中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中触媒(688267)化学原料和化学制品制造业上涨家数:212下跌家数:155平均涨幅:+0.11%平均换手:0.78%总成交额:236.63亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%223166398.126.60%
300107建新股份9.19444.01+0.51+5.88%45320442104.5213.05%
301292海科新源61.00-74.91+2.78+4.77%5296331715.096.23%
688585上纬新材129.59620.94+5.59+4.51%13099.5916706.740.32%
301555惠柏新材36.8446.10+1.43+4.04%177746528.513.68%
688625呈和科技72.1548.50+2.42+3.47%9814.8586978.3240.52%
300437清水源15.13-95.14+0.43+2.93%316194747.471.80%
300037新宙邦57.7143.89+1.56+2.78%6483737034.991.20%
688353华盛锂电109.77-119.96+2.82+2.64%14189.7515346.730.89%
603683晶华新材24.93112.92+0.62+2.55%5299513104.551.84%
301518长华化学45.6765.89+1.12+2.51%127385694.662.38%
301286侨源股份55.18109.66+1.30+2.41%75174082.360.47%
002407多氟多30.61-148.24+0.70+2.34%14649244338.461.36%
603026石大胜华67.07-273.58+1.41+2.15%115137609.810.57%
001358兴欣新材31.0460.11+0.61+2.00%50561557.310.99%
600610中毅达11.59269.31+0.22+1.93%11883313654.491.68%
300655晶瑞电材17.54-362.69+0.33+1.92%14901826004.361.40%
920159农大科技40.82--+0.76+1.90%46081869.4933.20%
002809红墙股份13.071117.13+0.24+1.87%368124755.612.65%
300192科德教育20.7552.03+0.35+1.72%204234211.580.63%
603360百傲化学28.7794.05+0.48+1.70%251477211.3110.36%
000818航锦科技24.71-16.23+0.40+1.65%18811346007.162.86%
603010万盛股份12.06205.07+0.19+1.60%281273358.70.48%
920489佳先股份17.15-632.93+0.27+1.60%3336569.04080.38%
002591恒大高新7.67-84.86+0.12+1.59%259881975.861.16%
002361神剑股份13.46368.22+0.21+1.58%48423765878.635.98%
301349信德新材47.39258.57+0.73+1.56%31961501.620.65%
688116天奈科技47.8866.56+0.73+1.55%19035.639035.870.52%
300055万邦达8.55128.99+0.13+1.54%400423413.820.63%
301256华融化学16.0285.81+0.24+1.52%324055127.610.68%
002748世龙实业12.7470.93+0.19+1.51%158772011.20.66%
920015锦华新材52.4134.60+0.76+1.47%30971602.7880.82%
688716中研股份40.04245.34+0.56+1.42%4762.831893.5450.68%
603378亚士创能7.19-4.95+0.10+1.41%216231544.920.50%
688758赛分科技20.1867.84+0.28+1.41%9331.7691866.7270.31%
000510新金路17.79-108.01+0.24+1.37%20609435991.983.40%
002246北化股份20.0753.33+0.27+1.36%415298308.3690.76%
002319乐通股份14.87-1649.87+0.20+1.36%130011915.10.65%
301216万凯新材22.33-100.12+0.30+1.36%238965311.180.44%
603065宿迁联盛9.01103.34+0.12+1.35%223342002.41.14%
301487盟固利24.29-154.54+0.31+1.29%396969624.921.46%
003017大洋生物32.9529.92+0.42+1.29%37651232.60.54%
601026道生天合19.8062.03+0.25+1.28%86191698.940.80%
603062麦加芯彩51.8223.69+0.65+1.27%29181513.340.79%
300200高盟新材11.9737.03+0.15+1.27%235792805.70.56%
600078澄星股份11.34-74.52+0.14+1.25%598566714.90.90%
301108洁雅股份32.4269.26+0.40+1.25%2900936.980.45%
603968醋化股份16.33-97.67+0.20+1.24%9406814938.234.60%
301076新瀚新材43.73116.38+0.53+1.23%56482452.780.51%
002360同德化工5.81-19.26+0.07+1.22%913805319.232.79%
300174元力股份16.6324.72+0.20+1.22%192753207.490.53%
002037保利联合9.22-2320.74+0.11+1.21%155791430.410.32%
