7.12 | 302.51 | -0.03 | -0.42% | 155514 | 11049.07 | 0.87% | | 002483 | 润邦股份 | 7.08 | 12.74 | -0.03 | -0.42% | 213702 | 14927.9 | 2.41% | | 605183 | 确成股份 | 21.07 | 15.79 | -0.09 | -0.43% | 36602 | 7746.58 | 0.89% | | 688105 | 诺唯赞 | 25.75 | -478.58 | -0.11 | -0.43% | 26403.74 | 6851.823 | 0.66% | | 605099 | 共创草坪 | 32.48 | 23.89 | -0.14 | -0.43% | 21457 | 6998.05 | 0.54% | | 300320 | 海达股份 | 11.43 | 39.50 | -0.05 | -0.44% | 95255 | 10831.31 | 1.96% | | 002221 | 东华能源 | 8.91 | 35.11 | -0.04 | -0.45% | 156330 | 13863.61 | 1.07% | | 600919 | 江苏银行 | 11.02 | 6.06 | -0.05 | -0.45% | 842218 | 92726.55 | 0.46% | | 002245 | 蔚蓝锂芯 | 17.41 | 30.73 | -0.08 | -0.46% | 377684 | 65917.82 | 3.48% | | 300623 | 捷捷微电 | 33.71 | 55.45 | -0.16 | -0.47% | 204110 | 68547.71 | 2.81% | | 603221 | 爱丽家居 | 12.47 | 24.51 | -0.06 | -0.48% | 46275 | 5770.69 | 1.91% | | 600584 | 长电科技 | 38.81 | 47.53 | -0.19 | -0.49% | 773636.9 | 297715.6 | 4.32% | | 603486 | 科沃斯 | 95.83 | 46.82 | -0.47 | -0.49% | 55868 | 53782.11 | 0.98% | | 688286 | 敏芯股份 | 81.13 | -253.30 | -0.40 | -0.49% | 15085.68 | 12154.15 | 2.69% | | 601008 | 连云港 | 6.02 | 49.46 | -0.03 | -0.50% | 144190 | 8687.05 | 1.16% | | 836221 | 易实精密 | 21.63 | 46.00 | -0.11 | -0.51% | 19311 | 4167.521 | 3.13% | | 688182 | 灿勤科技 | 28.70 | 174.26 | -0.16 | -0.55% | 51499.99 | 14777.21 | 1.29% | | 601990 | 南京证券 | 8.90 | 32.30 | -0.05 | -0.56% | 231632 | 20620.84 | 0.63% | | 688558 | 国盛智科 | 30.02 | 29.12 | -0.17 | -0.56% | 13941.05 | 4192.735 | 1.06% | | 603381 | 永臻股份 | 24.37 | 25.39 | -0.14 | -0.57% | 43424 | 10537.29 | 3.06% | | 603042 | 华脉科技 | 17.29 | 306.51 | -0.10 | -0.58% | 117586 | 20359.92 | 7.32% | | 301626 | 苏州天脉 | 156.49 | 98.73 | -0.92 | -0.58% | 22075 | 33807.72 | 8.48% | | 002966 | 苏州银行 | 8.41 | 7.28 | -0.05 | -0.59% | 198953 | 16758.21 | 0.45% | | 002040 | 南京港 | 10.04 | 30.64 | -0.06 | -0.59% | 86013 | 8626.431 | 1.77% | | 605588 | 冠石科技 | 56.19 | -117.02 | -0.34 | -0.60% | 23518 | 13189.8 | 3.22% | | 300500 | 启迪设计 | 14.69 | -27.67 | -0.09 | -0.61% | 36440 | 5341.18 | 2.17% | | 301078 | 孩子王 | 12.96 | 66.83 | -0.08 | -0.61% | 397895 | 51500.71 | 3.17% | | 688106 | 金宏气体 | 19.07 | 74.51 | -0.12 | -0.63% | 72392.15 | 13754.26 | 1.50% | | 301168 | 通灵股份 | 43.70 | 92.82 | -0.28 | -0.64% | 14140 | 6204.57 | 1.48% | | 688377 | 迪威尔 | 31.15 | 77.31 | -0.20 | -0.64% | 