|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南海利(600731)化学原料和化学制品制造业上涨家数:257下跌家数:99平均涨幅:+1.20%平均换手:4.92%总成交额:1134.06亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300727 | 润禾材料 | 43.64 | 69.88 | +7.27 | +19.99% | 270235 | 112187.3 | 16.70% | | 688716 | 中研股份 | 56.80 | 154.08 | +6.74 | +13.46% | 215640.8 | 115107.3 | 31.44% | | 838402 | 硅烷科技 | 14.24 | 333.95 | +1.58 | +12.48% | 343905 | 47293.68 | 8.15% | | 300174 | 元力股份 | 17.55 | 25.20 | +1.71 | +10.80% | 527844 | 91667.77 | 14.54% | | 301076 | 新瀚新材 | 62.80 | 179.44 | +5.76 | +10.10% | 372705 | 216080.6 | 33.94% | | 603192 | 汇得科技 | 24.95 | 27.27 | +2.27 | +10.01% | 57197 | 13949.82 | 4.12% | | 002326 | 永太科技 | 15.40 | -29.25 | +1.40 | +10.00% | 400563 | 61018.44 | 4.95% | | 300684 | 中石科技 | 37.09 | 47.66 | +2.98 | +8.74% | 457208 | 165480.6 | 22.50% | | 688737 | 中自科技 | 26.39 | -95.57 | +1.90 | +7.76% | 92534.62 | 24375.88 | 7.74% | | 605020 | 永和股份 | 30.33 | 34.80 | +1.94 | +6.83% | 214783 | 64344.88 | 5.67% | | 002741 | 光华科技 | 21.70 | -54.98 | +1.33 | +6.53% | 542125 | 115830.6 | 12.72% | | 836957 | 汉维科技 | 15.83 | 122.15 | +0.95 | +6.38% | 19368 | 3007.747 | 4.54% | | 301069 | 凯盛新材 | 25.59 | 176.58 | +1.51 | +6.27% | 541282 | 133190.8 | 13.81% | | 300637 | 扬帆新材 | 16.72 | -2354.52 | +0.98 | +6.23% | 691542 | 112634.6 | 29.49% | | 603067 | 振华股份 | 18.00 | 24.15 | +1.05 | +6.19% | 328405 | 58374.17 | 4.62% | | 688550 | 瑞联新材 | 44.60 | 29.43 | +2.60 | +6.19% | 68272.78 | 29647.92 | 3.93% | | 603281 | 江瀚新材 | 26.97 | 18.49 | +1.52 | +5.97% | 120781 | 32432.83 | 4.80% | | 003022 | 联泓新科 | 19.53 | 102.52 | +1.05 | +5.68% | 680478 | 132696.4 | 5.10% | | 300537 | 广信材料 | 28.29 | -158.24 | +1.49 | +5.56% | 235547 | 65793.18 | 16.40% | | 300285 | 国瓷材料 | 21.57 | 35.42 | +1.13 | +5.53% | 560789 | 119025.3 | 6.67% | | 300665 | 飞鹿股份 | 10.18 | -15.19 | +0.53 | +5.49% | 308551 | 31095.72 | 19.09% | | 301190 | 善水科技 | 26.00 | 109.10 | +1.34 | +5.43% | 68645 | 17572.99 | 4.31% | | 834261 | 一诺威 | 16.12 | 24.96 | +0.81 | +5.29% | 53123 | 8376.717 | 3.11% | | 600165 | ST宁科 | 4.13 | -5.13 | +0.20 | +5.09% | 180782 | 7414.34 | 2.64% | | 300398 | 飞凯材料 | 24.89 | 46.05 | +1.20 | +5.07% | 957414 | 232992.6 | 16.98% | | 920819 | 颖泰生物 | 4.39 | -9.69 | +0.21 | +5.02% | 362980 | 15897.04 | 3.01% | | 300041 | 回天新材 | 11.38 | 61.20 | +0.53 | +4.88% | 566217 | 64030.85 | 10.40% | | 600160 | 巨化股份 | 31.20 | 34.27 | +1.34 | +4.49% | 853027.1 | 266803.1 | 3.16% | | 688353 | 华盛锂电 | 35.76 | -27.83 | +1.52 | +4.44% | 68136.95 | 24138.85 | 5.72% | | 920489 | 佳先股份 | 23.83 | 506.50 | +1.01 | +4.43% | 106102 | 25092.76 | 12.38% | | 837023 | 芭薇股份 | 18.77 | 45.43 | +0.77 | +4.28% | 35762 | 6626.372 | 5.62% | | 832471 | 美邦科技 | 15.66 | -195.52 | +0.63 | +4.19% | 18219 | 2815.73 | 3.44% | | 603683 | 晶华新材 | 26.20 | 118.45 | +1.05 | +4.17% | 152447 | 39511.43 | 5.89% | | 002802 | 洪汇新材 | 14.27 | 38.92 | +0.57 | +4.16% | 96583 | 13648.86 | 5.34% | | 002759 | 天际股份 | 10.03 | -3.91 | +0.40 | +4.15% | 328679 | 33021.63 | 6.56% | | 603822 | 嘉澳环保 | 62.25 | -12.54 | +2.48 | +4.15% | 27565 | 16852.91 | 3.59% | | 603983 | 丸美生物 | 43.20 | 47.33 | +1.68 | +4.05% | 43559 | 18501.61 | 1.09% | | 600800 | 渤海化学 | 4.38 | -7.80 | +0.17 | +4.04% | 569890 | 24672.87 | 5.14% | | 300037 | 新宙邦 | 41.55 | 30.86 | +1.59 | +3.98% | 561213 | 239597.7 | 10.39% | | 300236 | 上海新阳 | 50.92 | 76.72 | +1.92 | +3.92% | 241393 | 121690.9 | 8.67% | | 830974 | 凯大催化 | 9.17 | 92.53 | +0.34 | +3.85% | 53078 | 4814.676 | 4.12% | | 836419 | 万德股份 | 14.84 | 51.54 | +0.55 | +3.85% | 22635 | 3322.684 | 3.59% | | 688571 | 杭华股份 | 9.10 | 27.06 | +0.33 | +3.76% | 82232.84 | 7430.671 | 1.96% | | 002226 | 江南化工 | 6.53 | 19.38 | +0.23 | +3.65% | 828390 | 53922.75 | 3.13% | | 300109 | 新开源 | 18.23 | 28.70 | +0.63 | +3.58% | 322188 | 58138.25 | 7.16% | | 300054 | 鼎龙股份 | 29.97 | 48.80 | +1.02 | +3.52% | 276514 | 82438.22 | 3.76% | | 002584 | 西陇科学 | 9.64 | 89.03 | +0.31 | +3.32% | 603687 | 57545.34 | 13.96% | | 873527 | 夜光明 | 21.14 | 51.87 | +0.66 | +3.22% | 23423 | 4886.799 | 6.44% | | 870866 | 绿亨科技 | 10.04 | 37.51 | +0.30 | +3.08% | 42337 | 4220.633 | 4.52% | | 603938 | 三孚股份 | 15.44 | 73.56 | +0.46 | +3.07% | 88697 | 13624.7 | 2.32% | | 000930 | 中粮科技 | 6.38 | 290.15 | +0.19 | +3.07% | 458133 | 28887.56 | 2.47% | | 600623 | 华谊集团 | 8.45 | 19.74 | +0.25 | +3.05% | 376432 | 31938.84 | 2.01% | | 301209 | 联合化学 | 98.74 | 187.59 | +2.86 | +2.98% | 28065 | 27330.18 | 8.18% | | 300200 | 高盟新材 | 11.09 | 39.40 | +0.32 | +2.97% | 300997 | 32956.2 | 7.11% | | 300487 | 蓝晓科技 | 52.60 | 32.92 | +1.50 | +2.94% | 53502 | 27898.1 | 1.74% | | 834033 | 康普化学 | 19.98 | 35.15 | +0.55 | +2.83% | 19418 | 3867.376 | 2.35% | | 831304 | 迪尔化工 | 14.37 | 37.24 | +0.39 | +2.79% | 35048 | 5008.27 | 4.45% | | 601208 | 东材科技 | 19.75 | 80.54 | +0.53 | +2.76% | 1060953 | 204302.1 | 11.71% | | 301220 | 亚香股份 | 48.79 | 45.82 | +1.29 | +2.72% | 39301 | 18982.97 | 5.99% | | 603330 | 天洋新材 | 7.38 | -14.47 | +0.19 | +2.64% | 157103 | 11651.56 | 3.86% | | 688350 | 富淼科技 | 23.54 | -221.68 | +0.58 | +2.53% | 39848.8 | 9267.789 | 3.26% | | 603255 | 鼎际得 | 32.50 | -221.98 | +0.80 | +2.52% | 28636 | 9151.225 | 4.72% | | 300891 | 惠云钛业 | 10.21 | 1124.95 | +0.25 | +2.51% | 172501 | 17363.65 | 5.19% | | 688356 | 键凯科技 | 101.98 | 226.84 | +2.48 | +2.49% | 14912.43 | 15081.6 | 2.46% | | 002361 | 神剑股份 | 7.41 | 183.74 | +0.18 | +2.49% | 658000 | 48489.57 | 8.13% | | 688378 | 奥来德 | 19.84 | 237.15 | +0.48 | +2.48% | 78793.11 | 15494.25 | 3.27% | | 605183 | 确成股份 | 21.49 | 16.07 | +0.51 | +2.43% | 81531 | 17238.96 | 1.98% | | 920016 | 中草香料 | 25.18 | 71.84 | +0.58 | +2.36% | 21768 | 5431.86 | 8.26% | | 603041 | 美思德 | 13.08 | 52.82 | +0.30 | +2.35% | 74949 | 9750.173 | 4.09% | | 688116 | 天奈科技 | 44.53 | 64.10 | +1.00 | +2.30% | 129552 | 57215.26 | 3.76% | | 002827 | 高争民爆 | 45.51 | 77.38 | +1.01 | +2.27% | 177653 | 80366.67 | 6.44% | | 300121 | 阳谷华泰 | 14.52 | 37.56 | +0.32 | +2.25% | 191784 | 27782.77 | 4.43% | | 301665 | 泰禾股份 | 30.39 | 46.76 | +0.66 | +2.22% | 46246 | 14026.67 | 12.88% | | 002250 | 联化科技 | 10.20 | 61.90 | +0.22 | +2.20% | 611496 | 62099.33 | 6.75% | | 002407 | 多氟多 | 13.17 | -55.60 | +0.28 | +2.17% | 459738 | 60787.24 | 4.25% | | 688758 | 赛分科技 | 19.51 | 95.69 | +0.41 | +2.15% | 51871.81 | 10105.59 | 12.21% | | 300927 | 江天化学 | 28.28 | 14.27 | +0.59 | +2.13% | 60546 | 17024.83 | 4.30% | | 002666 | 德联集团 | 5.30 | 55.93 | +0.11 | +2.12% | 175722 | 9262.503 | 3.51% | | 301585 | 蓝宇股份 | 35.37 | 41.45 | +0.73 | +2.11% | 26520 | 9356.862 | 10.20% | | 300067 | 安诺其 | 5.34 | -318.28 | +0.11 | +2.10% | 484206 | 25852.32 | 5.16% | | 603916 | 苏博特 | 11.19 | 48.84 | +0.23 | +2.10% | 151417 | 16802.65 | 3.60% | | 301373 | 凌玮科技 | 36.62 | 29.04 | +0.74 | +2.06% | 28600 | 10418.07 | 7.43% | | 300740 | 水羊股份 | 18.46 | 64.38 | +0.37 | +2.05% | 164145 | 30195.17 | 4.57% | | 300072 | 海新能科 | 3.57 | -9.46 | +0.07 | +2.00% | 424112 | 15092.85 | 1.82% | | 603086 | 先达股份 | 10.20 | 462.97 | +0.20 | +2.00% | 357902 | 36066.57 | 8.23% | | 300429 | 强力新材 | 15.06 | -40.39 | +0.29 | +1.96% | 509181 | 76084.2 | 12.77% | | 300801 | 泰和科技 | 25.52 | 52.02 | +0.49 | +1.96% | 235266 | 59342.97 | 17.24% | | 002165 | 红宝丽 | 9.41 | 133.90 | +0.18 | +1.95% | 839523.1 | 78700.22 | 11.54% | | 300741 | 华宝股份 | 19.65 | -37.31 | +0.37 | +1.92% | 36670 | 7156.85 | 0.60% | | 301487 | 盟固利 | 22.41 | -104.79 | +0.42 | +1.91% | 141452 | 31493.81 | 5.19% | | 600727 | 鲁北化工 | 8.16 | 17.50 | +0.15 | +1.87% | 261480 | 21193.16 | 4.95% | | 603110 | 东方材料 | 16.01 | 225.24 | +0.29 | +1.84% | 89507 | 14346.81 | 4.45% | | 603062 | 麦加芯彩 | 52.89 | 24.54 | +0.95 | +1.83% | 18275 | 9594.12 | 4.82% | | 300019 | 硅宝科技 | 21.76 | 31.88 | +0.39 | +1.82% | 202343 | 43896.71 | 5.86% | | 688690 | 纳微科技 | 27.69 | 117.49 | +0.49 | +1.80% | 77298.95 | 21342.88 | 1.91% | | 300214 | 日科化学 | 8.58 | -58.59 | +0.15 | +1.78% | 544588 | 46624.2 | 13.52% | | 002470 | 金正大 | 1.72 | 135.86 | +0.03 | +1.78% | 676930 | 11615.98 | 2.06% | | 301256 | 华融化学 | 11.57 | 62.15 | +0.20 | +1.76% | 104336 | 12021.35 | 2.17% | | 603605 | 珀莱雅 | 84.50 | 20.42 | +1.45 | +1.75% | 102835 | 86832.42 | 2.60% | | 001328 | 登康口腔 | 44.40 | 45.77 | +0.75 | +1.72% | 32328 | 14267.08 | 7.51% | | 300821 | 东岳硅材 | 10.71 | 269.33 | +0.18 | +1.71% | 350521 | 37434.56 | 2.92% | | 300955 | 嘉亨家化 | 20.32 | -50.31 | +0.34 | +1.70% | 27791 | 5625.458 | 4.72% | | 301618 | 长联科技 | 61.34 | 82.64 | +1.01 | +1.67% | 18233 | 11170.6 | 8.08% | | 603931 | 格林达 | 28.16 | 39.03 | +0.46 | +1.66% | 47847 | 13407.79 | 2.40% | | 000818 | 航锦科技 | 23.63 | -15.22 | +0.38 | +1.63% | 477532 | 112241.4 | 7.25% | | 301077 | 星华新材 | 23.26 | 26.17 | +0.37 | +1.62% | 46552 | 10763.65 | 4.88% | | 603906 | 龙蟠科技 | 15.09 | -17.73 | +0.24 | +1.62% | 331164 | 50075.29 | 5.86% | | 300957 | 贝泰妮 | 45.90 | 54.84 | +0.70 | +1.55% | 57353 | 26243.81 | 1.35% | | 000707 | 双环科技 | 6.61 | 29.14 | +0.10 | +1.54% | 175011 | 11645.71 | 3.77% | | 000565 | 渝三峡A | 8.66 | -2358.66 | +0.13 | +1.52% | 239751 | 20828.11 | 5.53% | | 600722 | 金牛化工 | 6.15 | 78.31 | +0.09 | +1.49% | 245935 | 15049.25 | 3.61% | | 600610 | 中毅达 | 13.17 | 1401.16 | +0.19 | +1.46% | 387406 | 51054.2 | 5.47% | | 002805 | 丰元股份 | 13.21 | -8.96 | +0.19 | +1.46% | 74672 | 9843.22 | 2.68% | | 002109 | 兴化股份 | 3.54 | -13.84 | +0.05 | +1.43% | 175955 | 6203.878 | 1.38% | | 000990 | 诚志股份 | 7.93 | 153.98 | +0.11 | +1.41% | 281359 | 22259.16 | 2.32% | | 688359 | 三孚新科 | 70.00 | -305.21 | +0.97 | +1.41% | 35256.3 | 24665.35 | 3.61% | | 688602 | 康鹏科技 | 9.51 | -129.72 | +0.13 | +1.39% | 160176.7 | 15237.85 | 6.17% | | 301149 | 隆华新材 | 12.49 | 29.72 | +0.17 | +1.38% | 96229 | 12060.04 | 3.71% | | 002057 | 中钢天源 | 10.29 | 41.47 | +0.14 | +1.38% | 469956 | 48098.64 | 6.24% | | 300135 | 宝利国际 | 4.46 | 194.54 | +0.06 | +1.36% | 299574 | 13280.94 | 3.25% | | 300798 | 锦鸡股份 | 8.96 | -499.10 | +0.12 | +1.36% | 163092 | 14568.3 | 4.37% | | 002037 | 保利联合 | 11.97 | 127.86 | +0.16 | +1.35% | 234353 | 28031.28 | 4.84% | | 300655 | 晶瑞电材 | 12.01 | -100.15 | +0.16 | +1.35% | 1262905 | 150421.3 | 12.66% | | 300575 | 中旗股份 | 6.87 | -262.20 | +0.09 | +1.33% | 141028 | 9668.13 | 4.12% | | 605566 | 福莱蒽特 | 24.47 | 158.08 | +0.32 | +1.33% | 82015 | 19859.31 | 6.15% | | 688275 | 万润新能 | 47.50 | -6.68 | +0.62 | +1.32% | 39882.87 | 18987.76 | 4.71% | | 002409 | 雅克科技 | 60.13 | 32.30 | +0.78 | +1.31% | 290505 | 174987.8 | 9.12% | | 301118 | 恒光股份 | 24.39 | -64.21 | +0.31 | +1.29% | 32107 | 7806.129 | 3.06% | | 603382 | 海阳科技 | 32.31 | 33.72 | +0.41 | +1.29% | 48231 | 15557.39 | 13.58% | | 301371 | 敷尔佳 | 26.81 | 23.21 | +0.34 | +1.28% | 26499 | 7064.411 | 3.42% | | 301393 | 昊帆生物 | 59.60 | 46.30 | +0.75 | +1.27% | 34024 | 20322.33 | 8.08% | | 603977 | 国泰集团 | 12.74 | 44.75 | +0.16 | +1.27% | 101195 | 12891.26 | 1.63% | | 300055 | 万邦达 | 6.48 | 176.87 | +0.08 | +1.25% | 132162 | 8564.649 | 2.09% | | 002476 | 宝莫股份 | 4.93 | 47.66 | +0.06 | +1.23% | 174748 | 8562.394 | 2.86% | | 600249 | 两面针 | 5.80 | 46.77 | +0.07 | +1.22% | 129832 | 7533.14 | 2.36% | | 300721 | 怡达股份 | 15.01 | -78.31 | +0.18 | +1.21% | 