002440闰土股份15.1359.13+0.18+1.20%40267161460.014.25%
300568星源材质14.40150.38+0.17+1.19%7214410312.830.59%
300665飞鹿股份8.56-13.43+0.10+1.18%265202251.831.22%
688275万润新能83.96-16.95+0.97+1.17%7283.456089.7020.86%
300082奥克股份9.87-207.94+0.11+1.13%152941502.790.23%
002476宝莫股份6.3054.39+0.07+1.12%309471935.580.51%
300637扬帆新材12.73255.36+0.14+1.11%88051115.490.38%
600500中化国际4.55-4.47+0.05+1.11%1552067020.060.43%
603078江化微24.34102.97+0.26+1.08%332738041.060.86%
688639华恒生物35.1346.93+0.37+1.06%8306.452905.9380.33%
301617博苑股份74.2156.72+0.76+1.03%14511071.470.27%
300955嘉亨家化36.98-67.27+0.37+1.01%44761644.220.44%
301037保立佳16.27-30.90+0.16+0.99%3393547.110.50%
688199久日新材27.52-164.87+0.27+0.99%6934.031898.5180.43%
603125常青科技20.4654.87+0.20+0.99%349927164.6093.46%
301209联合化学102.85192.74+0.96+0.94%33653428.460.35%
002165红宝丽11.90175.47+0.11+0.93%34431940437.634.73%
603906龙蟠科技18.25-28.21+0.16+0.88%157792865.820.28%
002917金奥博14.2733.23+0.12+0.85%90991299.860.35%
600135乐凯胶片9.61-58.25+0.08+0.84%172391648.090.31%
688157松井股份37.29144.68+0.31+0.84%2142788.2260.14%
300537广信材料25.32-88.73+0.21+0.84%140843531.110.93%
300109新开源19.3239.20+0.16+0.84%175813395.990.39%
603217元利科技25.3926.08+0.21+0.83%2916735.780.14%
000881中广核技8.47-24.29+0.07+0.83%339112865.010.38%
301395仁信新材14.5467.49+0.12+0.83%4826700.370.38%
920866绿亨科技8.5041.04+0.07+0.83%2341198.41080.25%
688602康鹏科技8.54-122.74+0.07+0.83%11777.281001.2540.45%
300214日科化学7.45-293.18+0.06+0.81%235051750.10.51%
300721怡达股份16.15-28.11+0.13+0.81%242383888.521.75%
605183确成股份21.4815.98+0.17+0.80%4541971.640.11%
002805丰元股份16.49-7.61+0.13+0.79%82901358.640.30%
301300远翔新材46.3637.57+0.36+0.78%33241531.621.07%
003042中农联合18.26-23.39+0.14+0.77%84081527.370.66%
002741光华科技21.02-80.56+0.16+0.77%163083410.570.38%
301069凯盛新材25.1795.45+0.19+0.76%111122783.520.26%
603823百合花17.3042.96+0.13+0.76%98471693.70.24%
301429森泰股份21.4649.00+0.16+0.75%2238478.520.51%
600319亚星化学8.10-22.02+0.06+0.75%7187577.210.19%
002971和远气体31.6893.07+0.23+0.73%52571669.470.33%
603810丰山集团16.6596.60+0.12+0.73%2605431.660.16%
603867新化股份32.4130.42+0.23+0.71%177675773.140.82%
603395红四方30.04287.60+0.21+0.70%35511066.350.55%
603110东方材料17.22778.17+0.12+0.70%118982052.410.59%
600800渤海化学4.38-7.21+0.03+0.69%375401634.610.34%
603650彤程新材58.1162.56+0.39+0.68%2836116358.360.46%
603330天洋新材7.57-16.84+0.05+0.66%11823891.930.27%
920471美邦科技16.78-51.55+0.11+0.66%90761507.8531.71%
300387富邦科技9.1832.25+0.06+0.66%10685977.180.37%
603276恒兴新材18.4093.66+0.12+0.66%2992547.260.40%
688727恒坤新材55.36246.84+0.36+0.65%5965.013282.6431.19%
002629仁智股份6.23741.74+0.04+0.65%454862808.081.07%
002632道明光学12.4637.87+0.08+0.65%155141926.830.27%
605566福莱蒽特31.33136.46+0.20+0.64%37541173.970.28%
300121阳谷华泰13.2835.41+0.08+0.61%121711610.210.28%
301393昊帆生物53.3242.05+0.32+0.60%873462.550.21%