9237.639 | 2886.867 | 0.47% | | 605376 | 博迁新材 | 49.37 | 93.30 | -0.32 | -0.64% | 63740 | 31835.69 | 2.44% | | 600908 | 无锡银行 | 6.17 | 5.96 | -0.04 | -0.64% | 128137 | 7912.52 | 0.64% | | 873339 | 恒太照明 | 10.29 | 37.11 | -0.07 | -0.68% | 12646 | 1302.056 | 0.84% | | 300655 | 晶瑞电材 | 11.72 | -118.42 | -0.08 | -0.68% | 447809 | 52262.23 | 4.49% | | 002262 | 恩华药业 | 24.88 | 20.80 | -0.17 | -0.68% | 92004 | 22930.52 | 1.04% | | 600805 | 悦达投资 | 5.83 | 163.78 | -0.04 | -0.68% | 180470 | 10525.5 | 2.12% | | 300618 | 寒锐钴业 | 40.68 | 58.66 | -0.28 | -0.68% | 119916 | 49006.56 | 4.42% | | 688580 | 伟思医疗 | 55.17 | 46.58 | -0.38 | -0.68% | 15329.73 | 8515.776 | 1.60% | | 301026 | 浩通科技 | 31.61 | 40.39 | -0.22 | -0.69% | 85530 | 26624.66 | 7.67% | | 603966 | 法兰泰克 | 11.43 | 22.51 | -0.08 | -0.70% | 184902 | 21192.55 | 4.65% | | 870204 | 沪江材料 | 22.27 | 104.48 | -0.16 | -0.71% | 13885 | 3109.654 | 2.78% | | 003032 | *ST传智 | 6.93 | -22.62 | -0.05 | -0.72% | 42917 | 2976.16 | 1.56% | | 300447 | 全信股份 | 16.43 | -5489.61 | -0.12 | -0.73% | 73200 | 12042.1 | 3.64% | | 873726 | 卓兆点胶 | 44.89 | 204.01 | -0.33 | -0.73% | 46507 | 19892.65 | 10.77% | | 301611 | 珂玛科技 | 58.02 | 72.77 | -0.43 | -0.74% | 48134 | 27808.2 | 3.28% | | 000738 | 航发控制 | 21.11 | 43.60 | -0.16 | -0.75% | 92529 | 19532.65 | 0.70% | | 688631 | 莱斯信息 | 94.64 | 119.15 | -0.73 | -0.77% | 17017.62 | 16076.29 | 2.62% | | 688386 | 泛亚微透 | 68.09 | 58.22 | -0.53 | -0.77% | 12718.55 | 8681.728 | 1.40% | | 301258 | 富士莱 | 36.60 | 56.08 | -0.29 | -0.79% | 16017 | 5873.92 | 4.73% | | 002807 | 江阴银行 | 4.96 | 5.66 | -0.04 | -0.80% | 226903 | 11273.48 | 0.92% | | 002293 | 罗莱生活 | 8.64 | 15.67 | -0.07 | -0.80% | 114644 | 9947.38 | 1.39% | | 688661 | 和林微纳 | 46.69 | 243.57 | -0.38 | -0.81% | 31389 | 14628.38 | 2.07% | | 002471 | 中超控股 | 4.91 | -438.31 | -0.04 | -0.81% | 524968 | 25833.95 | 4.02% | | 833533 | 骏创科技 | 35.56 | 134.05 | -0.29 | -0.81% | 25958 | 9153.661 | 3.59% | | 002315 | 焦点科技 | 52.38 | 34.16 | -0.43 | -0.81% | 60590 | 31655.79 | 3.00% | | 603655 | 朗博科技 | 36.42 | 109.78 | -0.30 | -0.82% | 19177 | 6969.831 | 1.81% | | 601799 | 星宇股份 | 130.75 | 25.11 | -1.08 | -0.82% | 19499 | 25494.06 | 0.68% | | 002182 | 宝武镁业 | 14.30 | 111.59 | -0.12 | -0.83% | 215553 | 30863.71 | 2.49% | | 001324 | 长青科技 | 22.33 | 49.89 | -0.19 | -0.84% | 31482 | 7063.8 | 3.86% | | 600736 | 苏州高新 | 5.80 | 40.24 | -0.05 | -0.85% | 133513 | 7746.24 | 1.16% | | 301421 | 波长光电 | 87.90 | 454.12 | -0.76 | -0.86% | 38464 | 33435.17 | 8.31% | | 002491 | 通鼎互联 | 5.75 | 29.94 | -0.05 | -0.86% | 482633 | 27688.14 | 4.10% | | 000777 | 中核科技 | 21.62 | 35.63 | -0.19 | -0.87% | 111335 | 24027.23 | 2.90% | | 002839 | 张家港行 | 4.52 | 5.83 | -0.04 | -0.88% | 234191 | 10619.81 | 0.96% | | 688170 | 德龙激光 | 36.81 | -87.05 | -0.33 | -0.89% | 34492.03 | 12682.5 | 3.34% | | 688225 | 亚信安全 | 22.10 | -57.24 | -0.20 | -0.90% | 43661.59 | 9679.975 | 1.09% | | 600710 | 苏美达 | 11.04 | 11.79 | -0.10 | -0.90% | 126509 | 13996.52 | 0.97% | | 002708 | 光洋股份 | 13.19 | 122.53 | -0.12 | -0.90% | 214276 | 28371.16 | 4.17% | | 688069 | 德林海 | 24.15 | -23.94 | -0.22 | -0.90% | 6438.46 | 1558.022 | 0.57% | | 603323 | 苏农银行 | 5.41 | 5.54 | -0.05 | -0.92% | 218671 | 11835.01 | 1.08% | | 688720 | 艾森股份 | 49.69 | 119.92 | -0.46 | -0.92% | 32875.31 | 16316.12 | 5.95% | | 688381 | 帝奥微 | 26.96 | -85.50 | -0.25 | -0.92% | 75375.48 | 20324.2 | 3.94% | | 600862 | 中航高科 | 25.87 | 31.23 | -0.25 | -0.96% | 141946 | 36692.12 | 1.02% | | 301179 | 泽宇智能 | 17.53 | 33.90 | -0.17 | -0.96% | 68747 | 12068.95 | 2.93% | | 831834 | 三维装备 | 14.43 | 46.96 | -0.14 | -0.96% | 12800 | 1837.618 | 2.04% | | 600105 | 永鼎股份 | 9.98 | 45.05 | -0.10 | -0.99% | 924510 | 92311.73 | 6.32% | | 601860 | 紫金银行 | 2.98 | 6.65 | -0.03 | -1.00% | 335916 | 10046.72 | 0.95% | | 603078 | 江化微 | 19.56 | 83.99 | -0.20 | -1.01% | 100329 | 19563.31 | 2.60% | | 600775 | 南京熊猫 | 12.66 | -64.92 | -0.13 | -1.02% | 262835 | 33403.02 | 3.91% | | 301560 | 众捷汽车 | 38.87 | 46.29 | -0.40 | -1.02% | 17761 | 6909.26 | 7.69% | | 301137 | 哈焊华通 | 33.88 | 160.07 | -0.35 | -1.02% | 31288 | 10615.26 | 3.09% | | 688605 | 先锋精科 | 66.14 | 64.00 | -0.69 | -1.03% | 24113.27 | 15880.66 | 5.96% | | 601009 | 南京银行 | 11.25 | 6.76 | -0.12 | -1.06% | 346373 | 38923.98 | 0.28% | | 839790 | 联迪信息 | 52.47 | 213.32 | -0.56 | -1.06% | 21795 | 11414.86 | 4.01% | | 688508 | 芯朋微 | 65.11 | 54.15 | -0.70 | -1.06% | 41942.39 | 27274.54 | 3.19% | | 600533 | 栖霞建设 | 2.79 | -3.22 | -0.03 | -1.06% | 196842 | 5506.18 | 1.87% | | 300842 | 帝科股份 | 47.00 | 30.44 | -0.52 | -1.09% | 45414 | 21500.71 | 3.60% | | 300421 | 力星股份 | 16.87 | 86.51 | -0.19 | -1.11% | 88955 | 15000.7 | 3.86% | | 002395 | 双象股份 | 19.49 | 10.03 | -0.23 | -1.17% | 65452 | 12780.97 | 2.44% | | 688093 | 世华科技 | 42.25 | 30.06 | -0.50 | -1.17% | 61672.87 | 26324.72 | 2.35% | | 300279 | 和晶科技 | 8.42 | 63.87 | -0.10 | -1.17% | 178634 | 15012.33 | 3.86% | | 688259 | 创耀科技 | 45.22 | 88.42 | -0.54 | -1.18% | 24299.5 | 10983.81 | 2.18% | | 301393 | 昊帆生物 | 59.21 | 46.00 | -0.71 | -1.18% | 28934 | 17043.88 | 6.87% | | 600400 | 红豆股份 | 2.46 | -18.21 | -0.03 | -1.20% | 504477 | 12427.63 | 2.20% | | 300196 | 长海股份 | 16.13 | 20.20 | -0.20 | -1.22% | 124908 | 20104.62 | 5.08% | | 688103 | 国力股份 | 66.66 | 167.77 | -0.84 | -1.24% | 15439.06 | 10367.95 | 1.62% | | 688262 | 国芯科技 | 31.37 | -62.37 | -0.40 | -1.26% | 106688.3 | 33440.44 | 3.18% | | 836547 | 无锡晶海 | 27.25 | 40.34 | -0.35 | -1.27% | 12681 | 3468.963 | 3.56% | | 300982 | 苏文电能 | 20.17 | 109.06 | -0.26 | -1.27% | 51628 | 10348.13 | 2.66% | | 300827 | 上能电气 | 24.72 | 27.27 | -0.32 | -1.28% | 153206 | 37930.74 | 4.00% | | 300342 | 天银机电 | 19.97 | 113.38 | -0.26 | -1.29% | 531834 | 106794.4 | 12.70% | | 002747 | 埃斯顿 | 24.45 | -26.48 | -0.32 | -1.29% | 193556 | 47359.32 | 2.47% | | 688017 | 绿的谐波 | 152.66 | 383.56 | -2.04 | -1.32% | 38924.84 | 59330.2 | 2.12% | | 603111 | 康尼机电 | 7.37 | 16.14 | -0.10 | -1.34% | 447359 | 33002.46 | 5.29% | | 838262 | 太湖雪 | 27.75 | 53.49 | -0.38 | -1.35% | 11362 | 3154.664 | 3.64% | | 301505 | 苏州规划 | 23.98 | 95.04 | -0.33 | -1.36% | 33702 | 8113.129 | 4.47% | | 688656 | 浩欧博 | 123.68 | 270.81 | -1.71 | -1.36% | 15982.97 | 20084.96 | 2.52% | | 300580 | 贝斯特 | 28.00 | 47.75 | -0.39 | -1.37% | 102520 | 28749.93 | 2.18% | | 688353 | 华盛锂电 | 35.80 | -27.86 | -0.50 | -1.38% | 27453.63 | 9886.294 | 2.31% | | 688300 | 联瑞新材 | 62.72 | 57.64 | -0.88 | -1.38% | 45419.94 | 28421.29 | 1.88% | | 688337 | 普源精电 | 38.88 | 84.06 | -0.55 | -1.39% | 21350.02 | 8360.864 | 3.14% | | 603915 | 国茂股份 | 16.60 | 40.09 | -0.24 | -1.43% | 90159 | 14995.16 | 1.37% | | 600276 | 恒瑞医药 | 65.31 | 58.94 | -0.95 | -1.43% | 408684 | 267206.2 | 0.64% | | 603400 | 华之杰 | 70.72 | 43.64 | -1.03 | -1.44% | 33590 | 23907.33 | 17.14% | | 002009 | 天奇股份 | 17.80 | -59.30 | -0.26 | -1.44% | 122619 | 21855.88 | 3.46% | | 300215 | 电科院 | 6.67 | 4225.55 | -0.10 | -1.48% | 155320 | 10351.42 | 2.76% | | 300717 | 华信新材 | 22.62 | 44.74 | -0.34 | -1.48% | 34408 | 7781.22 | 3.38% | | 301210 | 金杨股份 | 48.28 | 101.21 | -0.73 | -1.49% | 