中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖南海利(600731)化学原料和化学制品制造业上涨家数:211下跌家数:148平均涨幅:+0.11%平均换手:0.63%总成交额:190.29亿元
更新时间：2026-02-13 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%220736328.446.53%
300107建新股份9.15442.08+0.47+5.41%41755838819.0512.02%
301292海科新源60.80-74.66+2.58+4.43%3461220528.034.07%
301555惠柏新材36.7045.92+1.29+3.64%161415927.473.34%
688585上纬新材128.18614.18+4.18+3.37%8458.80910721.240.21%
688625呈和科技71.9348.36+2.20+3.16%7663.775435.0180.41%
002440闰土股份15.3660.03+0.41+2.74%34497052688.393.65%
002360同德化工5.89-19.52+0.15+2.61%763404445.552.33%
300437清水源15.08-94.82+0.38+2.59%179942682.931.02%
688353华盛锂电109.52-119.69+2.57+2.40%10216.5911004.990.64%
300037新宙邦57.4343.67+1.28+2.28%4117723362.440.76%
603360百傲化学28.8694.35+0.57+2.01%180425162.660.26%
300055万邦达8.58129.44+0.16+1.90%328032794.830.52%
603062麦加芯彩52.1123.82+0.94+1.84%25471320.590.69%
688275万润新能84.50-17.06+1.51+1.82%5479.554568.750.65%
002407多氟多30.45-147.47+0.54+1.81%8466825422.510.78%
603683晶华新材24.74112.06+0.43+1.77%341368428.711.19%
000510新金路17.86-108.44+0.31+1.77%16807929246.742.77%
600610中毅达11.57268.84+0.20+1.76%773038834.981.09%
920159农大科技40.74--+0.68+1.70%34191384.372.37%
601026道生天合19.8862.28+0.33+1.69%56621113.410.53%
001358兴欣新材30.9459.92+0.51+1.68%2469754.620.48%
002361神剑股份13.47368.49+0.22+1.66%42972458523.075.31%
603010万盛股份12.06205.07+0.19+1.60%137931635.470.23%
920489佳先股份17.15-632.93+0.27+1.60%2888492.27870.33%
002748世龙实业12.7570.98+0.20+1.59%134631704.040.56%
603172万丰股份24.9459.43+0.38+1.55%218085432.084.35%
600078澄星股份11.37-74.71+0.17+1.52%493985529.470.75%
300655晶瑞电材17.47-361.24+0.26+1.51%9789017027.690.92%
301487盟固利24.34-154.86+0.36+1.50%322657819.111.18%
002809红墙股份13.021112.85+0.19+1.48%293953789.682.11%
301216万凯新材22.35-100.21+0.32+1.45%179403978.910.33%
003017大洋生物32.9929.95+0.46+1.41%31351025.150.45%
603065宿迁联盛9.01103.34+0.12+1.35%10184907.010.52%
300955嘉亨家化37.09-67.47+0.48+1.31%40291479.10.40%
300082奥克股份9.88-208.15+0.12+1.23%115141129.580.17%
300665飞鹿股份8.56-13.43+0.10+1.18%202681717.060.93%
301395仁信新材14.5967.72+0.17+1.18%3729540.670.29%
301286侨源股份54.51108.33+0.63+1.17%45802477.770.28%
300109新开源19.3839.33+0.22+1.15%132642561.220.29%
301256华融化学15.9685.49+0.18+1.14%242233820.960.50%
603378亚士创能7.17-4.94+0.08+1.13%189841355.660.44%
300192科德教育20.6351.73+0.23+1.13%123102529.570.38%
301108洁雅股份32.3869.18+0.36+1.12%2069667.620.32%
603968醋化股份16.31-97.55+0.18+1.12%8010212661.993.92%
300174元力股份16.6124.69+0.18+1.10%166112764.610.46%
300214日科化学7.47-293.97+0.08+1.08%193961443.540.42%
301349信德新材47.16257.31+0.50+1.07%1928902.50.39%
002246北化股份20.0153.17+0.21+1.06%339676793.580.62%
002591恒大高新7.63-84.42+0.08+1.06%206351566.20.92%