002758浙农股份10.3112.22+0.06+0.59%8642888.750.17%
002215诺普信12.1018.08+0.07+0.58%617157472.6890.77%
301059金三江14.3147.97+0.08+0.56%107801538.750.52%
601678滨化股份5.4250.14+0.03+0.56%1761639422.6890.86%
002496*ST辉丰1.83-17.28+0.01+0.55%47294864.020.43%
920957汉维科技12.85277.19+0.07+0.55%931119.92960.22%
920261一诺威16.5921.15+0.09+0.55%3281540.22930.19%
001218丽臣实业25.8725.19+0.14+0.54%3364866.620.36%
920123芭薇股份15.0736.73+0.08+0.53%1355204.2590.21%
600165ST宁科3.88-20.20+0.02+0.52%12017466.270.16%
301065本立科技24.0736.48+0.12+0.50%2991718.810.35%
301100风光股份20.34-66.97+0.10+0.49%2045413.770.23%
002453华软科技6.12-15.55+0.03+0.49%16097982.580.26%
300610晨化股份12.4238.14+0.06+0.49%4700581.920.29%
300522世名科技12.46782.09+0.06+0.48%4099509.070.16%
300343ST联创6.32122.59+0.03+0.48%207171308.10.19%
002391长青股份6.34-36.94+0.03+0.48%15717992.440.34%
001231农心科技25.5639.54+0.12+0.47%48951242.30.98%
002136安纳达12.95-36.67+0.06+0.47%92831192.150.43%
300535达威股份21.92-156.52+0.10+0.46%3154687.220.40%
920016中草香料20.2876.80+0.09+0.45%707143.23920.21%
300072海新能科4.57-40.81+0.02+0.44%298951364.610.13%
300856科思股份13.9652.61+0.06+0.43%76571065.680.17%
688378奥来德37.43454.31+0.16+0.43%8169.943035.5390.34%
300405科隆股份7.06-34.16+0.03+0.43%149341049.330.68%
001207联科科技26.7219.12+0.11+0.41%44441181.790.23%
300886华业香料29.1874.98+0.12+0.41%2748801.540.63%
002513蓝丰生化7.33-19.03+0.03+0.41%245691790.980.85%
301585蓝宇股份31.7750.14+0.13+0.41%1589502.540.23%
920519万德股份12.7969.81+0.05+0.39%869110.71440.14%
301618长联科技51.2796.94+0.20+0.39%1178603.810.36%
002915中欣氟材23.15-55.93+0.09+0.39%97522250.910.34%
301190善水科技23.7773.03+0.09+0.38%3673870.60.23%
300132青松股份8.0831.26+0.03+0.37%10252826.180.20%
003002壶化股份27.0929.77+0.10+0.37%40761100.940.22%
001333光华股份24.9924.70+0.09+0.36%1991495.060.45%
603213镇洋发展13.9766.81+0.05+0.36%75641057.970.17%
000565渝三峡Ａ8.45629.09+0.03+0.36%229051926.990.53%
002666德联集团5.6563.23+0.02+0.36%235041325.250.47%
603227雪峰科技8.6120.05+0.03+0.35%160101377.220.15%
002669康达新材14.36-50.87+0.05+0.35%151002151.490.50%
301220亚香股份37.6132.24+0.13+0.35%1269475.80.16%
000985大庆华科20.98-874.83+0.07+0.33%2807585.990.22%
603382海阳科技30.7340.42+0.10+0.33%979300.030.27%
603879永悦科技6.19-15.78+0.02+0.32%245411507.470.68%
600844金煤科技3.14-16.14+0.01+0.32%26917840.430.33%
600691潞化科技3.15-11.38+0.01+0.32%428271341.830.18%
603928兴业股份15.9653.63+0.05+0.31%4810765.220.18%
001328登康口腔42.1640.52+0.13+0.31%849356.960.18%
605008长鸿高科13.161103.64+0.04+0.30%2204289.430.03%
920304迪尔化工13.5438.27+0.04+0.30%81821104.6860.60%
002643万润股份17.1361.77+0.05+0.29%347815933.890.38%
300261雅本化学7.07-32.76+0.02+0.28%242861713.370.26%
002211ST宏达3.61-49.34+0.01+0.28%7989287.580.18%
603931格林达32.6151.00+0.09+0.28%2763898.390.14%
600389江山股份25.7923.23+0.07+0.27%137953537.470.32%
002094青岛金王7.53137.16+0.02+0.27%415143128.50.60%