56015 | 8394.46 | 4.10% | | 002758 | 浙农股份 | 9.18 | 12.55 | +0.11 | +1.21% | 64113 | 5874.185 | 1.24% | | 603213 | 镇洋发展 | 13.90 | 34.31 | +0.16 | +1.16% | 80941 | 11098.9 | 1.83% | | 002909 | 集泰股份 | 7.03 | 518.12 | +0.08 | +1.15% | 961959.1 | 68930.47 | 25.29% | | 600378 | 昊华科技 | 28.85 | 34.74 | +0.32 | +1.12% | 234560 | 68118.09 | 2.19% | | 300804 | 广康生化 | 42.45 | 92.06 | +0.47 | +1.12% | 25656 | 10866.85 | 9.33% | | 300107 | 建新股份 | 8.20 | 359.15 | +0.09 | +1.11% | 142458 | 11638.54 | 4.10% | | 688267 | 中触媒 | 31.05 | 31.10 | +0.34 | +1.11% | 37969.91 | 11778.05 | 2.15% | | 605366 | 宏柏新材 | 6.46 | -93.77 | +0.07 | +1.10% | 115910 | 7492.8 | 1.83% | | 002919 | 名臣健康 | 15.72 | 286.19 | +0.17 | +1.09% | 55856 | 8766.54 | 2.12% | | 300192 | 科德教育 | 17.85 | 41.29 | +0.19 | +1.08% | 404523 | 72881.09 | 12.46% | | 603379 | 三美股份 | 54.62 | 32.54 | +0.58 | +1.07% | 143059 | 78736.15 | 2.34% | | 603077 | 和邦生物 | 1.89 | 1176.32 | +0.02 | +1.07% | 1221630 | 23152.75 | 1.38% | | 301395 | 仁信新材 | 12.34 | 44.52 | +0.13 | +1.06% | 47217 | 5822.2 | 3.44% | | 301286 | 侨源股份 | 28.53 | 64.35 | +0.30 | +1.06% | 43398 | 12396.71 | 2.69% | | 301238 | 瑞泰新材 | 19.09 | 205.49 | +0.20 | +1.06% | 109215 | 20818.63 | 1.49% | | 605008 | 长鸿高科 | 14.40 | 700.78 | +0.15 | +1.05% | 50533 | 7279.37 | 0.79% | | 300522 | 世名科技 | 14.50 | 419.36 | +0.15 | +1.05% | 150885 | 21772.7 | 5.73% | | 001333 | 光华股份 | 22.59 | 19.88 | +0.23 | +1.03% | 22680 | 5120.091 | 5.15% | | 600315 | 上海家化 | 22.01 | -16.96 | +0.22 | +1.01% | 78227 | 17201.91 | 1.16% | | 603360 | 百傲化学 | 22.21 | 52.79 | +0.22 | +1.00% | 190922 | 42179.79 | 2.70% | | 002408 | 齐翔腾达 | 5.05 | 2883.56 | +0.05 | +1.00% | 260687 | 13127.74 | 0.92% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.11 | +0.98% | 463576 | 52315.3 | 2.64% | | 688157 | 松井股份 | 41.25 | 82.61 | +0.40 | +0.98% | 47193.63 | 19161.05 | 3.02% | | 603078 | 江化微 | 19.61 | 75.58 | +0.19 | +0.98% | 221525 | 43270.17 | 5.74% | | 301108 | 洁雅股份 | 26.68 | 192.18 | +0.25 | +0.95% | 15640 | 4170.85 | 2.42% | | 300641 | 正丹股份 | 23.50 | 8.16 | +0.22 | +0.95% | 189333 | 44408.45 | 3.55% | | 301059 | 金三江 | 12.25 | 51.80 | +0.11 | +0.91% | 31883 | 3916.697 | 1.38% | | 001231 | 农心科技 | 21.35 | 33.84 | +0.19 | +0.90% | 23633 | 5072.57 | 6.63% | | 002917 | 金奥博 | 14.77 | 36.92 | +0.13 | +0.89% | 111516 | 16475.45 | 4.28% | | 002986 | 宇新股份 | 12.69 | 18.09 | +0.11 | +0.87% | 95733 | 12103.72 | 3.17% | | 001217 | 华尔泰 | 11.69 | 84.38 | +0.10 | +0.86% | 51802 | 6049.723 | 1.58% | | 301090 | 华润材料 | 8.26 | -24.05 | +0.07 | +0.85% | 67397 | 5578.047 | 0.46% | | 002632 | 道明光学 | 9.49 | 33.68 | +0.08 | +0.85% | 135085 | 12811.94 | 2.33% | | 603120 | 肯特催化 | 42.24 | 39.58 | +0.35 | +0.84% | 26800 | 11309.62 | 12.10% | | 002915 | 中欣氟材 | 31.48 | -55.82 | +0.26 | +0.83% | 926076.9 | 284094.4 | 32.12% | | 603395 | 红四方 | 34.16 | 95.69 | +0.28 | +0.83% | 32003 | 10914.86 | 5.97% | | 300568 | 星源材质 | 12.43 | 55.01 | +0.10 | +0.81% | 755348 | 93746.92 | 6.22% | | 002591 | 恒大高新 | 6.33 | -433.16 | +0.05 | +0.80% | 96999 | 6161.59 | 4.34% | | 300437 | 清水源 | 9.23 | -34.68 | +0.07 | +0.76% | 53835 | 4975.03 | 3.06% | | 603276 | 恒兴新材 | 17.22 | 115.55 | +0.13 | +0.76% | 26611 | 4547.52 | 3.43% | | 002398 | 垒知集团 | 5.40 | 84.89 | +0.04 | +0.75% | 197608 | 10698.87 | 3.41% | | 600500 | 中化国际 | 4.06 | -4.94 | +0.03 | +0.74% | 302254 | 12248.04 | 0.84% | | 603285 | 键邦股份 | 24.55 | 30.00 | +0.18 | +0.74% | 41582 | 10204.08 | 6.67% | | 688357 | 建龙微纳 | 34.80 | 50.81 | +0.25 | +0.72% | 26026.5 | 9038.967 | 2.60% | | 688585 | 上纬新材 | 97.38 | 530.71 | +0.69 | +0.71% | 152233 | 146966.7 | 3.77% | | 300243 | 瑞丰高材 | 11.30 | 160.95 | +0.08 | +0.71% | 89676 | 10121.05 | 4.61% | | 300856 | 科思股份 | 15.55 | 18.93 | +0.11 | +0.71% | 69313 | 10759.87 | 1.52% | | 002749 | 国光股份 | 15.60 | 19.14 | +0.11 | +0.71% | 59425 | 9253.122 | 1.31% | | 301036 | 双乐股份 | 38.47 | 31.03 | +0.27 | +0.71% | 52917 | 20030.14 | 7.51% | | 603968 | 醋化股份 | 12.83 | -31.42 | +0.09 | +0.71% | 37222 | 4810.42 | 1.82% | | 603980 | 吉华集团 | 5.71 | 89.95 | +0.04 | +0.71% | 239031 | 13624.65 | 3.53% | | 600367 | 红星发展 | 15.85 | 48.25 | +0.11 | +0.70% | 183833 | 28961.12 | 5.71% | | 002643 | 万润股份 | 13.12 | 53.15 | +0.09 | +0.69% | 252162 | 33078.98 | 2.77% | | 002125 | 湘潭电化 | 13.54 | 27.16 | +0.09 | +0.67% | 298613 | 40185.26 | 4.74% | | 603026 | 石大胜华 | 37.63 | -191.58 | +0.25 | +0.67% | 44264 | 16683.33 | 2.18% | | 605033 | 美邦股份 | 21.17 | 127.93 | +0.14 | +0.67% | 25926 | 5486.16 | 7.67% | | 002453 | 华软科技 | 6.08 | -17.29 | +0.04 | +0.66% | 211717 | 12941.46 | 3.46% | | 300834 | 星辉环材 | 23.81 | 49.30 | +0.15 | +0.63% | 22684 | 5388.172 | 1.18% | | 301092 | 争光股份 | 33.51 | 44.61 | +0.21 | +0.63% | 31669 | 10627.52 | 5.22% | | 300261 | 雅本化学 | 8.01 | -34.31 | +0.05 | +0.63% | 296220 | 23677.27 | 3.16% | | 600844 | 金煤科技 | 3.24 | -12.27 | +0.02 | +0.62% | 162306 | 5247.09 | 1.97% | | 002496 | *ST辉丰 | 1.65 | -13.24 | +0.01 | +0.61% | 162433 | 2675.644 | 1.37% | | 603630 | 拉芳家化 | 23.43 | 199.30 | +0.14 | +0.60% | 61736 | 14459.04 | 2.74% | | 301300 | 远翔新材 | 42.19 | 46.86 | +0.25 | +0.60% | 20875 | 8768.899 | 6.75% | | 002068 | 黑猫股份 | 11.83 | -615.34 | +0.07 | +0.60% | 321128 | 37545.23 | 4.37% | | 002455 | 百川股份 | 6.91 | 35.68 | +0.04 | +0.58% | 183897 | 12695.65 | 3.54% | | 600714 | 金瑞矿业 | 12.10 | 72.39 | +0.07 | +0.58% | 95210 | 11501.56 | 3.30% | | 000691 | *ST亚太 | 6.95 | -21.37 | +0.04 | +0.58% | 205304 | 13977.03 | 6.35% | | 688106 | 金宏气体 | 19.17 | 54.75 | +0.11 | +0.58% | 144989.3 | 27712.85 | 3.01% | | 002809 | 红墙股份 | 12.20 | 67.49 | +0.07 | +0.58% | 58322 | 7110.728 | 4.19% | | 000792 | 盐湖股份 | 19.28 | 20.93 | +0.11 | +0.57% | 775176.9 | 149987.7 | 1.46% | | 301349 | 信德新材 | 39.01 | -285.95 | +0.22 | +0.57% | 26736 | 10422.52 | 6.34% | | 002360 | 同德化工 | 5.33 | -25.82 | +0.03 | +0.57% | 92282 | 4920.28 | 2.82% | | 600423 | 柳化股份 | 3.72 | 99.64 | +0.02 | +0.54% | 181012 | 6737.266 | 2.27% | | 600370 | 三房巷 | 1.91 | -12.88 | +0.01 | +0.53% | 161579 | 3089.81 | 0.41% | | 000881 | 中广核技 | 8.02 | -20.94 | +0.04 | +0.50% | 137955 | 11072.31 | 1.65% | | 603378 | 亚士创能 | 6.02 | -7.59 | +0.03 | +0.50% | 60310 | 3644.03 | 1.41% | | 300132 | 青松股份 | 6.06 | 50.01 | +0.03 | +0.50% | 180911 | 10960.45 | 3.56% | | 688269 | 凯立新材 | 38.63 | 47.17 | +0.19 | +0.49% | 32675.58 | 12739.02 | 2.50% | | 002246 | 北化股份 | 18.53 | 825.54 | +0.09 | +0.49% | 431264 | 79041.74 | 7.85% | | 605589 | 圣泉集团 | 33.36 | 30.13 | +0.16 | +0.48% | 228185 | 75942.6 | 2.92% | | 601065 | 江盐集团 | 8.55 | 13.89 | +0.04 | +0.47% | 60826 | 5194.59 | 1.46% | | 002145 | 中核钛白 | 4.32 | 28.98 | +0.02 | +0.47% | 530586 | 22878.6 | 1.42% | | 000635 | 英力特 | 9.00 | -5.30 | +0.04 | +0.45% | 59199 | 5346.371 | 1.95% | | 000985 | 大庆华科 | 18.92 | 134.42 | +0.08 | +0.42% | 26008 | 4943.202 | 2.01% | | 300387 | 富邦科技 | 9.49 | 30.31 | +0.04 | +0.42% | 84287 | 8015.88 | 2.92% | | 600955 | 维远股份 | 14.49 | -63.70 | +0.06 | +0.42% | 29434 | 4278.46 | 0.54% | | 003042 | 中农联合 | 17.24 | -25.36 | +0.07 | +0.41% | 35776 | 6176.6 | 2.82% | | 600935 | 华塑股份 | 2.50 | -20.25 | +0.01 | +0.40% | 231220 | 5801.82 | 0.66% | | 301429 | 森泰股份 | 20.20 | 40.12 | +0.08 | +0.40% | 19592 | 3949.22 | 4.45% | | 300481 | 濮阳惠成 | 15.59 | 26.34 | +0.06 | +0.39% | 77662 | 12130.29 | 2.68% | | 600230 | 沧州大化 | 13.03 | 346.40 | +0.05 | +0.39% | 138067 | 18009.51 | 3.34% | | 603928 | 兴业股份 | 