301037保立佳16.28-30.92+0.17+1.06%2700434.410.40%
688116天奈科技47.6366.21+0.48+1.02%11649.125496.1320.32%
002037保利联合9.20-2315.71+0.09+0.99%139251278.140.29%
688639华恒生物35.1046.88+0.34+0.98%6451.032254.7420.26%
002476宝莫股份6.2954.30+0.06+0.96%235001467.230.38%
920957汉维科技12.90278.27+0.12+0.94%44457.05480.10%
300721怡达股份16.17-28.14+0.15+0.94%189323035.651.37%
002165红宝丽11.90175.47+0.11+0.93%28089732905.643.86%
000818航锦科技24.53-16.11+0.22+0.90%14680635810.392.23%
600500中化国际4.54-4.46+0.04+0.89%1294555852.730.36%
603110东方材料17.25779.53+0.15+0.88%99791720.850.50%
301617博苑股份74.0856.62+0.63+0.86%881648.10.17%
002805丰元股份16.50-7.61+0.14+0.86%65621073.680.24%
688716中研股份39.81243.93+0.33+0.84%2129.79841.18560.30%
002215诺普信12.1318.12+0.10+0.83%383734627.380.48%
300727润禾材料36.5854.17+0.30+0.83%74362696.430.46%
920015锦华新材52.0734.37+0.42+0.81%19961028.4460.53%
688199久日新材27.47-164.57+0.22+0.81%4907.021340.6140.30%
605183确成股份21.4815.98+0.17+0.80%2516536.960.06%
002917金奥博14.2633.21+0.11+0.78%78721124.950.30%
300121阳谷华泰13.3035.47+0.10+0.76%105901400.30.25%
301065本立科技24.1336.57+0.18+0.75%2710651.170.31%
920016中草香料20.3477.03+0.15+0.74%558113.07750.17%
603125常青科技20.4154.73+0.15+0.74%276085666.292.73%
920123芭薇股份15.1036.80+0.11+0.73%1179177.77630.19%
603026石大胜华66.14-269.79+0.48+0.73%59453896.530.29%
603810丰山集团16.6596.60+0.12+0.73%2239370.760.14%
300886华业香料29.2775.21+0.21+0.72%1741507.630.40%
301069凯盛新材25.1695.41+0.18+0.72%86872173.020.20%
300637扬帆新材12.68254.36+0.09+0.71%4832609.750.21%
000881中广核技8.46-24.26+0.06+0.71%310972626.960.34%
920866绿亨科技8.4940.99+0.06+0.71%1958165.88590.21%
688727恒坤新材55.39246.97+0.39+0.71%4235.572324.6150.84%
688602康鹏科技8.53-122.60+0.06+0.71%7853.31666.10530.30%
301429森泰股份21.4548.98+0.15+0.70%1685360.010.38%
300067安诺其5.72-122.36+0.04+0.70%22296012802.992.38%
300568星源材质14.33149.65+0.10+0.70%420205981.770.35%
000691*ST亚太8.63-34.26+0.06+0.70%183601568.280.57%
600800渤海化学4.38-7.21+0.03+0.69%309841348.210.28%
002319乐通股份14.77-1638.77+0.10+0.68%78011145.960.39%
300200高盟新材11.9036.81+0.08+0.68%136601620.930.32%
301190善水科技23.8473.24+0.16+0.68%3043720.730.19%
603330天洋新材7.57-16.84+0.05+0.66%7729582.110.18%
603906龙蟠科技18.21-28.15+0.12+0.66%114262071.940.20%
300072海新能科4.58-40.90+0.03+0.66%260421188.340.11%
603823百合花17.2842.91+0.11+0.64%77251326.890.19%
603639海利尔14.1925.65+0.09+0.64%3759530.630.11%
301300远翔新材46.2837.51+0.28+0.61%29221345.450.94%
603395红四方30.01287.31+0.18+0.60%2862859.140.44%
002758浙农股份10.3112.22+0.06+0.59%6272644.90.12%
002802洪汇新材13.9055.37+0.08+0.58%5137709.810.28%
002741光华科技20.98-80.41+0.12+0.58%109032275.340.26%
603650彤程新材58.0562.50+0.33+0.57%2224112799.150.36%
