|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中触媒(688267)辽宁省上涨家数:48下跌家数:27平均涨幅:+0.85%平均换手:2.86%总成交额:196.09亿元 更新时间：2025-09-01 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300573 | 兴齐眼药 | 78.01 | 38.01 | +10.38 | +15.35% | 251299 | 178583.4 | 13.33% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 70452 | 3195.14 | 2.29% | | 600125 | 铁龙物流 | 6.17 | 16.90 | +0.26 | +4.40% | 653022 | 40500.73 | 5.00% | | 000751 | 锌业股份 | 3.66 | 112.71 | +0.13 | +3.68% | 770687.1 | 27950.44 | 5.47% | | 600593 | 大连圣亚 | 35.85 | -46.94 | +1.20 | +3.46% | 95148 | 33887.83 | 7.39% | | 002731 | 萃华珠宝 | 13.42 | 14.03 | +0.41 | +3.15% | 141030 | 18940.8 | 6.49% | | 000818 | 航锦科技 | 26.36 | -17.43 | +0.80 | +3.13% | 399884 | 105012.1 | 6.08% | | 688267 | 中触媒 | 29.87 | 29.92 | +0.89 | +3.07% | 39248.02 | 11601.1 | 2.23% | | 688072 | 拓荆科技 | 195.61 | 83.75 | +5.61 | +2.95% | 54736.04 | 106859.2 | 1.96% | | 000881 | 中广核技 | 8.05 | -20.27 | +0.23 | +2.94% | 224970 | 18045.29 | 2.70% | | 301509 | 金凯生科 | 40.98 | 63.06 | +1.15 | +2.89% | 48656 | 19774.05 | 8.58% | | 300405 | 科隆股份 | 6.14 | -30.38 | +0.17 | +2.85% | 104620 | 6382.68 | 4.78% | | 300473 | 德尔股份 | 33.32 | 77.38 | +0.90 | +2.78% | 135631 | 44946.93 | 9.01% | | 301103 | 何氏眼科 | 22.72 | -503.03 | +0.61 | +2.76% | 28259 | 6296.55 | 3.40% | | 688409 | 富创精密 | 71.35 | 234.61 | +1.85 | +2.66% | 50624.33 | 35878.9 | 2.86% | | 601999 | 出版传媒 | 7.19 | 29.99 | +0.18 | +2.57% | 99419 | 7183.14 | 1.80% | | 600233 | 圆通速递 | 17.34 | 15.38 | +0.39 | +2.30% | 275864 | 48086.72 | 0.81% | | 600795 | 国电电力 | 4.90 | 12.85 | +0.11 | +2.30% | 2276404 | 111387.8 | 1.28% | | 603255 | 鼎际得 | 35.80 | -364.45 | +0.79 | +2.26% | 23617 | 8376.311 | 3.89% | | 000410 | 沈阳机床 | 7.37 | 179.95 | +0.16 | +2.22% | 591939 | 43548.5 | 3.52% | | 600653 | 申华控股 | 1.99 | 212.67 | +0.04 | +2.05% | 435640 | 8619.32 | 2.24% | | 301349 | 信德新材 | 38.02 | -427.89 | +0.73 | +1.96% | 26903 | 10249.81 | 6.38% | | 002354 | 天娱数科 | 7.77 | -146.68 | +0.14 | +1.83% | 1156740 | 89932.74 | 7.11% | | 688037 | 芯源微 | 126.38 | 178.39 | +2.13 | +1.71% | 54647.36 | 68892.83 | 2.72% | | 300097 | ST智云 | 5.76 | -6.78 | +0.09 | +1.59% | 44978 | 2600.18 | 1.67% | | 688233 | 神工股份 | 37.14 | 74.22 | +0.58 | +1.59% | 47606.23 | 17688.48 | 2.80% | | 000809 | 和展能源 | 2.94 | -28.48 | +0.04 | +1.38% | 120441 | 3531.65 | 1.46% | | 000530 | 冰山冷热 | 6.42 | 48.62 | +0.08 | +1.26% | 214520 | 13728.37 | 3.58% | | 600396 | 华电辽能 | 3.32 | 96.84 | +0.04 | +1.22% | 175068 | 5765.48 | 1.19% | | 002689 | 远大智能 | 4.19 | 92.64 | +0.05 | +1.21% | 307528 | 12889.12 | 2.95% | | 603399 | 永杉锂业 | 10.11 | -27.93 | +0.12 | +1.20% | 117957 | 11860.15 | 2.30% | | 000692 | 惠天热电 | 3.61 | -10.67 | +0.04 | +1.12% | 111466 | 4042.05 | 2.09% | | 603318 | 水发燃气 | 6.73 | -308.77 | +0.06 | +0.90% | 50425 | 3397.97 | 1.31% | | 000597 | 东北制药 | 5.70 | 21.28 | +0.05 | +0.88% | 146663 | 8326.64 | 1.04% | | 600241 | 时代万恒 | 8.29 | 173.17 | +0.07 | +0.85% | 69400 | 5785.95 | 2.36% | | 000761 | 本钢板材 | 3.61 | -3.03 | +0.03 | +0.84% | 110813 | 3984.57 | 0.30% | | 603360 | 百傲化学 | 26.56 | 68.84 | +0.21 | +0.80% | 254504 | 68441.32 | 3.60% | | 600694 | 大商股份 | 19.23 | 12.71 | +0.15 | +0.79% | 62187 | 11942.24 | 1.81% | | 301007 | 德迈仕 | 48.72 | 143.70 | +0.37 | +0.77% | 50917 | 24963.91 | 3.33% | | 600346 | 恒力石化 | 17.74 | 20.55 | +0.13 | +0.74% | 252317 | 44702.9 | 0.36% | | 600303 | 曙光股份 | 3.73 | -7.30 | +0.02 | +0.54% | 198651 | 7393.34 | 2.94% | | 603866 | 桃李面包 | 5.65 | 20.73 | +0.03 | +0.53% | 178724 | 10100.36 | 1.12% | | 002123 | 梦网科技 | 14.47 | 305.27 | +0.07 | +0.49% | 531309 | 76963.86 | 7.38% | | 600231 | 凌钢股份 | 2.08 | -3.42 | +0.01 | +0.48% | 190748 | 3957.45 | 0.68% | | 002606 | 大连电瓷 | 9.19 | 22.59 | +0.04 | +0.44% | 89151 | 8209.92 | 2.12% | | 603315 | 福鞍股份 | 13.44 | 52.78 | +0.05 | +0.37% | 44238 | 5966.72 | 1.41% | | 600718 | 东软集团 | 10.74 | 607.68 | +0.03 | +0.28% | 351092 | 38251.6 | 2.95% | | 920018 | 宏远股份 | 33.18 | 41.38 | +0.02 | +0.06% | 14515 | 4806.67 | 4.98% | | 000698 | 沈阳化工 | 4.25 | 19.46 | 0.00 | 0.00% | 139726 | 5983.82 | 1.78% | | 000898 | 鞍钢股份 | 2.65 | -4.45 | 0.00 | 0.00% | 340293 | 8921.72 | 0.43% | | 600719 | 大连热电 | 6.33 | -17.63 | 0.00 | 0.00% | 37352 | 2363.63 | 0.92% | | 002069 | 獐子岛 | 4.36 | 306.54 | 0.00 | 0.00% | 98353 | 4290.77 | 1.38% | | 300125 | *ST聆达 | 7.60 | -2.29 | 0.00 | 0.00% | 90911 | 6974.45 | 3.43% | | 601880 | 辽港股份 | 1.66 | 24.10 | 0.00 | 0.00% | 1469494 | 24268.24 | 0.78% | | 002952 | 亚世光电 | 20.63 | 246.65 | -0.02 | -0.10% | 20608 | 4267.48 | 1.55% | | 301100 | 风光股份 | 18.99 | -46.46 | -0.02 | -0.11% | 8093 | 1548.27 | 0.92% | | 688305 | 科德数控 | 61.73 | 62.86 | -0.07 | -0.11% | 24205.44 | 15050.86 | 1.83% | | 000715 | 中兴商业 | 6.05 | 29.67 | -0.01 | -0.17% | 105588 | 6424.04 | 1.96% | | 603396 | 金辰股份 | 27.61 | 76.11 | -0.05 | -0.18% | 21740 | 6012.52 | 1.57% | | 688739 | 成大生物 | 27.84 | 47.34 | -0.06 | -0.22% | 31852.11 | 8890.44 | 0.76% | | 600399 | 抚顺特钢 | 5.55 | -27.78 | -0.02 | -0.36% | 279024 | 15504.27 | 1.41% | | 688529 | 豪森智能 | 20.95 | -14.16 | -0.11 | -0.52% | 29080.79 | 6096.354 | 1.73% | | 300210 | 森远股份 | 10.94 | -848.67 | -0.06 | -0.55% | 78639 | 8662.8 | 1.63% | | 839792 | 东和新材 | 13.51 | 42.60 | -0.09 | -0.66% | 20196 | 2759.343 | 2.01% | | 603609 | 禾丰股份 | 8.61 | 12.89 | -0.06 | -0.69% | 45454 | 3933.46 | 0.50% | | 002204 | 大连重工 | 6.31 | 22.74 | -0.05 | -0.79% | 257814 | 16339.7 | 1.33% | | 600739 | 辽宁成大 | 12.96 | 42.39 | -0.11 | -0.84% | 160389 | 20772.66 | 1.05% | | 300024 | 机器人 | 19.91 | -137.17 | -0.19 | -0.95% | 363808 | 72841.37 | 2.36% | | 600758 | 辽宁能源 | 3.81 | 24.59 | -0.04 | -1.04% | 133446 | 5112.03 | 1.01% | | 301566 | 达利凯普 | 18.59 | 51.32 | -0.21 | -1.12% | 113795 | 21256.66 | 5.48% | | 000059 | 华锦股份 | 5.21 | -2.74 | -0.06 | -1.14% | 182324 | 9548.649 | 1.14% | | 300293 | 蓝英装备 | 24.79 | -226.84 | -0.34 | -1.35% | 151637 | 37776.01 | 5.41% | | 300082 | 奥克股份 | 7.63 | -90.79 | -0.11 | -1.42% | 84594 | 6487.05 | 1.25% | | 300758 | 七彩化学 | 15.70 | 57.85 | -0.23 | -1.44% | 154866 | 24385.31 | 4.23% | | 838810 | 春光智能 | 15.85 | -43.65 | -0.24 | -1.49% | 18339 | 2930.337 | 2.94% | | 833455 | 汇隆活塞 | 10.10 | 71.82 | -0.17 | -1.66% | 10856 | 1101.418 | 1.17% | | 000679 | 大连友谊 | 9.51 | -39.51 | -0.17 | -1.76% | 102082 | 9852.76 | 2.86% | | 600609 | 金杯汽车 | 5.01 | 22.81 | -0.11 | -2.15% | 316387 | 15870.52 | 2.43% | | 002487 | 大金重工 | 33.87 | 25.52 | -0.88 | -2.53% | 119797 | 40933.09 | 1.90% | | 600167 | 联美控股 | 6.55 | 20.99 | -0.24 | -3.53% | 132384 | 8727.68 | 0.59% | | 300290 | 荣科科技 | 24.71 | -605.08 | -1.18 | -4.56% | 326580 | 81562.62 | 5.11% |
|