16.01 | 111.11 | +0.06 | +0.38% | 149252 | 23985.88 | 5.69% | | 002136 | 安纳达 | 11.00 | -39.27 | +0.04 | +0.36% | 72737 | 7997.821 | 3.39% | | 600223 | 福瑞达 | 8.34 | 36.05 | +0.03 | +0.36% | 142435 | 11901.04 | 1.40% | | 600470 | 六国化工 | 5.64 | -63.68 | +0.02 | +0.36% | 129129 | 7277.95 | 2.48% | | 300405 | 科隆股份 | 6.24 | -31.53 | +0.02 | +0.32% | 116598 | 7272.509 | 5.33% | | 003002 | 壶化股份 | 25.46 | 34.02 | +0.08 | +0.32% | 46256 | 11766.25 | 2.53% | | 600618 | 氯碱化工 | 10.25 | 14.68 | +0.03 | +0.29% | 94085 | 9653.945 | 1.25% | | 000731 | 四川美丰 | 7.20 | 21.89 | +0.02 | +0.28% | 119966 | 8647.547 | 2.15% | | 002319 | 乐通股份 | 12.41 | -142.43 | +0.03 | +0.24% | 69734 | 8749.386 | 3.49% | | 301100 | 风光股份 | 20.73 | -68.53 | +0.05 | +0.24% | 38994 | 7976.99 | 4.46% | | 603172 | 万丰股份 | 17.02 | 52.96 | +0.04 | +0.24% | 25507 | 4360.71 | 5.09% | | 002094 | 青岛金王 | 8.76 | 174.75 | +0.02 | +0.23% | 589176 | 51524.99 | 8.53% | | 002215 | 诺普信 | 13.18 | 17.50 | +0.03 | +0.23% | 468730 | 62114.2 | 5.97% | | 000912 | 泸天化 | 4.49 | 88.35 | +0.01 | +0.22% | 121999 | 5472.825 | 0.78% | | 600389 | 江山股份 | 22.51 | 32.57 | +0.05 | +0.22% | 87185 | 19846.85 | 2.02% | | 605399 | 晨光新材 | 13.59 | 386.35 | +0.03 | +0.22% | 55339 | 7517.47 | 1.78% | | 600075 | 新疆天业 | 4.55 | 34.66 | +0.01 | +0.22% | 290796 | 13247.82 | 1.70% | | 002497 | 雅化集团 | 14.29 | 50.73 | +0.03 | +0.21% | 465982 | 67123.91 | 4.40% | | 300758 | 七彩化学 | 15.38 | 46.56 | +0.03 | +0.20% | 158222 | 24290.01 | 4.32% | | 601216 | 君正集团 | 5.51 | 15.00 | +0.01 | +0.18% | 947312 | 52240.82 | 1.12% | | 000920 | 沃顿科技 | 11.27 | 25.60 | +0.02 | +0.18% | 95689 | 10775.42 | 2.27% | | 002096 | 易普力 | 13.95 | 23.28 | +0.02 | +0.14% | 186447 | 26030.66 | 2.66% | | 301037 | 保立佳 | 14.91 | -17.66 | +0.02 | +0.13% | 51364 | 7657.649 | 7.55% | | 002440 | 闰土股份 | 7.59 | 32.82 | +0.01 | +0.13% | 246329 | 18699.22 | 2.60% | | 002601 | 龙佰集团 | 17.65 | 22.13 | +0.02 | +0.11% | 185800 | 32879.99 | 0.93% | | 603010 | 万盛股份 | 10.28 | 89.85 | +0.01 | +0.10% | 66155 | 6806.92 | 1.12% | | 301035 | 润丰股份 | 67.06 | 33.99 | +0.05 | +0.07% | 16749 | 11173.49 | 0.60% | | 001218 | 丽臣实业 | 19.02 | 23.74 | +0.01 | +0.05% | 17887 | 3411.833 | 1.93% | | 300505 | 川金诺 | 22.09 | 21.16 | +0.01 | +0.05% | 200194 | 44163.99 | 9.21% | | 000510 | 新金路 | 5.26 | -94.54 | 0.00 | 0.00% | 411362 | 21623.25 | 6.78% | | 000553 | 安道麦A | 6.86 | -6.33 | 0.00 | 0.00% | 61630 | 4229.55 | 0.28% | | 000822 | 山东海化 | 5.98 | -29.26 | 0.00 | 0.00% | 235432 | 14063.58 | 2.63% | | 000902 | 新洋丰 | 14.10 | 11.57 | 0.00 | 0.00% | 170984 | 24097.68 | 1.50% | | 600746 | 江苏索普 | 7.68 | 45.41 | 0.00 | 0.00% | 112395 | 8629.5 | 0.96% | | 002092 | 中泰化学 | 4.74 | -13.81 | 0.00 | 0.00% | 455073 | 21503.76 | 1.77% | | 002211 | ST宏达 | 3.09 | -32.90 | 0.00 | 0.00% | 178309 | 5570.263 | 4.12% | | 603227 | 雪峰科技 | 8.76 | 18.44 | 0.00 | 0.00% | 239671 | 21027.91 | 2.46% | | 605166 | 聚合顺 | 12.05 | 12.20 | 0.00 | 0.00% | 105691 | 12734.87 | 3.36% | | 003017 | 大洋生物 | 32.23 | 35.54 | 0.00 | 0.00% | 71797 | 23346.23 | 10.36% | | 688639 | 华恒生物 | 36.04 | 58.52 | 0.00 | 0.00% | 57329.03 | 20668.67 | 2.29% | | 688129 | 东来技术 | 25.89 | 36.26 | 0.00 | 0.00% | 20267.22 | 5310.035 | 1.68% | | 603260 | 合盛硅业 | 52.86 | 42.44 | -0.01 | -0.02% | 65784 | 34857.31 | 0.56% | | 603004 | 鼎龙科技 | 22.95 | 34.41 | -0.01 | -0.04% | 50213 | 11586.96 | 8.53% | | 603823 | 百合花 | 13.70 | 31.48 | -0.01 | -0.07% | 125742 | 17136.19 | 3.06% | | 002258 | 利尔化学 | 12.04 | 30.07 | -0.01 | -0.08% | 154413 | 18633.5 | 1.93% | | 603193 | 润本股份 | 31.89 | 41.77 | -0.03 | -0.09% | 63910 | 20395.41 | 6.18% | | 603650 | 彤程新材 | 35.08 | 39.46 | -0.04 | -0.11% | 165674 | 58342.6 | 2.78% | | 001255 | 博菲电气 | 34.46 | 133.70 | -0.04 | -0.12% | 21296 | 7383.782 | 11.48% | | 300910 | 瑞丰新材 | 60.10 | 23.26 | -0.10 | -0.17% | 18141 | 10952.16 | 0.87% | | 002538 | 司尔特 | 5.35 | 16.77 | -0.01 | -0.19% | 136748 | 7336.851 | 1.60% | | 603948 | 建业股份 | 21.20 | 17.24 | -0.04 | -0.19% | 28093 | 5966.36 | 1.73% | | 002386 | 天原股份 | 5.22 | -14.94 | -0.01 | -0.19% | 268103 | 13963.86 | 2.06% | | 002810 | 山东赫达 | 13.62 | 22.24 | -0.03 | -0.22% | 91152 | 12423.75 | 2.85% | | 601568 | 北元集团 | 4.21 | 55.29 | -0.01 | -0.24% | 214832 | 9078.95 | 0.54% | | 001358 | 兴欣新材 | 24.63 | 39.73 | -0.06 | -0.24% | 19215 | 4752.84 | 3.77% | | 600135 | 乐凯胶片 | 7.87 | -61.17 | -0.02 | -0.25% | 119381 | 9483.11 | 2.16% | | 002648 | 卫星化学 | 18.90 | 9.42 | -0.05 | -0.26% | 639520 | 120912.9 | 1.90% | | 002637 | 赞宇科技 | 10.84 | 30.55 | -0.03 | -0.28% | 103088 | 11288.42 | 2.33% | | 002753 | 永东股份 | 7.18 | 24.65 | -0.02 | -0.28% | 75116 | 5403.42 | 3.09% | | 002054 | 德美化工 | 6.98 | 44.88 | -0.02 | -0.29% | 94141 | 6611.41 | 2.45% | | 600352 | 浙江龙盛 | 10.46 | 15.27 | -0.03 | -0.29% | 341534 | 35748.03 | 1.05% | | 002274 | 华昌化工 | 6.75 | 20.91 | -0.02 | -0.30% | 130532 | 8822.568 | 1.39% | | 603810 | 丰山集团 | 15.64 | 183.61 | -0.05 | -0.32% | 35568 | 5574.38 | 2.15% | | 002391 | 长青股份 | 6.23 | -41.68 | -0.02 | -0.32% | 112156 | 6994.671 | 2.42% | | 600078 | 澄星股份 | 6.10 | -24.70 | -0.02 | -0.33% | 161440 | 9907.5 | 2.44% | | 600731 | 湖南海利 | 8.20 | 14.67 | -0.03 | -0.36% | 308618 | 25084.83 | 5.53% | | 600328 | 中盐化工 | 7.98 | 89.51 | -0.03 | -0.37% | 198927 | 15873.06 | 1.36% | | 603310 | 巍华新材 | 18.52 | 32.60 | -0.07 | -0.38% | 85756 | 15917.71 | 4.65% | | 301283 | 聚胶股份 | 39.80 | 38.84 | -0.16 | -0.40% | 11460 | 4582.844 | 2.50% | | 600691 | 阳煤化工 | 2.42 | -7.34 | -0.01 | -0.41% | 180555 | 4375.17 | 0.76% | | 300848 | 美瑞新材 | 16.74 | 85.89 | -0.07 | -0.42% | 96459 | 15936.82 | 4.03% | | 002004 | 华邦健康 | 4.53 | -33.19 | -0.02 | -0.44% | 332175 | 15153.29 | 1.76% | | 600309 | 万华化学 | 62.71 | 17.88 | -0.28 | -0.44% | 395254 | 249507 | 1.26% | | 000301 | 东方盛虹 | 8.88 | -26.65 | -0.04 | -0.45% | 144595 | 12912.1 | 0.22% | | 601678 | 滨化股份 | 4.36 | 31.38 | -0.02 | -0.46% | 337308 | 14759.62 | 1.66% | | 600486 | 扬农化工 | 64.64 | 21.69 | -0.30 | -0.46% | 43627 | 28291.08 | 1.08% | | 002442 | 龙星科技 | 6.38 | 22.38 | -0.03 | -0.47% | 125172 | 8015.426 | 2.56% | | 600596 | 新安股份 | 9.97 | -549.25 | -0.05 | -0.50% | 219157 | 21848.15 | 1.62% | | 000683 | 博源化工 | 5.89 | 16.29 | -0.03 | -0.51% | 797216.9 | 46983.4 | 2.40% | | 600989 | 宝丰能源 | 15.45 | 15.41 | -0.08 | -0.52% | 559660 | 86559.9 | 0.76% | | 002469 | 三维化学 | 8.87 | 22.43 | -0.05 | -0.56% | 190841 | 16910.21 | 3.03% | | 002942 | 新农股份 | 19.47 | 43.55 | -0.11 | -0.56% | 44544 | 8618.4 | 3.25% | | 001207 | 联科科技 | 26.15 | 17.63 | -0.15 | -0.57% | 48587 | 12698.6 | 2.47% | | 002629 | 仁智股份 | 6.89 | 151.91 | -0.04 | -0.58% | 181706 | 12579.42 | 5.10% | | 603585 | 苏利股份 | 19.46 | 137.74 | -0.12 | -0.61% | 43097 | 8391.25 | 2.36% | | 002748 | 世龙实业 | 9.61 | 38.24 | -0.06 | -0.62% | 82512 | 7975.112 | 3.44% | | 603217 | 元利科技 | 18.50 | 19.42 | -0.12 | -0.64% | 32975 | 6124.66 | 1.58% | | 603065 | 宿迁联盛 | 8.97 | 103.75 | -0.06 | -0.66% | 71642 | 6463.28 | 3.64% | | 301617 | 博苑股份 | 41.22 | 26.10 | -0.28 | -0.67% | 48499 | 20151.16 | 14.52% | | 301292 | 海科新源 | 20.52 | -21.10 | -0.14 | -0.68% | 90915 | 18705.23 | 10.68% | | 300610 | 晨化股份 | 12.88 | 28.54 | -0.09 | -0.69% | 114895 | 14881.95 | 7.13% | | 600319 | 亚星化学 | 7.12 | -25.57 | -0.05 | -0.70% | 60985 | 4356.911 | 1.93% | | 000830 | 鲁西化工 | 12.17 | 12.41 | -0.09 | -0.73% | 225445 | 27405.03 | 1.18% | | 600096 | 云天化 | 25.82 | 9.12 | -0.20 | -0.77% | 293814 | 