|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南海利(600731)湖南省上涨家数:111下跌家数:26平均涨幅:+1.55%平均换手:5.85%总成交额:737.72亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 16.18 | -11.58 | +2.70 | +20.03% | 363215.6 | 54238.53 | 13.24% | | 300730 | 科创信息 | 21.25 | -70.54 | +3.54 | +19.99% | 997034 | 195372 | 50.73% | | 300413 | 芒果超媒 | 26.45 | 38.94 | +3.84 | +16.98% | 1411098 | 371131.2 | 13.81% | | 688750 | 金天钛业 | 25.21 | 93.43 | +2.94 | +13.20% | 207478.6 | 51328.79 | 24.92% | | 002879 | 长缆科技 | 21.13 | 66.81 | +1.92 | +9.99% | 460259 | 92153.21 | 34.56% | | 300705 | 九典制药 | 18.84 | 18.39 | +1.20 | +6.80% | 470474 | 87159.47 | 12.72% | | 300268 | *ST佳沃 | 11.61 | -1.99 | +0.62 | +5.64% | 41631 | 4772.634 | 3.12% | | 300665 | 飞鹿股份 | 10.18 | -15.19 | +0.53 | +5.49% | 308551 | 31095.72 | 19.09% | | 301079 | 邵阳液压 | 35.10 | 682.41 | +1.82 | +5.47% | 169722 | 58348.72 | 24.41% | | 300866 | 安克创新 | 148.19 | 34.55 | +7.22 | +5.12% | 40412 | 58889.95 | 1.34% | | 002848 | *ST高斯 | 8.58 | -11.05 | +0.41 | +5.02% | 36994 | 3138.005 | 2.25% | | 002261 | 拓维信息 | 33.79 | -1032.99 | +1.52 | +4.71% | 2171165 | 730418.1 | 18.94% | | 300433 | 蓝思科技 | 25.77 | 36.38 | +1.15 | +4.67% | 1187364 | 303186.3 | 2.39% | | 300515 | 三德科技 | 26.07 | 35.29 | +1.05 | +4.20% | 98205 | 25018.47 | 5.45% | | 300148 | 天舟文化 | 5.28 | 76.58 | +0.19 | +3.73% | 896750 | 47288.16 | 11.12% | | 600416 | 湘电股份 | 15.61 | 76.46 | +0.55 | +3.65% | 1165598 | 182848.2 | 8.79% | | 000799 | 酒鬼酒 | 52.45 | -584.17 | +1.82 | +3.59% | 158619 | 83349.91 | 4.88% | | 688152 | 麒麟信安 | 48.35 | 3229.04 | +1.64 | +3.51% | 39484.73 | 19075.03 | 9.85% | | 300123 | 亚光科技 | 6.83 | -7.48 | +0.23 | +3.48% | 810255.1 | 55264.31 | 8.10% | | 301232 | 飞沃科技 | 39.65 | -38.72 | +1.22 | +3.17% | 64076 | 25072.61 | 14.35% | | 600698 | 湖南天雁 | 13.93 | 3405.23 | +0.41 | +3.03% | 1400782 | 188813.9 | 16.87% | | 833751 | 惠同新材 | 21.84 | 42.35 | +0.62 | +2.92% | 36066 | 7851.437 | 4.34% | | 000722 | 湖南发展 | 12.93 | 129.66 | +0.36 | +2.86% | 234759 | 30221.34 | 5.06% | | 600744 | 华银电力 | 7.20 | -327.56 | +0.20 | +2.86% | 1761052 | 126905.1 | 8.67% | | 300726 | 宏达电子 | 36.90 | 59.42 | +1.01 | +2.81% | 87889 | 32162.27 | 4.12% | | 002549 | 凯美特气 | 17.14 | 188.51 | +0.46 | +2.76% | 2106335 | 366293 | 30.42% | | 300592 | 华凯易佰 | 11.66 | 64.48 | +0.31 | +2.73% | 110447 | 12835.05 | 3.15% | | 603319 | 美湖股份 | 35.32 | 68.30 | +0.90 | +2.61% | 228657 | 80491 | 6.74% | | 002843 | 泰嘉股份 | 25.07 | 172.31 | +0.63 | +2.58% | 246047 | 62068.65 | 9.81% | | 300474 | 景嘉微 | 90.02 | -225.71 | +2.25 | +2.56% | 324535 | 289340.9 | 7.98% | | 871634 | 新威凌 | 28.48 | 71.12 | +0.68 | +2.45% | 20929 | 5906.99 | 5.23% | | 688598 | 金博股份 | 26.96 | -6.51 | +0.64 | +2.43% | 102917.4 | 27700.49 | 5.04% | | 000917 | 电广传媒 | 7.83 | 155.72 | +0.18 | +2.35% | 616053 | 48295.59 | 4.35% | | 600156 | 华升股份 | 7.46 | -61.04 | +0.17 | +2.33% | 199528 | 14801.69 | 4.96% | | 600929 | 雪天盐业 | 5.35 | 192.17 | +0.12 | +2.29% | 274399 | 14602.76 | 1.67% | | 000519 | 中兵红箭 | 22.78 | -71.67 | +0.49 | +2.20% | 1073240 | 241209.9 | 7.71% | | 603939 | 益丰药房 | 23.87 | 18.42 | +0.50 | +2.14% | 100931 | 23949.64 | 0.83% | | 603998 | 方盛制药 | 11.51 | 18.49 | +0.24 | +2.13% | 301206 | 34774.88 | 6.86% | | 872351 | 华光源海 | 29.08 | 103.93 | +0.60 | +2.11% | 24541 | 7093.559 | 6.96% | | 300740 | 水羊股份 | 18.46 | 64.38 | +0.37 | +2.05% | 164145 | 30195.17 | 4.57% | | 000989 | 九芝堂 | 12.35 | 56.18 | +0.23 | +1.90% | 675996.9 | 82742.6 | 9.74% | | 300530 | 领湃科技 | 34.27 | -15.11 | +0.57 | +1.69% | 45262 | 15414.34 | 2.86% | | 688100 | 威胜信息 | 35.38 | 26.20 | +0.56 | +1.61% | 34824.82 | 12287.76 | 0.71% | | 688067 | 爱威科技 | 26.81 | 75.68 | +0.41 | +1.55% | 22471.57 | 5970.659 | 3.30% | | 603517 | 绝味食品 | 15.84 | 52.72 | +0.24 | +1.54% | 134790 | 21330.46 | 2.22% | | 688425 | 铁建重工 | 5.98 | 21.68 | +0.09 | +1.53% | 918973.4 | 54816.32 | 1.72% | | 002412 | 汉森制药 | 6.78 | 19.69 | +0.10 | +1.50% | 107441 | 7293.126 | 2.16% | | 300267 | 尔康制药 | 4.08 | -24.17 | +0.06 | +1.49% | 732866 | 29746.55 | 5.15% | | 300035 | 中科电气 | 18.41 | 30.50 | +0.27 | +1.49% | 600529 | 109748.8 | 10.29% | | 603825 | 华扬联众 | 12.00 | -5.48 | +0.17 | +1.44% | 63408 | 7592.81 | 2.50% | | 000702 | 正虹科技 | 7.92 | -41.78 | +0.11 | +1.41% | 181615 | 14343.87 | 6.81% | | 002397 | 梦洁股份 | 3.60 | 103.14 | +0.05 | +1.41% | 177461 | 6375.01 | 2.90% | | 002554 | 惠博普 | 2.92 | -21.90 | +0.04 | +1.39% | 262424 | 7648.24 | 1.97% | | 600476 | 湘邮科技 | 19.01 | 183.35 | +0.26 | +1.39% | 116868 | 22092.44 | 7.26% | | 600458 | 时代新材 | 14.71 | 28.75 | +0.20 | +1.38% | 270422 | 39875.88 | 3.34% | | 688799 | 华纳药厂 | 52.34 | 47.25 | +0.70 | +1.36% | 45842.33 | 23658.36 | 3.49% | | 002452 | 长高电新 | 7.54 | 18.28 | +0.10 | +1.34% | 194351 | 14562.96 | 3.77% | | 603353 | 和顺石油 | 17.05 | 89.80 | +0.22 | +1.31% | 32904 | 5615.66 | 1.93% | | 300015 | 爱尔眼科 | 13.22 | 33.26 | +0.17 | +1.30% | 1399304 | 184325.8 | 1.76% | | 301118 | 恒光股份 | 24.39 | -64.21 | +0.31 | +1.29% | 32107 | 7806.129 | 3.06% | | 603883 | 老百姓 | 18.43 | 31.24 | +0.23 | +1.26% | 168795 | 30997.94 | 2.22% | | 301548 | 崇德科技 | 53.95 | 41.01 | +0.62 | +1.16% | 23490 | 12611.1 | 8.95% | | 600478 | 科力远 | 6.15 | 125.92 | +0.07 | +1.15% | 688116 | 42149.35 | 4.13% | | 300345 | 华民股份 | 7.72 | -15.73 | +0.08 | +1.05% | 165135 | 12696.45 | 3.72% | | 920037 | 广信科技 | 96.64 | 67.55 | +0.96 | +1.00% | 30828 | 29826.74 | 10.43% | | 688157 | 松井股份 | 41.25 | 82.61 | +0.40 | +0.98% | 47193.63 | 19161.05 | 3.02% | | 688289 | 圣湘生物 | 22.03 | 44.58 | +0.21 | +0.96% | 89483.57 | 19808.1 | 1.54% | | 600390 | 五矿资本 | 6.36 | 214.83 | +0.06 | +0.95% | 1601295 | 101724.5 | 3.56% | | 300490 | 华自科技 | 9.72 | -8.28 | +0.09 | +0.93% | 172660 | 16810.84 | 4.39% | | 603959 | 百利科技 | 5.60 | -7.88 | +0.05 | +0.90% | 205848 | 11560.52 | 4.20% | | 601901 | 方正证券 | 8.63 | 27.13 | +0.07 | +0.82% | 1773346 | 153207 | 2.15% | | 300298 | 三诺生物 | 21.02 | 37.10 | +0.17 | +0.82% | 146661 | 30710.04 | 3.25% | | 002297 | 博云新材 | 8.91 | -60.92 | +0.07 | +0.79% | 268234 | 23882.89 | 4.68% | | 600975 | 新五丰 | 6.38 | 25.69 | +0.05 | +0.79% | 274537 | 17511.01 | 2.70% | | 002125 | 湘潭电化 | 13.54 | 27.16 | +0.09 | +0.67% | 298613 | 40185.26 | 4.74% | | 002277 | 友阿股份 | 6.25 | 1107.75 | +0.04 | +0.64% | 488462 | 30487.2 | 3.50% | | 300358 | 楚天科技 | 8.74 | -11.72 | +0.05 | +0.58% | 139385 | 12172.32 | 2.42% | | 603721 | *ST天择 | 19.39 | -131.44 | +0.11 | +0.57% | 31388 | 6105.58 | 2.41% | | 300187 | 永清环保 | 5.34 | 34.52 | +0.03 | +0.56% | 67532 | 3619.992 | 1.05% | | 002847 | 盐津铺子 | 73.80 | 30.57 | +0.40 | +0.54% | 29174 | 21389.74 | 1.19% | | 000548 | 湖南投资 | 5.57 | 42.56 | +0.03 | +0.54% | 78229 | 4364.744 | 1.57% | | 688779 | 五矿新能 | 5.95 | -19.98 | +0.03 | +0.51% | 304710.9 | 18168.42 | 1.58% | | 300700 | 岱勒新材 | 12.35 | -17.74 | +0.06 | +0.49% | 253132 | 31260.16 | 9.39% | | 002661 | 克明食品 | 10.45 | 19.03 | +0.05 | +0.48% | 63904 | 6691.77 | 2.03% | | 003000 | 劲仔食品 | 12.79 | 20.21 | +0.06 | +0.47% | 