002632道明光学12.4537.84+0.07+0.57%119641485.050.21%
688378奥来德37.48454.92+0.21+0.56%7202.042672.5540.30%
002211ST宏达3.62-49.48+0.02+0.56%5621201.940.13%
002496*ST辉丰1.83-17.28+0.01+0.55%35352645.470.32%
300387富邦科技9.1732.21+0.05+0.55%8125742.520.28%
301100风光股份20.35-67.00+0.11+0.54%1748353.380.20%
601208东材科技28.27125.38+0.15+0.53%7811621776.290.77%
002666德联集团5.6663.35+0.03+0.53%206351163.310.41%
300798锦鸡股份9.69-246.97+0.05+0.52%842658132.712.21%
605566福莱蒽特31.29136.29+0.16+0.51%2952923.170.22%
603188亚邦股份5.89-14.62+0.03+0.51%843244921.861.48%
301585蓝宇股份31.8050.19+0.16+0.51%1236390.330.18%
603078江化微24.20102.37+0.12+0.50%223295384.20.58%
300135宝利国际4.04716.17+0.02+0.50%18446742.150.20%
301149隆华新材12.2238.92+0.06+0.49%192942359.730.74%
301059金三江14.3047.93+0.07+0.49%94201344.250.46%
301393昊帆生物53.2642.00+0.26+0.49%713377.290.17%
688157松井股份37.16144.17+0.18+0.49%1618.97593.89680.10%
301076新瀚新材43.41115.53+0.21+0.49%29481273.540.27%
300610晨化股份12.4238.14+0.06+0.49%3837474.960.24%
300343ST联创6.32122.59+0.03+0.48%164981041.520.15%
002971和远气体31.6092.84+0.15+0.48%48371536.660.30%
000565渝三峡Ａ8.46629.83+0.04+0.48%168151412.80.39%
920519万德股份12.8069.86+0.06+0.47%69988.97340.11%
301209联合化学102.36191.83+0.47+0.46%16621681.460.17%
603948建业股份28.6921.34+0.13+0.46%2190624.020.13%
603217元利科技25.2925.98+0.11+0.44%1853466.730.09%
002915中欣氟材23.16-55.96+0.10+0.43%65561510.050.23%
001231农心科技25.5539.53+0.11+0.43%40711031.820.82%
603213镇洋发展13.9866.86+0.06+0.43%5669793.330.13%
301220亚香股份37.6432.27+0.16+0.43%1066399.50.14%
600135乐凯胶片9.57-58.01+0.04+0.42%127481217.240.23%
300522世名科技12.45781.46+0.05+0.40%3413423.660.13%
002094青岛金王7.54137.35+0.03+0.40%333052510.090.48%
301618长联科技51.2796.94+0.20+0.39%956489.950.29%
003042中农联合18.19-23.30+0.07+0.39%65681192.280.52%
603276恒兴新材18.3593.40+0.07+0.38%1926351.420.25%
600319亚星化学8.07-21.93+0.03+0.37%5807465.650.15%
300132青松股份8.0831.26+0.03+0.37%8075650.240.16%
300741华宝股份18.87-29.17+0.07+0.37%4859916.980.08%
002054德美化工10.8158.33+0.04+0.37%18601120018.614.84%
603086先达股份8.2521.90+0.03+0.36%7896649.990.18%
920261一诺威16.5621.11+0.06+0.36%2501411.29330.15%
920974凯大催化8.5045.15+0.03+0.35%5119432.49610.40%
002643万润股份17.1461.80+0.06+0.35%263964497.060.29%
002312川发龙蟒11.8340.99+0.04+0.34%475065567.990.25%
920527夜光明18.0652.19+0.06+0.33%38669.79410.11%
002453华软科技6.11-15.52+0.02+0.33%11727715.750.19%
001333光华股份24.9824.69+0.08+0.32%1592395.420.36%
603867新化股份32.2830.30+0.10+0.31%159825196.70.74%
605008长鸿高科13.161103.64+0.04+0.30%1759230.90.03%
603041美思德13.3577.22+0.04+0.30%3200426.40.17%
300405科隆股份7.05-34.11+0.02+0.28%10079706.780.46%
603977国泰集团14.6659.83+0.04+0.27%214403140.150.35%
688357建龙微纳33.8738.97+0.09+0.27%2219.18743.13680.22%