44237 | 21439.99 | 10.18% | | 300382 | 斯莱克 | 15.16 | -67.28 | -0.23 | -1.49% | 117955 | 17877.57 | 1.82% | | 603958 | 哈森股份 | 17.79 | -40.76 | -0.27 | -1.50% | 66200 | 11705.59 | 3.02% | | 688757 | 胜科纳米 | 33.21 | 159.24 | -0.51 | -1.51% | 19275.2 | 6378.591 | 5.92% | | 688221 | 前沿生物-U | 18.09 | -35.70 | -0.28 | -1.52% | 187709.5 | 35126.55 | 5.01% | | 603299 | 苏盐井神 | 11.59 | 12.87 | -0.18 | -1.53% | 100621 | 11747.22 | 1.29% | | 002255 | 海陆重工 | 9.01 | 18.46 | -0.14 | -1.53% | 319323 | 28697.78 | 5.01% | | 601890 | 亚星锚链 | 10.80 | 38.89 | -0.17 | -1.55% | 361570 | 39014.91 | 3.77% | | 600481 | 双良节能 | 6.35 | -5.95 | -0.10 | -1.55% | 505134 | 32245.2 | 2.70% | | 300258 | 精锻科技 | 14.65 | 56.04 | -0.24 | -1.61% | 237504 | 34662.65 | 4.17% | | 603375 | 盛景微 | 43.30 | 154.74 | -0.71 | -1.61% | 28073 | 12179.06 | 4.40% | | 603273 | 天元智能 | 22.49 | 138.86 | -0.37 | -1.62% | 35889 | 8077.2 | 6.40% | | 601555 | 东吴证券 | 10.29 | 17.69 | -0.17 | -1.63% | 1011145 | 104498.4 | 2.04% | | 002623 | 亚玛顿 | 22.42 | -33.35 | -0.38 | -1.67% | 64266 | 14478.43 | 3.24% | | 688266 | 泽璟制药-U | 109.35 | -200.88 | -1.86 | -1.67% | 32448.18 | 36640.46 | 1.23% | | 688758 | 赛分科技 | 20.35 | 84.13 | -0.35 | -1.69% | 24835.19 | 5080.469 | 5.85% | | 300777 | 中简科技 | 39.88 | 42.75 | -0.69 | -1.70% | 130752 | 52350.93 | 3.09% | | 300873 | 海晨股份 | 23.69 | 18.58 | -0.43 | -1.78% | 59560 | 14075.6 | 3.57% | | 833914 | 远航精密 | 36.23 | 52.90 | -0.66 | -1.79% | 40013 | 14790.98 | 4.00% | | 300952 | 恒辉安防 | 29.87 | 42.48 | -0.56 | -1.84% | 41118 | 12259.53 | 3.92% | | 300819 | 聚杰微纤 | 26.80 | 58.90 | -0.51 | -1.87% | 37725 | 10145.32 | 2.80% | | 002484 | 江海股份 | 27.66 | 35.12 | -0.54 | -1.91% | 296198 | 81577.17 | 3.61% | | 000518 | *ST四环 | 2.46 | -20.60 | -0.05 | -1.99% | 301800 | 7501.71 | 2.93% | | 688502 | 茂莱光学 | 442.00 | 487.41 | -9.02 | -2.00% | 9157.38 | 39860 | 5.45% | | 002394 | 联发股份 | 10.78 | 13.73 | -0.22 | -2.00% | 134906 | 14510.78 | 4.17% | | 601155 | 新城控股 | 15.61 | 42.44 | -0.32 | -2.01% | 175555 | 27305.07 | 0.78% | | 605389 | 长龄液压 | 45.23 | 68.81 | -0.94 | -2.04% | 15467 | 7013.89 | 1.14% | | 301012 | 扬电科技 | 22.55 | 61.03 | -0.47 | -2.04% | 77917 | 17597.94 | 5.43% | | 600268 | 国电南自 | 10.52 | 23.96 | -0.22 | -2.05% | 299284 | 31508.08 | 2.96% | | 873593 | 鼎智科技 | 43.62 | 180.38 | -0.93 | -2.09% | 45383 | 19774.42 | 2.81% | | 