300243瑞丰高材11.57293.27+0.03+0.26%8659997.680.45%
600423柳化股份3.87504.41+0.01+0.26%17059659.120.21%
688571杭华股份7.9529.65+0.02+0.25%4957.79393.14750.12%
600230沧州大化20.21154.57+0.05+0.25%339756833.970.82%
603948建业股份28.6321.29+0.07+0.25%2773790.920.17%
603172万丰股份24.6258.67+0.06+0.24%246596137.834.92%
603086先达股份8.2421.87+0.02+0.24%10074829.520.23%
301371敷尔佳25.2327.77+0.06+0.24%3127786.940.40%
000920沃顿科技12.7124.84+0.03+0.24%113031427.70.24%
300848美瑞新材16.9585.03+0.04+0.24%75121266.820.30%
920974凯大催化8.4945.10+0.02+0.24%5647477.36270.44%
601065江盐集团8.5418.31+0.02+0.23%8512725.550.20%
000691*ST亚太8.59-34.10+0.02+0.23%274572354.10.85%
002584西陇科学8.72-79.44+0.02+0.23%142501239.810.30%
301118恒光股份26.26-327.35+0.06+0.23%46481214.990.44%
603041美思德13.3477.16+0.03+0.23%4075542.960.22%
688690纳微科技27.9375.90+0.06+0.22%4982.661383.8790.12%
300741华宝股份18.84-29.12+0.04+0.21%58751108.330.10%
603193润本股份23.6631.35+0.05+0.21%1454343.710.14%
603722阿科力38.79-129.56+0.08+0.21%833322.460.09%
300801泰和科技29.8751.95+0.06+0.20%50151494.780.37%
920402硅烷科技10.27-67.29+0.02+0.20%8298852.78650.30%
301238瑞泰新材20.95290.22+0.04+0.19%121142530.080.17%
600249两面针5.92158.28+0.01+0.17%182471077.180.33%
301149隆华新材12.1838.79+0.02+0.16%230242814.170.88%
688359三孚新科75.92-302.55+0.12+0.16%2982.482242.6790.30%
002409雅克科技91.4947.38+0.14+0.15%2412021971.020.76%
300236上海新阳78.9296.21+0.12+0.15%107708471.90.39%
300575中旗股份6.77-21.07+0.01+0.15%275271859.430.80%
002125湘潭电化13.8538.21+0.02+0.14%160932215.460.26%
300019硅宝科技21.3327.21+0.03+0.14%81791736.690.24%
000953河化股份7.26336.58+0.01+0.14%6777491.310.19%
002092中泰化学7.26-23.28+0.01+0.14%14909510731.390.58%
300727润禾材料36.3353.80+0.05+0.14%89873261.930.56%
002909集泰股份7.455398.15+0.01+0.13%172281279.80.45%
688356键凯科技98.36157.37+0.12+0.12%479.02470.68050.08%
603310巍华新材17.3333.57+0.02+0.12%2616452.330.14%
920527夜光明18.0252.07+0.02+0.11%50090.31070.14%
301212联盛化学29.94200.21+0.03+0.10%1457435.070.16%
603585苏利股份20.4431.89+0.02+0.10%4677952.840.26%
688350富淼科技31.25593.34+0.03+0.10%11844.473652.990.83%
002312川发龙蟒11.8040.88+0.01+0.08%541056345.930.29%
002749国光股份13.4616.73+0.01+0.07%2463330.840.05%
001369双欣环保14.9232.33+0.01+0.07%111441659.670.55%
301077星华新材30.0234.03+0.02+0.07%39151171.270.41%
300429强力新材15.08-44.90+0.01+0.07%235633541.670.59%
301092争光股份36.8747.37+0.02+0.05%1857680.890.31%
600731湖南海利7.5115.960.000.00%10589793.870.20%
002326永太科技--------------
603639海利尔14.1025.490.000.00%4544641.620.13%
002802洪汇新材13.8255.050.000.00%6723928.980.37%
920033康普化学17.0753.210.000.00%1423242.54790.17%
002827高争民爆36.3961.720.000.00%43951600.860.16%
920819颖泰生物3.91-12.020.000.00%7929309.0530.07%
301283聚胶股份48.9725.74-0.01-0.02%22651104.960.49%
600315上海家化21.21-24.15-0.01-0.05%74771585.240.11%
603681永冠新材20.8927.00-0.01-0.05%88681843.160.46%
001255博菲电气40.46438.49-0.03-0.07%51292062.570.72%