001207联科科技26.6819.09+0.07+0.26%2765733.430.14%
600165ST宁科3.87-20.15+0.01+0.26%8905345.780.12%
688571杭华股份7.9529.65+0.02+0.25%3659.28289.95290.09%
688758赛分科技19.9567.07+0.05+0.25%3977.69789.18860.13%
603931格林达32.6050.98+0.08+0.25%2292744.760.11%
603585苏利股份20.4731.94+0.05+0.24%3749763.260.21%
301238瑞泰新材20.96290.36+0.05+0.24%94741976.520.13%
300537广信材料25.17-88.20+0.06+0.24%113662845.790.75%
601065江盐集团8.5418.31+0.02+0.23%7533641.990.18%
603227雪峰科技8.6020.03+0.02+0.23%137991187.040.13%
002584西陇科学8.72-79.44+0.02+0.23%125281089.620.27%
603382海阳科技30.7040.39+0.07+0.23%788241.40.22%
300856科思股份13.9352.49+0.03+0.22%5432754.880.12%
001369双欣环保14.9432.37+0.03+0.20%93741395.660.47%
600230沧州大化20.20154.49+0.04+0.20%285505741.320.69%
001218丽臣实业25.7825.10+0.05+0.19%2507644.950.27%
300596利安隆47.3821.56+0.09+0.19%44392085.990.20%
003002壶化股份27.0429.72+0.05+0.19%2488671.720.14%
300848美瑞新材16.9484.98+0.03+0.18%63311066.810.25%
300243瑞丰高材11.56293.02+0.02+0.17%6721773.160.35%
603879永悦科技6.18-15.75+0.01+0.16%204661255.510.57%
002391长青股份6.32-36.82+0.01+0.16%12276774.590.26%
000920沃顿科技12.7024.82+0.02+0.16%97411229.280.21%
300575中旗股份6.77-21.07+0.01+0.15%229371549.410.67%
003022联泓新科20.6395.50+0.03+0.15%116572381.660.09%
002455百川股份14.12778.93+0.02+0.14%41108357601.067.92%
300261雅本化学7.06-32.71+0.01+0.14%198321398.610.21%
300535达威股份21.85-156.02+0.03+0.14%26965870.35%
301092争光股份36.9047.40+0.05+0.14%1585580.720.26%
600731湖南海利7.5215.98+0.01+0.13%8336624.790.15%
300429强力新材15.09-44.93+0.02+0.13%198302978.840.50%
603722阿科力38.76-129.46+0.05+0.13%633244.880.07%
603193润本股份23.6431.33+0.03+0.13%1306308.740.13%
603928兴业股份15.9353.53+0.02+0.13%3509557.950.13%
688356键凯科技98.36157.37+0.12+0.12%398.83391.82960.07%
300891惠云钛业9.52-199.78+0.01+0.11%10061954.660.30%
300796贝斯美9.76-882.72+0.01+0.10%8335810.640.23%
300801泰和科技29.8451.90+0.03+0.10%42651270.80.31%
002783凯龙股份9.9529.01+0.01+0.10%9866979.90.22%
920402硅烷科技10.26-67.23+0.01+0.10%4913505.64520.18%
300019硅宝科技21.3227.19+0.02+0.09%67561433.210.20%
300957贝泰妮47.7956.21+0.04+0.08%124905990.630.29%
002827高争民爆36.4261.77+0.03+0.08%35641298.220.13%
002749国光股份13.4616.73+0.01+0.07%1892253.920.04%
920304迪尔化工13.5138.19+0.01+0.07%4888660.91150.36%
002125湘潭电化13.8438.18+0.01+0.07%131521808.590.21%
301518长华化学44.5864.32+0.03+0.07%87223881.511.63%
603310巍华新材17.3233.55+0.01+0.06%2281394.30.12%
688129东来技术23.2231.65+0.01+0.04%1322.14306.15060.11%
301118恒光股份26.21-326.73+0.01+0.04%39081021.470.37%
002409雅克科技91.3847.33+0.03+0.03%2014718336.080.63%
001328登康口腔42.0440.41+0.01+0.02%695292.250.15%
300236上海新阳78.8196.07+0.01+0.01%87266857.6890.31%
000953河化股份7.25336.120.000.00%4943358.350.14%
600423柳化股份3.86503.110.000.00%13651527.450.17%
