中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华东重机(002685)通用设备制造业上涨家数:88下跌家数:135平均涨幅:+0.01%平均换手:2.93%总成交额:394.34亿元
更新时间:2025-08-26 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300971博亚精工26.4498.35+4.41+20.02%16541142340.0117.97%
301603乔锋智能77.5140.99+12.92+20.00%6701549916.9217.76%
603757大元泵业54.6335.48+4.97+10.01%13737971514.348.34%
873223荣亿精密15.43-103.41+1.06+7.38%8892513181.1710.90%
300145南方泵业5.3652.61+0.35+6.99%148786577480.247.81%
002529*ST海源6.85-11.14+0.33+5.06%343542337.261.32%
605100华丰股份25.8880.25+1.24+5.03%10080225681.675.93%
600421*ST华嵘8.49-323.26+0.40+4.94%423743551.952.17%
002158汉钟精机24.5215.72+1.12+4.79%25621362349.374.80%
600243*ST海华5.00-28.03+0.22+4.60%1162985720.352.65%
301070开勒股份49.96-706.61+2.14+4.48%3345816521.295.64%
002877智能自控9.17234.24+0.32+3.62%15895714658.16.61%
603201常润股份17.8413.56+0.49+2.82%313885586.351.67%
301446福事特29.8639.51+0.79+2.72%275468254.468.67%
300931通用电梯9.88-35.45+0.26+2.70%748157375.064.04%
002272川润股份19.95-117.02+0.52+2.68%1072793210688.727.76%
301548崇德科技55.0241.82+1.43+2.67%175489539.4096.69%
300083创世纪10.7657.37+0.26+2.48%688168.972493.784.61%
002202金风科技11.9025.64+0.28+2.41%1803900214808.55.38%
301043绿岛风37.0525.46+0.87+2.40%40911498.080.60%
002046国机精工35.1766.70+0.80+2.33%21955275841.44.16%
300420五洋自控4.56-59.70+0.10+2.24%46476721138.044.16%
688092爱科科技26.6636.12+0.57+2.18%6963.931830.4820.84%
300992泰福泵业30.80120.73+0.61+2.02%306719270.4713.96%
301252同星科技30.9542.22+0.58+1.91%3292810167.986.96%
301028东亚机械14.5525.14+0.27+1.89%587108541.322.36%
301448开创电气41.0278.43+0.70+1.74%3132413157.656.55%
301079邵阳液压32.95640.61+0.55+1.70%4146813655.025.96%
832662方盛股份40.35145.22+0.66+1.66%2626710359.6610.69%
301317鑫磊股份39.2514.24+0.64+1.66%2735310686.246.11%
603298杭叉集团22.9714.08+0.37+1.64%8860420388.880.68%
600067冠城新材3.17-6.77+0.05+1.60%2495147820.361.79%
002418康盛股份4.56-58.81+0.07+1.56%52567023728.414.63%
603320迪贝电气20.6543.08+0.30+1.47%295556069.331.98%
603131上海沪工21.652998.32+0.30+1.41%28421962265.518.94%
603011合锻智能16.68-94.73+0.23+1.40%27670046375.615.60%
300126锐奇股份8.00-127.26+0.11+1.39%321972549.91.53%
603321梅轮电梯8.5345.51+0.11+1.31%256902176.210.85%
002122汇洲智能4.13-23.91+0.05+1.23%56187923221.792.83%
002871伟隆股份18.6134.89+0.22+1.20%14393326310.739.39%
300263隆华科技8.8973.86+0.10+1.14%296177263053.13%
002630ST华西2.79-8.80+0.03+1.09%80404822780.377.80%
603173福斯达47.8924.62+0.51+1.08%141076675.652.85%
001379腾达科技22.9560.39+0.24+1.06%364098281.165.41%
301107瑜欣电子30.9140.28+0.32+1.05%98413038.131.65%
000903ST云动3.13-4.91+0.03+0.97%45411114215.492.36%
301125腾亚精工20.90180.98+0.20+0.97%394198194.923.36%
001268联合精密35.7651.69+0.34+0.96%76772736.871.22%
603356华菱精工13.70-11.03+0.13+0.96%158522162.61.19%
002367康力电梯7.5016.06+0.07+0.94%731175493.520.92%
000404长虹华意7.6911.14+0.07+0.92%615984714.340.89%
002884凌霄泵业17.5613.89+0.11+0.63%242984244.250.89%
688455科捷智能16.11-42.15+0.10+0.62%13870.972235.3461.08%
000816智慧农业3.25-86.03+0.02+0.62%2182347074.991.52%