76031.43 | 1.61% | | 600273 | 嘉化能源 | 8.81 | 11.29 | -0.07 | -0.79% | 306053 | 27047.43 | 2.26% | | 603681 | 永冠新材 | 15.98 | 24.41 | -0.13 | -0.81% | 69662 | 11179.12 | 3.64% | | 301065 | 本立科技 | 24.05 | 40.32 | -0.20 | -0.82% | 40575 | 9787.747 | 4.70% | | 603867 | 新化股份 | 28.84 | 25.00 | -0.24 | -0.83% | 75320 | 21734.26 | 3.91% | | 000525 | 红太阳 | 6.93 | 22.64 | -0.06 | -0.86% | 351525 | 24299.67 | 3.55% | | 603879 | 永悦科技 | 6.75 | -15.24 | -0.06 | -0.88% | 107026 | 7239.09 | 2.98% | | 002895 | 川恒股份 | 25.86 | 15.35 | -0.23 | -0.88% | 104602 | 27094.15 | 1.75% | | 603639 | 海利尔 | 14.50 | 25.20 | -0.13 | -0.89% | 58709 | 8560.83 | 1.73% | | 300886 | 华业香料 | 30.39 | 82.20 | -0.29 | -0.95% | 47901 | 14552.41 | 10.97% | | 300535 | 达威股份 | 21.98 | -166.79 | -0.21 | -0.95% | 49083 | 10845.89 | 6.42% | | 002588 | 史丹利 | 9.39 | 12.35 | -0.09 | -0.95% | 170488 | 15966.11 | 1.99% | | 300596 | 利安隆 | 33.48 | 18.00 | -0.34 | -1.01% | 56368 | 18917.45 | 2.51% | | 000953 | 河化股份 | 7.64 | 34.21 | -0.08 | -1.04% | 374137 | 28225.1 | 10.22% | | 002170 | 芭田股份 | 10.09 | 18.52 | -0.11 | -1.08% | 355169 | 35942.66 | 4.53% | | 301212 | 联盛化学 | 28.04 | 148.21 | -0.31 | -1.09% | 22539 | 6362.198 | 2.40% | | 002513 | 蓝丰生化 | 5.41 | -8.32 | -0.06 | -1.10% | 115947 | 6322.522 | 4.39% | | 688625 | 呈和科技 | 34.22 | 24.78 | -0.38 | -1.10% | 49439.23 | 16937.77 | 2.63% | | 300082 | 奥克股份 | 7.96 | -64.34 | -0.09 | -1.12% | 277251 | 22127.29 | 4.09% | | 603155 | 新亚强 | 19.32 | 54.50 | -0.22 | -1.13% | 214613 | 40688.69 | 6.80% | | 603722 | 阿科力 | 46.35 | -172.81 | -0.55 | -1.17% | 54034 | 25196.93 | 5.65% | | 300796 | 贝斯美 | 11.64 | -155.64 | -0.14 | -1.19% | 299985 | 34639.44 | 8.31% | | 603181 | 皇马科技 | 15.50 | 22.17 | -0.19 | -1.21% | 189245 | 29376.48 | 3.21% | | 600141 | 兴发集团 | 24.76 | 17.85 | -0.32 | -1.28% | 193228 | 48014.01 | 1.75% | | 603188 | 亚邦股份 | 4.38 | -9.29 | -0.06 | -1.35% | 169714 | 7519.391 | 2.98% | | 002539 | 云图控股 | 10.09 | 14.42 | -0.14 | -1.37% | 196832 | 19907.4 | 2.23% | | 600409 | 三友化工 | 5.71 | 29.32 | -0.08 | -1.38% | 266609 | 15252.69 | 1.29% | | 000408 | 藏格矿业 | 49.79 | 25.36 | -0.74 | -1.46% | 122225 | 60989.34 | 0.78% | | 000893 | 亚钾国际 | 31.00 | 22.85 | -0.47 | -1.49% | 114174 | 35569.52 | 1.41% | | 002669 | 康达新材 | 14.55 | -20.53 | -0.23 | -1.56% | 495901 | 72754.07 | 16.43% | | 603790 | 雅运股份 | 19.33 | 62.17 | -0.35 | -1.78% | 46328 | 9052.87 | 2.42% | | 600426 | 华鲁恒升 | 24.02 | 14.39 | -0.44 | -1.80% | 243078 | 58987.43 | 1.15% | | 300225 | *ST金泰 | 4.30 | 60.29 | -0.08 | -1.83% | 230986 | 9946.95 | 4.87% | | 301518 | 长华化学 | 24.86 | 63.56 | -0.47 | -1.86% | 61685 | 15412.71 | 11.54% | | 688199 | 久日新材 | 30.05 | -80.89 | -0.57 | -1.86% | 234701 | 70341.82 | 14.56% | | 002783 | 凯龙股份 | 10.53 | 33.41 | -0.20 | -1.86% | 487273 | 51321.02 | 11.05% | | 000422 | 湖北宜化 | 13.38 | 26.49 | -0.27 | -1.98% | 351331 | 47396.39 | 3.32% | | 002545 | 东方铁塔 | 9.74 | 20.12 | -0.20 | -2.01% | 139085 | 13629.86 | 1.23% | | 603737 | 三棵树 | 44.46 | 84.11 | -0.96 | -2.11% | 77496 | 34315.35 | 1.05% | | 300343 | ST联创 | 5.37 | 135.28 | -0.12 | -2.19% | 396310 | 21536.28 | 3.72% | | 301555 | 惠柏新材 | 33.45 | 142.50 | -0.77 | -2.25% | 44926 | 15039.61 | 9.29% | | 603599 | 广信股份 | 12.02 | 15.31 | -0.28 | -2.28% | 164093 | 19841.98 | 1.80% | | 603125 | 常青科技 | 18.68 | 39.14 | -0.45 | -2.35% | 148316 | 27890.33 | 14.65% | | 002971 | 和远气体 | 28.36 | 87.84 | -0.92 | -3.14% | 47955 | 13732.17 | 2.99% | | 002734 | 利民股份 | 21.25 | 29.43 | -0.70 | -3.19% | 491509 | 104633.2 | 12.30% | | 301216 | 万凯新材 | 15.94 | -27.62 | -0.59 | -3.57% | 277638 | 44718.65 | 9.75% | | 000545 | 金浦钛业 | 3.18 | -12.75 | -0.17 | -5.07% | 1611072 | 51545.83 | 16.35% |
|