600691潞化科技3.14-11.350.000.00%325481019.20.14%
600844金煤科技3.13-16.090.000.00%22240694.070.27%
002004华邦健康5.46-77.690.000.00%344831881.150.18%
002226江南化工6.1220.120.000.00%373462281.480.14%
002326永太科技--------------
002637赞宇科技13.8739.440.000.00%97091345.280.22%
002669康达新材14.31-50.690.000.00%127371813.040.42%
002909集泰股份7.445390.900.000.00%12569933.290.33%
002919名臣健康26.36-935.670.000.00%91272414.40.35%
300821东岳硅材12.11-501.590.000.00%247932983.50.21%
605166聚合顺11.0316.830.000.00%4804528.950.15%
600935华塑股份2.79-29.760.000.00%537041490.920.15%
301283聚胶股份48.9825.750.000.00%2036992.820.44%
300834星辉环材25.2274.31-0.01-0.04%3119785.810.16%
301371敷尔佳25.1627.70-0.01-0.04%2320583.430.30%
000985大庆华科20.90-871.49-0.01-0.05%1950406.570.15%
301212联盛化学29.89199.88-0.02-0.07%1266377.910.14%
688690纳微科技27.8575.68-0.02-0.07%3847.351067.3610.10%
002136安纳达12.88-36.47-0.01-0.08%6606846.490.31%
688350富淼科技31.19592.21-0.03-0.10%10272.373162.6120.72%
603822ST嘉澳101.78-30.98-0.10-0.10%832841.140.11%
000635英力特9.70-7.77-0.01-0.10%131681270.410.43%
603004鼎龙科技24.8332.87-0.03-0.12%518912820.88%
002753永东股份7.6441.90-0.01-0.13%7855598.420.32%
920832齐鲁华信7.42469.69-0.01-0.13%117186.47580.09%
002513蓝丰生化7.29-18.93-0.01-0.14%180961318.40.63%
002096易普力14.1321.04-0.02-0.14%78251102.340.06%
600315上海家化21.19-24.12-0.03-0.14%61701308.190.09%
603605珀莱雅73.1918.36-0.11-0.15%51673777.760.13%
600470六国化工6.62-15.66-0.01-0.15%352232314.980.68%
600389江山股份25.6823.13-0.04-0.16%104792685.270.24%
002629仁智股份6.18735.78-0.01-0.16%331142038.50.78%
600249两面针5.90157.74-0.01-0.17%15891937.860.29%
002398垒知集团5.8680.38-0.01-0.17%223341308.690.39%
920033康普化学17.0453.11-0.03-0.18%1099187.2040.13%
688359三孚新科75.66-301.51-0.14-0.18%2516.71890.0370.26%
601678滨化股份5.3849.77-0.01-0.19%14246676090.70%
301077星华新材29.9433.94-0.06-0.20%2804838.20.29%
603790雅运股份23.7679.35-0.05-0.21%94252239.720.49%
688550瑞联新材47.0623.56-0.10-0.21%2824.291324.5210.16%
603983丸美生物31.7036.66-0.07-0.22%2299731.470.06%
002986宇新股份13.47-262.57-0.03-0.22%189262548.430.63%
002469三维化学8.9721.54-0.02-0.22%154591380.410.25%
002250联化科技17.8641.59-0.04-0.22%270644780.640.30%
300481濮阳惠成17.4433.88-0.04-0.23%95831664.420.33%
301665泰禾股份29.8028.73-0.07-0.23%2685795.950.70%
688267中触媒29.1125.03-0.07-0.24%3649.951058.7980.21%
300740水羊股份23.9761.72-0.06-0.25%254286129.090.71%
002810山东赫达19.9542.72-0.05-0.25%172933450.440.54%
920819颖泰生物3.90-11.99-0.01-0.26%6037235.26540.05%
600746江苏索普7.7368.63-0.02-0.26%9702745.870.08%
301090华润材料7.61-27.21-0.02-0.26%11582877.930.08%
002057中钢天源10.8134.42-0.03-0.28%236472537.490.31%
300804广康生化45.7473.84-0.13-0.28%103954766.463.78%
000731四川美丰6.8850.30-0.02-0.29%13325914.190.24%