96579 | 12326.78 | 3.22% | | 600127 | 金健米业 | 6.99 | 286.57 | +0.03 | +0.43% | 171347 | 11960.42 | 2.67% | | 301109 | 军信股份 | 14.32 | 19.31 | +0.06 | +0.42% | 68809 | 9836.95 | 3.35% | | 002567 | 唐人神 | 4.86 | 14.64 | +0.02 | +0.41% | 309575 | 15035.91 | 2.16% | | 601577 | 长沙银行 | 9.85 | 5.01 | +0.04 | +0.41% | 194808 | 19195.82 | 0.48% | | 000998 | 隆平高科 | 9.98 | 420.32 | +0.04 | +0.40% | 176957 | 17642.6 | 1.35% | | 688523 | 航天环宇 | 25.29 | 90.71 | +0.10 | +0.40% | 74509.8 | 18856.7 | 7.72% | | 301126 | 达嘉维康 | 12.81 | 255.90 | +0.05 | +0.39% | 97894 | 12591.47 | 7.10% | | 600257 | 大湖股份 | 5.42 | -39.68 | +0.02 | +0.37% | 186008 | 10137.74 | 3.87% | | 002903 | 宇环数控 | 21.85 | 721.16 | +0.08 | +0.37% | 74763 | 16394.28 | 7.08% | | 600479 | 千金药业 | 11.08 | 19.51 | +0.04 | +0.36% | 137372 | 15197.2 | 3.28% | | 001216 | 华瓷股份 | 14.55 | 17.48 | +0.05 | +0.34% | 68108 | 9908.692 | 2.70% | | 002982 | 湘佳股份 | 16.22 | 21.68 | +0.05 | +0.31% | 79425 | 12861.21 | 6.12% | | 688187 | 时代电气 | 45.65 | 16.41 | +0.13 | +0.29% | 63794.56 | 29111.8 | 2.28% | | 600969 | 郴电国际 | 7.37 | -104.11 | +0.02 | +0.27% | 74304 | 5492.51 | 2.01% | | 300338 | ST开元 | 3.90 | -10.31 | +0.01 | +0.26% | 78594 | 3061.714 | 2.25% | | 301087 | 可孚医疗 | 42.61 | 29.51 | +0.10 | +0.24% | 92554 | 40105.7 | 4.76% | | 000900 | 现代投资 | 4.34 | 20.12 | +0.01 | +0.23% | 110956 | 4820.37 | 0.73% | | 002251 | 步步高 | 4.81 | 8.68 | +0.01 | +0.21% | 1198167 | 57616.52 | 5.77% | | 300209 | 有棵树 | 5.17 | 80.13 | +0.01 | +0.19% | 125843 | 6518.88 | 2.57% | | 688308 | 欧科亿 | 21.16 | 95.68 | +0.04 | +0.19% | 32591.38 | 6963.122 | 2.05% | | 000419 | 通程控股 | 5.81 | 26.21 | +0.01 | +0.17% | 159950 | 9319.96 | 2.94% | | 002650 | ST加加 | 6.02 | -29.59 | +0.01 | +0.17% | 68734 | 4118.73 | 0.60% | | 002096 | 易普力 | 13.95 | 23.28 | +0.02 | +0.14% | 186447 | 26030.66 | 2.66% | | 300672 | 国科微 | 97.23 | 196.48 | +0.06 | +0.06% | 122154 | 119484.7 | 5.81% | | 001239 | 永达股份 | 17.21 | 50.71 | +0.01 | +0.06% | 59148 | 10189.68 | 6.40% | | 001218 | 丽臣实业 | 19.02 | 23.74 | +0.01 | +0.05% | 17887 | 3411.833 | 1.93% | | 000157 | 中联重科 | 7.50 | 16.16 | 0.00 | 0.00% | 764836.9 | 57430.54 | 1.08% | | 000428 | 华天酒店 | 3.41 | -17.57 | 0.00 | 0.00% | 258101 | 8841.576 | 2.53% | | 000819 | 岳阳兴长 | 16.39 | 109.90 | 0.00 | 0.00% | 70371 | 11501.82 | 