300540蜀道装备17.8860.58+0.11+0.62%247564439.481.22%
301353普莱得26.6941.07+0.16+0.60%73301948.062.30%
301559中集环科17.9442.82+0.10+0.56%238564267.922.65%
601615明阳智能13.1086.50+0.07+0.54%20659427007.890.91%
603187海容冷链15.0015.48+0.08+0.54%7149310677.051.85%
300990同飞股份72.0058.15+0.38+0.53%2960721360.433.81%
301399英特科技22.7174.88+0.11+0.49%290006569.385.30%
000530冰山冷热6.7250.89+0.03+0.45%18267012257.093.04%
601956东贝集团7.0245.63+0.03+0.43%896416284.381.44%
301255通力科技34.41110.57+0.14+0.41%135774643.33.57%
002347泰尔股份7.47736.32+0.03+0.40%1113358309.212.26%
002816*ST和科17.55-43.95+0.07+0.40%92181619.580.92%
000595*ST宝实5.14-33.54+0.02+0.39%632263247.570.56%
603090宏盛股份33.7059.18+0.12+0.36%264048773.742.64%
603269海鸥股份11.4234.58+0.04+0.35%451235139.961.46%
301309万得凯31.4822.02+0.11+0.35%87552757.253.50%
300257开山股份14.4443.89+0.05+0.35%306134409.160.32%
301032新柴股份14.5442.98+0.05+0.35%332754839.112.08%
002685华东重机8.9165.76+0.03+0.34%85556475383.598.49%
300772运达股份16.9929.51+0.05+0.30%22993739030.163.30%
300817双飞集团24.2678.73+0.07+0.29%251646116.162.01%
300611美力科技27.2040.91+0.07+0.26%6370817184.074.30%
002689远大智能4.19167.44+0.01+0.24%1129344741.921.08%
603391力聚热能41.0214.05+0.09+0.22%44191810.611.94%
002438江苏神通13.7823.18+0.03+0.22%597368202.91.27%
301272英华特42.1738.52+0.08+0.19%99284197.373.17%
600619海立股份23.45454.32+0.04+0.17%572952134827.67.26%
000570苏常柴A6.08102.61+0.01+0.16%452832749.670.81%
300512中亚股份8.99159.30+0.01+0.11%147101320.210.45%
300154瑞凌股份9.7626.86+0.01+0.10%262632560.820.83%
002943宇晶股份33.83-15.63+0.03+0.09%155255265.11.17%
003025思进智能15.2023.10+0.01+0.07%189042864.770.79%
300853申昊科技26.62-16.30+0.01+0.04%223545944.052.03%
001225和泰机电39.9154.65+0.01+0.03%37791503.781.80%
000410沈阳机床6.941031.060.000.00%612364244.420.36%
000811冰轮环境14.2325.100.000.00%13450319040.731.39%
600444国机通用18.1453.190.000.00%198413598.21.36%
002774快意电梯11.4733.720.000.00%148671703.090.53%
688211中科微至35.75-67.870.000.00%2364.49845.0720.18%
603315福鞍股份13.8644.39-0.01-0.07%251593484.370.80%
603400华之杰71.6944.24-0.06-0.08%2128515183.4710.86%
002248华东数控10.51292.04-0.01-0.10%638056681.242.07%
836270天铭科技18.3832.83-0.02-0.11%5057927.28110.62%
001288运机集团24.0234.06-0.03-0.12%207634994.771.37%
002559亚威股份10.2981.67-0.02-0.19%724567450.6891.45%
002795永和智控5.08-7.71-0.01-0.20%916534660.972.11%
600218全柴动力9.9849.50-0.02-0.20%734467329.971.69%
688558国盛智科30.1229.22-0.07-0.23%8844.6482660.6690.67%
603279景津装备16.1311.82-0.04-0.25%226053654.320.39%
301056森赫股份11.7036.80-0.03-0.26%98541151.980.56%
688305科德数控62.2363.37-0.16-0.26%12217.947626.8590.92%
002686亿利达7.14139.92-0.02-0.28%419972999.020.80%
002480新筑股份7.12-18.61-0.02-0.28%785325631.911.02%
600835上海机电29.5233.46-0.09-0.30%8646125544.871.07%
603194中力股份42.1419.73-0.13-0.31%1657769723.22%
688697纽威数控15.7022.65-0.05-0.32%27145.274242.210.59%
300185通裕重工3.09172.65-0.01-0.32%44272513688.691.21%
688577浙海德曼106.24470.31-0.36-0.34%26909.8828037.52.42%
300091金通灵2.89-3.16-0.01-0.34%1164123361.180.79%