600352浙江龙盛16.6626.13-0.05-0.30%22094936701.330.68%
000707双环科技6.59-45.34-0.02-0.30%9500624.910.20%
002442龙星科技6.5035.96-0.02-0.31%8178531.430.17%
603916苏博特12.9749.64-0.04-0.31%184052392.920.44%
688269凯立新材41.9649.11-0.14-0.33%2987.031245.0750.23%
002386天原股份5.93-23.34-0.02-0.34%417192465.160.32%
001255博菲电气40.35437.29-0.14-0.35%43131732.780.61%
603260合盛硅业48.65-1624.47-0.17-0.35%70283410.260.06%
000683博源化工8.5229.63-0.03-0.35%471933996.930.14%
605589圣泉集团31.8925.79-0.13-0.41%223827107.460.27%
603120肯特催化42.1542.80-0.18-0.43%24691038.261.09%
600141兴发集团38.6126.86-0.17-0.44%2781810643.060.25%
002734利民股份20.0122.66-0.09-0.45%490879750.811.13%
603630拉芳家化19.94-6318.36-0.09-0.45%54371087.90.24%
300641正丹股份19.9110.06-0.09-0.45%95291896.90.18%
300054鼎龙股份45.7865.34-0.21-0.46%2575411756.920.35%
002942新农股份21.6038.84-0.10-0.46%307686838.062.24%
002274华昌化工6.25-348.41-0.03-0.48%216731354.320.23%
603681永冠新材20.8026.89-0.10-0.48%69531443.780.36%
002895川恒股份39.2619.10-0.19-0.48%75022928.660.13%
000792盐湖股份33.8429.72-0.17-0.50%9903833294.190.19%
300910瑞丰新材57.7821.46-0.30-0.52%27971612.440.13%
603255鼎际得32.37-315.75-0.17-0.52%1392450.020.23%
300758七彩化学16.9988.34-0.09-0.53%329925589.090.90%
605399晨光新材15.01-122.37-0.08-0.53%109941643.890.35%
002068黑猫股份9.35-52.34-0.05-0.53%175121635.060.24%
002588史丹利10.7412.66-0.06-0.56%192042055.360.22%
300487蓝晓科技69.7042.12-0.39-0.56%40442816.20.13%
300041回天新材12.3544.67-0.07-0.56%171892115.890.32%
000990诚志股份8.6490.74-0.05-0.58%325122798.760.27%
002538司尔特6.7926.75-0.04-0.59%274501860.650.32%
301036双乐股份33.6045.95-0.20-0.59%40241350.620.57%
300684中石科技58.0554.16-0.35-0.60%2941817039.131.44%
002258利尔化学16.3628.18-0.10-0.61%213203471.010.27%
000408藏格矿业84.8138.46-0.52-0.61%2720522926.630.17%
605020永和股份28.6325.47-0.18-0.62%164774702.990.33%
000525红太阳6.2089.96-0.04-0.64%818615098.970.74%
000912泸天化4.63-910.09-0.03-0.64%20894967.950.13%
920471美邦科技16.56-50.87-0.11-0.66%5968987.81831.13%
600378昊华科技36.3332.69-0.25-0.68%81132939.40.08%
600367红星发展18.8546.27-0.13-0.68%251304696.90.78%
000545金浦钛业2.89-6.75-0.02-0.69%768622213.350.78%
600596新安股份12.75-1734.85-0.09-0.70%346724394.450.26%
002109兴化股份4.22-10.90-0.03-0.71%22050934.360.17%
600623华谊集团9.3032.02-0.07-0.75%360213347.060.19%
600618氯碱化工15.3622.38-0.12-0.78%405326181.860.54%
301373凌玮科技35.7927.21-0.29-0.80%1757629.30.43%
600223福瑞达7.3634.94-0.06-0.81%243061789.80.24%
002170芭田股份13.1514.27-0.11-0.83%712219345.830.91%
000553安道麦A5.96-9.33-0.05-0.83%181301082.430.08%
600273嘉化能源11.6915.25-0.10-0.85%382164436.250.28%
601216君正集团5.8214.61-0.05-0.85%1615099373.30.19%
600714金瑞矿业15.5178.89-0.14-0.89%188372894.50.65%
000930中粮科技6.56128.58-0.06-0.91%421712768.820.23%