605133 | 嵘泰股份 | 38.10 | 63.67 | -0.82 | -2.11% | 80654 | 31030.84 | 3.36% | | 301023 | 江南奕帆 | 46.43 | 40.83 | -1.02 | -2.15% | 29411 | 13642.16 | 7.07% | | 300927 | 江天化学 | 30.47 | 15.37 | -0.67 | -2.15% | 57484 | 17433.06 | 4.08% | | 300697 | 电工合金 | 15.91 | 47.07 | -0.35 | -2.15% | 150702 | 23971.99 | 4.55% | | 600562 | 国睿科技 | 28.82 | 60.71 | -0.65 | -2.21% | 124702 | 35947.8 | 1.00% | | 301226 | 祥明智能 | 36.18 | 130.93 | -0.82 | -2.22% | 39403 | 14211.09 | 3.62% | | 002080 | 中材科技 | 37.30 | 43.90 | -0.85 | -2.23% | 300904 | 113316.8 | 1.79% | | 001332 | 锡装股份 | 38.37 | 16.09 | -0.88 | -2.24% | 17086 | 6604.81 | 6.33% | | 300600 | 国瑞科技 | 20.02 | -115.29 | -0.46 | -2.25% | 116822 | 23442.54 | 3.97% | | 605123 | 派克新材 | 73.42 | 33.20 | -1.79 | -2.38% | 21871 | 16157.07 | 1.80% | | 300416 | 苏试试验 | 18.67 | 38.92 | -0.47 | -2.46% | 284057 | 53306.56 | 5.62% | | 300644 | 南京聚隆 | 38.12 | 41.53 | -0.98 | -2.51% | 61423 | 23448.7 | 6.99% | | 688448 | 磁谷科技 | 61.75 | 92.82 | -1.63 | -2.57% | 41417.8 | 25584.93 | 8.63% | | 688535 | 华海诚科 | 95.99 | 224.52 | -2.57 | -2.61% | 30698.44 | 29551.72 | 5.85% | | 301187 | 欧圣电气 | 31.61 | 29.69 | -0.88 | -2.71% | 53301 | 17025.47 | 8.04% | | 688046 | 药康生物 | 18.36 | 72.11 | -0.52 | -2.75% | 27721.32 | 5123.024 | 0.68% | | 688176 | 亚虹医药-U | 12.29 | -18.24 | -0.35 | -2.77% | 142866 | 17825.06 | 3.28% | | 603688 | 石英股份 | 41.05 | 121.15 | -1.18 | -2.79% | 211040 | 87421.67 | 3.90% | | 603259 | 药明康德 | 97.16 | 20.91 | -2.82 | -2.82% | 472082 | 460050.3 | 1.90% | | 688226 | 威腾电气 | 42.51 | 109.46 | -1.26 | -2.88% | 103264.2 | 43695.91 | 5.50% | | 300907 | 康平科技 | 38.19 | 43.61 | -1.16 | -2.95% | 39821 | 15389 | 4.15% | | 002550 | 千红制药 | 10.80 | 32.05 | -0.33 | -2.96% | 503608 | 54934.83 | 5.35% | | 301285 | 鸿日达 | 49.39 | -422.79 | -1.53 | -3.00% | 60079 | 29474.22 | 7.65% | | 300809 | 华辰装备 | 47.77 | 250.02 | -1.48 | -3.01% | 74793 | 35820.27 | 4.97% | | 301180 | 万祥科技 | 16.30 | -513.97 | -0.51 | -3.03% | 70989 | 11539.62 | 4.32% | | 300265 | 通光线缆 | 10.51 | 230.58 | -0.33 | -3.04% | 233685 | 24605.23 | 5.10% | | 688510 | 航亚科技 | 24.69 | 52.93 | -0.80 | -3.14% | 80437.89 | 19963.49 | 3.11% | | 688488 | 艾迪药业 | 17.62 | -66.19 | -0.59 | -3.24% | 86477.54 | 15435.9 | 2.06% | | 836699 | 海达尔 | 58.51 | 31.58 | -1.99 | -3.29% | 13469 | 8001.654 | 6.45% | | 688566 | 吉贝尔 | 