603966法兰泰克11.4722.58-0.04-0.35%11523913220.592.90%
002903宇环数控22.46741.29-0.08-0.35%204744580.641.94%
688678福立旺27.54172.07-0.11-0.40%53547.6614664.422.07%
300193佳士科技9.8620.53-0.04-0.40%434944280.731.04%
831278泰德股份12.1679.24-0.05-0.41%7176875.9740.64%
301151冠龙节能24.0551.99-0.10-0.41%219675278.763.94%
002553南方精工33.6689.78-0.14-0.41%27825493032.5411.09%
688218江苏北人25.92140.10-0.11-0.42%35355.429220.9422.98%
300904威力传动66.73-122.84-0.29-0.43%94316301.334.29%
301279金道科技25.1867.29-0.11-0.43%118002963.733.18%
003033征和工业47.5524.25-0.22-0.46%71633399.20.89%
300780德恩精工19.39-22.90-0.09-0.46%332396409.563.09%
688409富创精密68.37174.37-0.32-0.47%32480.8522414.231.83%
002633申科股份16.62357.21-0.08-0.48%115021912.830.77%
300470中密控股39.4120.29-0.19-0.48%120174736.520.61%
300260新莱应材39.0276.20-0.19-0.48%7390728768.312.57%
002523天桥起重3.9478.52-0.02-0.51%1273155006.980.90%
870508丰安股份22.4841.63-0.12-0.53%4382990.14451.07%
601882海天精工20.5821.86-0.11-0.53%172693558.020.33%
831689克莱特42.3558.96-0.23-0.54%60912594.1171.61%
600894广日股份10.8011.41-0.06-0.55%245672656.260.29%
300441鲍斯股份8.927.03-0.05-0.56%699496229.51.12%
300161华中数控29.73-131.67-0.17-0.57%173855164.860.89%
838670恒进感应18.84116.77-0.11-0.58%119432266.9331.81%
301029怡合达27.1137.10-0.16-0.59%5515914964.791.19%
603325博隆技术93.4420.03-0.56-0.60%65946197.641.93%
603699纽威股份33.3219.64-0.20-0.60%187416268.750.25%
301261恒工精密88.29132.76-0.54-0.61%1453012878.23.88%
603611诺力股份27.3014.99-0.18-0.66%4322511792.721.68%
605286同力日升43.0126.02-0.29-0.67%69012977.820.41%
000880潍柴重机51.7273.08-0.35-0.67%4964925713.913.06%
002152广电运通14.7440.08-0.12-0.81%22932133775.760.92%
600841动力新科7.35-5.30-0.06-0.81%877016489.910.84%
300473德尔股份31.8397.83-0.27-0.84%196436266.041.31%
300411金盾股份14.02396.26-0.12-0.85%7208510102.912.33%
002639雪人集团11.66242.25-0.10-0.85%20292623656.323.12%
002520日发精机6.99-7.57-0.06-0.85%1197478394.361.67%
838810春光智能16.28-44.83-0.14-0.85%87851439.0621.41%
603270金帝股份27.8755.77-0.24-0.85%131463662.721.86%
603667五洲新春40.08160.60-0.35-0.87%6698526821.781.83%
601002晋亿实业5.6826.03-0.05-0.87%923245261.840.97%
835579机科股份30.50477.71-0.27-0.88%111563421.6942.50%
600592龙溪股份24.7882.58-0.22-0.88%86169213792.16%
002282博深股份7.8121.42-0.07-0.89%446933469.710.89%
688090瑞松科技37.71375.36-0.35-0.92%21836.398327.9831.78%
603082北自科技42.7840.56-0.40-0.93%100904335.832.49%
301020密封科技24.3240.97-0.23-0.94%99172410.330.68%
002598山东章鼓12.4261.83-0.12-0.96%9435711715.633.34%
873570坤博精工42.91387.93-0.42-0.97%39011680.2141.58%
000837秦川机床13.18241.04-0.13-0.98%10471113818.891.04%
830896旺成科技19.8048.24-0.20-1.00%4642923.64821.05%
831855浙江大农21.5235.31-0.22-1.01%53521158.4470.80%
001380华纬科技24.2426.29-0.25-1.02%168984094.251.92%
605259绿田机械27.4719.65-0.29-1.04%147054057.720.85%
300421力星股份16.8886.56-0.18-1.06%515528700.4092.24%
603218日月股份13.5021.15-0.15-1.10%432285857.250.42%
688255凯尔达37.40406.98-0.43-1.14%8708.923260.1940.79%
688648中邮科技64.70-58.56-0.80-1.22%18980.3512107.252.87%
000777中核科技21.5435.50-0.27-1.24%6047413042.171.58%