002470金正大2.18-47.78-0.02-0.91%4054558880.021.23%
002497雅化集团27.1071.56-0.25-0.91%6005816126.040.57%
601568北元集团4.3083.40-0.04-0.92%656812821.850.17%
002092中泰化学7.18-23.02-0.07-0.97%1248988985.6890.48%
002145钛能化学5.0544.35-0.05-0.98%1689328483.70.45%
688106金宏气体22.1299.89-0.22-0.98%14801.513265.4030.31%
002545东方铁塔26.1435.12-0.26-0.98%334158594.670.30%
603938三孚股份26.02128.66-0.26-0.99%1279133110.33%
600328中盐化工8.984985.23-0.09-0.99%496884451.640.34%
002539云图控股14.9522.28-0.15-0.99%279994165.660.32%
603285键邦股份35.5342.22-0.37-1.03%38301366.580.61%
600727鲁北化工7.6159.82-0.08-1.04%360022730.740.68%
600075新疆天业6.48168.84-0.07-1.07%556283589.580.33%
300505川金诺27.7120.58-0.30-1.07%299158224.791.38%
600160巨化股份39.3826.85-0.43-1.08%3508413777.750.13%
600096云天化36.2611.72-0.40-1.09%5826120955.660.32%
000902新洋丰16.8113.39-0.19-1.12%170672872.490.15%
000422湖北宜化15.6742.87-0.18-1.14%6483310111.770.61%
600426华鲁恒升36.0723.73-0.42-1.15%224318054.370.11%
000830鲁西化工17.6922.81-0.21-1.17%320155630.260.17%
600486扬农化工72.6023.89-0.88-1.20%55904063.450.14%
300225*ST金泰4.9384.37-0.06-1.20%242971188.650.51%
603077和邦生物2.42-220.91-0.03-1.22%3413208258.330.39%
603599广信股份14.7518.52-0.19-1.27%417036134.650.46%
002408齐翔腾达5.81-53.18-0.08-1.36%529133069.230.19%
300398飞凯材料28.8149.26-0.41-1.40%7787722391.221.38%
600722金牛化工9.17125.55-0.14-1.50%23352321215.723.43%
603192汇得科技27.3331.07-0.42-1.51%67361845.870.48%
000893亚钾国际55.6928.67-0.90-1.59%147968190.190.18%
603379三美股份67.6622.84-1.13-1.64%2560917268.630.42%
603181皇马科技16.6621.81-0.28-1.65%2293438240.39%
603737三棵树55.8961.99-0.96-1.69%43972455.710.06%
002648卫星化学22.5412.38-0.39-1.70%10856924374.50.32%
688737中自科技27.70-84.77-0.49-1.74%3431.75951.00760.29%
000301东方盛虹12.76-112.27-0.23-1.77%398085073.540.06%
600955维远股份19.89-51.93-0.36-1.78%107182129.890.19%
600989宝丰能源23.5616.07-0.43-1.79%9635622662.940.13%
600309万华化学86.4224.38-1.58-1.80%6702857740.760.21%
603281江瀚新材32.6226.07-0.61-1.84%2944966.320.08%
300285国瓷材料31.6751.59-0.60-1.86%4111313043.160.49%
000822山东海化6.39-10.82-0.13-1.99%1007736466.421.13%
600409三友化工7.8171.35-0.16-2.01%525934104.470.25%
002601龙佰集团21.8140.64-0.45-2.02%3717481010.19%
301035润丰股份81.8823.03-1.72-2.06%23311909.770.08%
605366宏柏新材8.07-58.77-0.17-2.06%680625486.741.05%
603067振华股份36.5950.15-0.91-2.43%3290211990.480.46%
002759天际股份38.39-15.11-1.17-2.96%529428194213.410.57%
001217华尔泰14.93168.22-0.62-3.99%8226112346.412.50%
603155新亚强17.8960.00-0.83-4.43%319555758.041.01%
600370三房巷2.54-14.93-0.12-4.51%2719547011.150.70%
300927江天化学32.2917.14-1.67-4.92%4057112983.22.88%
603980吉华集团8.0696.45-0.58-6.71%31307125842.784.63%

转至湖南海利（600731）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。