37.70 | 34.75 | -1.29 | -3.31% | 41064.93 | 15602.68 | 2.06% | | 600487 | 亨通光电 | 19.55 | 17.15 | -0.67 | -3.31% | 1187210 | 232125.9 | 4.86% | | 600513 | 联环药业 | 24.47 | 93.54 | -0.85 | -3.36% | 343418 | 86058.69 | 12.03% | | 688515 | 裕太微-U | 104.75 | -40.24 | -3.67 | -3.38% | 25297.15 | 26689.88 | 5.08% | | 300725 | 药石科技 | 45.42 | 50.03 | -1.60 | -3.40% | 125446 | 57551.27 | 6.90% | | 688192 | 迪哲医药-U | 80.02 | -41.84 | -2.82 | -3.40% | 23923.81 | 19506.49 | 0.58% | | 301389 | 隆扬电子 | 51.50 | 153.53 | -1.90 | -3.56% | 113603 | 59202.74 | 13.84% | | 688800 | 瑞可达 | 70.67 | 69.48 | -2.63 | -3.59% | 105015.7 | 75199.34 | 5.11% | | 603928 | 兴业股份 | 17.25 | 119.72 | -0.65 | -3.63% | 119293 | 20714.14 | 4.55% | | 872392 | 佳合科技 | 39.48 | 84.66 | -1.50 | -3.66% | 7585 | 3041.358 | 2.08% | | 002540 | 亚太科技 | 6.80 | 19.54 | -0.26 | -3.68% | 392556 | 26744.02 | 4.52% | | 300631 | 久吾高科 | 35.29 | 55.26 | -1.36 | -3.71% | 122889 | 43133.72 | 10.19% | | 300660 | 江苏雷利 | 54.18 | 76.89 | -2.12 | -3.77% | 151962 | 82791.55 | 3.40% | | 300753 | 爱朋医疗 | 34.86 | -535.51 | -1.43 | -3.94% | 93306 | 32813.55 | 10.62% | | 301076 | 新瀚新材 | 52.16 | 149.04 | -2.27 | -4.17% | 125373 | 65879.97 | 11.42% | | 300584 | 海辰药业 | 56.48 | 151.83 | -2.47 | -4.19% | 87107 | 50057.8 | 10.61% | | 688205 | 德科立 | 95.34 | 164.06 | -4.23 | -4.25% | 139437.1 | 138425.2 | 8.81% | | 688711 | 宏微科技 | 27.60 | -504.06 | -1.23 | -4.27% | 108690.8 | 30269.55 | 5.10% | | 002808 | *ST恒久 | 5.16 | -30.07 | -0.25 | -4.62% | 96079 | 4969.86 | 5.14% | | 603286 | 日盈电子 | 35.55 | -2232.40 | -1.88 | -5.02% | 75319 | 27107.22 | 6.53% | | 603013 | 亚普股份 | 23.22 | 23.75 | -1.30 | -5.30% | 82386 | 19451.95 | 1.61% | | 002645 | 华宏科技 | 17.00 | -33.63 | -0.97 | -5.40% | 643049 | 109435.6 | 12.41% | | 920068 | 天工股份 | 21.30 | 80.99 | -1.25 | -5.54% | 92252 | 19665.5 | 14.71% | | 688048 | 长光华芯 | 77.32 | -282.30 | -4.71 | -5.74% | 88850.15 | 70039.3 | 8.37% | | 600475 | 华光环能 | 22.47 | 33.20 | -1.43 | -5.98% | 332500 | 75284.83 | 3.53% | | 300715 | 凯伦股份 | 11.55 | -8.23 | -0.86 | -6.93% | 134355 | 15584.36 | 3.94% | | 688003 | 天准科技 | 59.76 | 84.84 | -4.94 | -7.64% | 150217.9 | 92879.41 | 7.74% | | 300885 | 海昌新材 | 25.43 | 85.58 | -2.49 | -8.92% | 231884 | 58997.16 | 13.88% | | 688702 | 盛科通信-U | 126.58 | -1479.97 | -14.42 | -10.23% | 82714.67 | 106922.7 | 20.68% |
|