920002万达轴承131.4196.69-1.65-1.24%63368365.1961.99%
002472双环传动37.5129.48-0.48-1.26%7584228474.141.01%
301596瑞迪智驱94.1872.87-1.21-1.27%57875459.791.67%
300004南风股份12.0572.78-0.16-1.31%39313847052.148.19%
301311昆船智能21.84-322.06-0.29-1.31%237185179.042.72%
002011盾安环境13.3912.90-0.18-1.33%11432915340.881.24%
002009天奇股份17.82-59.36-0.24-1.33%6228811114.881.76%
688660电气风电18.35-32.19-0.25-1.34%212432.739154.841.59%
002050三花智控30.5938.38-0.42-1.35%345078105830.90.94%
301232飞沃科技39.18-38.27-0.54-1.36%132545202.132.97%
871478巨能股份30.19312.22-0.43-1.40%69822129.3213.04%
301273瑞晨环保30.12-62.15-0.43-1.41%91702769.312.65%
603915国茂股份16.6040.09-0.24-1.43%463417721.6490.71%
688333铂力特78.46240.86-1.14-1.43%36811.1129208.531.35%
000678襄阳轴承16.11-207.95-0.24-1.47%9683215664.482.11%
600875东方电气20.3321.74-0.32-1.55%19866740436.90.98%
301616浙江华业57.2647.76-0.91-1.56%130377456.636.52%
688017绿的谐波152.20382.41-2.50-1.62%21239.7832418.991.16%
688433华曙高科43.09421.53-0.71-1.62%23809.5110275.751.18%
300718长盛轴承97.09126.18-1.61-1.63%5394252611.832.78%
688360德马科技23.1459.29-0.39-1.66%48064.3911001.061.91%
300907康平科技38.6944.18-0.66-1.68%203047885.152.12%
688165埃夫特-U26.14-66.49-0.46-1.73%56533.0314835.761.08%
002534西子洁能15.1847.33-0.27-1.75%470267207.6890.65%
601177杭齿前进20.0332.23-0.36-1.77%10600721230.532.65%
300943春晖智控18.3267.95-0.33-1.77%427907816.643.19%
002255海陆重工8.9818.40-0.17-1.86%20129818079.553.16%
605060联德股份26.3231.84-0.50-1.86%88302336.890.37%
300669沪宁股份35.51277.38-0.69-1.91%80982903.460.44%
002483润邦股份6.9712.54-0.14-1.97%1395119715.181.58%
873169七丰精工38.03214.05-0.77-1.98%130995027.8182.58%
301368丰立智能71.91891.54-1.49-2.03%2603718751.694.06%
603617君禾股份9.6252.23-0.20-2.04%14750514067.533.84%
603277银都股份17.3318.46-0.37-2.09%208123632.750.34%
300024机器人20.41-156.96-0.44-2.11%34030269512.422.21%
605389长龄液压45.1968.75-0.98-2.12%88504020.10.65%
002896中大力德96.71258.34-2.14-2.16%6566963969.663.34%
300607拓斯达37.00-69.94-0.82-2.17%10871940406.853.27%
300984金沃股份61.03195.52-1.42-2.27%118277249.041.53%
688557兰剑智能37.0132.63-0.87-2.30%15102.145608.8151.47%
688605先锋精科65.2363.12-1.60-2.39%14520.269526.6023.59%
833455汇隆活塞10.1772.32-0.26-2.49%99141019.7671.07%
873833美心翼申21.3557.16-0.57-2.60%133682883.0492.14%
872808曙光数创95.00508.65-2.60-2.66%4006637238.262.06%
300850新强联36.0324.26-1.01-2.73%10581638079.593.95%
300157新锦动力5.33-64.50-0.15-2.74%27961214904.153.95%
833943优机股份28.9333.72-0.82-2.76%121173548.4862.34%
300809华辰装备47.88250.60-1.37-2.78%4889523461.523.25%
001306夏厦精密100.81134.06-2.94-2.83%87748832.335.66%
688448磁谷科技61.3892.26-2.00-3.16%22679.5213874.684.73%
601727上海电气8.92149.73-0.31-3.36%2323843208996.71.84%
873679前进科技23.46165.11-1.01-4.13%156353723.2345.97%
001400江顺科技74.1628.39-3.64-4.68%1968814927.3813.13%
002808*ST恒久5.15-30.02-0.26-4.81%589263055.563.15%
300503昊志机电31.76107.14-1.78-5.31%28328391083.4611.76%
688251井松智能24.5647.26-2.74-10.04%53067.7212975.968.85%

转至华东重机(002685)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。