1.93% | | 600963 | 岳阳林纸 | 4.80 | 129.36 | 0.00 | 0.00% | 231569 | 11144.2 | 1.32% | | 601636 | 旗滨集团 | 6.33 | 41.35 | 0.00 | 0.00% | 435001 | 27634.99 | 1.62% | | 002852 | 道道全 | 11.85 | 12.33 | 0.00 | 0.00% | 108391 | 12906.12 | 3.80% | | 002667 | 威领股份 | 12.42 | -9.49 | -0.01 | -0.08% | 86683 | 10779.78 | 3.68% | | 688433 | 华曙高科 | 42.94 | 420.06 | -0.10 | -0.23% | 102591.2 | 44050.25 | 5.08% | | 600599 | *ST熊猫 | 8.10 | -2.82 | -0.02 | -0.25% | 34761 | 2834.44 | 2.09% | | 002533 | 金杯电工 | 11.70 | 14.57 | -0.04 | -0.34% | 303828 | 35614.8 | 4.76% | | 600731 | 湖南海利 | 8.20 | 14.67 | -0.03 | -0.36% | 308618 | 25084.83 | 5.53% | | 002943 | 宇晶股份 | 34.22 | -15.81 | -0.13 | -0.38% | 104070 | 35903.66 | 7.86% | | 300800 | 力合科技 | 12.12 | 76.15 | -0.05 | -0.41% | 38994 | 4743.787 | 1.66% | | 002523 | 天桥起重 | 3.93 | 78.92 | -0.02 | -0.51% | 513248 | 20288.03 | 3.64% | | 000430 | ST张家界 | 7.28 | -5.20 | -0.04 | -0.55% | 67567 | 4918.401 | 2.04% | | 000504 | *ST生物 | 10.19 | -174.30 | -0.06 | -0.59% | 116156 | 11754.37 | 3.53% | | 002155 | 湖南黄金 | 19.11 | 29.38 | -0.14 | -0.73% | 474936 | 90452.89 | 3.04% | | 002716 | 湖南白银 | 4.96 | 72.53 | -0.04 | -0.80% | 1239551 | 61699.83 | 5.61% | | 601098 | 中南传媒 | 13.09 | 16.15 | -0.11 | -0.83% | 144751 | 19072.38 | 0.81% | | 603989 | 艾华集团 | 17.43 | 29.80 | -0.20 | -1.13% | 113928 | 19891.95 | 2.84% | | 000590 | 启迪药业 | 12.54 | -22.50 | -0.15 | -1.18% | 111630 | 14047.39 | 4.66% | | 301358 | 湖南裕能 | 34.84 | 50.09 | -0.42 | -1.19% | 188491 | 65954.65 | 4.88% | | 000908 | ST景峰 | 5.73 | 35.62 | -0.07 | -1.21% | 150009 | 8613.158 | 1.71% | | 001208 | 华菱线缆 | 12.58 | 55.77 | -0.17 | -1.33% | 222361 | 27699.34 | 8.23% | | 688059 | 华锐精密 | 65.16 | 47.14 | -1.00 | -1.51% | 40812.21 | 26723.93 | 4.68% | | 688480 | 赛恩斯 | 41.30 | 33.07 | -0.73 | -1.74% | 13677.51 | 5719.296 | 2.14% | | 000932 | 华菱钢铁 | 5.48 | 17.19 | -0.11 | -1.97% | 1222224 | 67091.48 | 1.77% | | 002913 | 奥士康 | 38.81 | 37.70 | -0.81 | -2.04% | 87630 | 34047.13 | 2.90% | | 600961 | 株冶集团 | 12.28 | 13.16 | -0.28 | -2.23% | 393686 | 48569.63 | 5.24% | | 002097 | 山河智能 | 18.80 | 238.18 | -0.51 | -2.64% | 2368356 | 450702 | 22.08% | | 000669 | ST金鸿 | 3.35 | -9.76 | -0.10 | -2.90% | 180626 | 6048.282 | 2.65% | | 301259 | 艾布鲁 | 46.00 | -390.14 | -3.20 | -6.50% | 221593 | 102214.3 | 22.41% |
|