603004鼎龙科技24.8432.89-0.02-0.08%60161487.41.02%
688357建龙微纳33.7538.84-0.03-0.09%2444.44819.16920.24%
605166聚合顺11.0216.81-0.01-0.09%6653732.440.21%
002783凯龙股份9.9328.95-0.01-0.10%130021291.120.28%
300796贝斯美9.74-880.91-0.01-0.10%9532927.220.26%
300891惠云钛业9.50-199.36-0.01-0.11%1227711650.37%
300834星辉环材25.2074.25-0.03-0.12%3796956.520.20%
300740水羊股份24.0061.79-0.03-0.12%292477046.740.81%
002753永东股份7.6441.90-0.01-0.13%9277706.880.38%
920832齐鲁华信7.42469.69-0.01-0.13%1384102.29650.11%
603977国泰集团14.6059.59-0.02-0.14%273163998.390.44%
601208东材科技28.08124.53-0.04-0.14%10050128099.540.99%
002637赞宇科技13.8539.38-0.02-0.14%116731617.520.26%
003022联泓新科20.5795.22-0.03-0.15%154023153.010.12%
603605珀莱雅73.1918.36-0.11-0.15%69095054.280.17%
002226江南化工6.1120.09-0.01-0.16%396382421.660.15%
300596利安隆47.2121.49-0.08-0.17%53082496.660.24%
002398垒知集团5.8680.38-0.01-0.17%315981850.670.56%
603188亚邦股份5.85-14.52-0.01-0.17%946475526.791.66%
300067安诺其5.67-121.29-0.01-0.18%25434914588.952.71%
002004华邦健康5.45-77.55-0.01-0.18%443112416.870.24%
603822ST嘉澳101.69-30.95-0.19-0.19%908918.260.12%
600714金瑞矿业15.6279.45-0.03-0.19%237303651.850.82%
000635英力特9.69-7.76-0.02-0.21%162381567.610.54%
000912泸天化4.65-914.03-0.01-0.21%293691360.920.19%
688129东来技术23.1631.57-0.05-0.22%1709.6395.89520.14%
002469三维化学8.9721.54-0.02-0.22%178701596.340.28%
300481濮阳惠成17.4433.88-0.04-0.23%115632009.380.40%
300821东岳硅材12.08-500.35-0.03-0.25%303393653.810.25%
300135宝利国际4.01710.85-0.01-0.25%287811157.590.31%
301090华润材料7.61-27.21-0.02-0.26%159591210.020.11%
002986宇新股份13.46-262.38-0.04-0.30%234063153.740.78%
600470六国化工6.61-15.64-0.02-0.30%420982767.980.81%
000707双环科技6.59-45.34-0.02-0.30%12643831.660.27%
002442龙星科技6.5035.96-0.02-0.31%13758893.830.28%
603255鼎际得32.44-316.43-0.10-0.31%1516490.180.25%
688267中触媒29.0925.01-0.09-0.31%4766.941382.7510.27%
603120肯特催化42.1942.84-0.14-0.33%29951260.31.33%
600273嘉化能源11.7515.33-0.04-0.34%540126288.110.40%
600935华塑股份2.78-29.65-0.01-0.36%747132073.070.21%
301665泰禾股份29.7628.69-0.11-0.37%3070910.570.80%
300804广康生化45.7073.78-0.17-0.37%156107148.925.68%
300487蓝晓科技69.8342.20-0.26-0.37%50243500.330.16%
002054德美化工10.7357.90-0.04-0.37%21432223076.165.58%
603916苏博特12.9649.60-0.05-0.38%316904111.430.75%
600618氯碱化工15.4222.47-0.06-0.39%478217301.180.64%
002734利民股份20.0222.67-0.08-0.40%5843411619.81.35%
300225*ST金泰4.9785.05-0.02-0.40%278381363.610.59%
300041回天新材12.3744.74-0.05-0.40%215802658.90.40%
002919名臣健康26.25-931.77-0.11-0.42%109872904.140.42%
600623华谊集团9.3332.12-0.04-0.43%419743900.940.22%
000731四川美丰6.8750.23-0.03-0.43%14477993.360.26%
002538司尔特6.8026.79-0.03-0.44%318612159.670.37%
300684中石科技58.1454.24-0.26-0.45%3536620501.251.73%
603630拉芳家化19.94-6318.36-0.09-0.45%69611391.540.31%
300641正丹股份19.9110.06-0.09-0.45%120452397.970.23%
600141兴发集团38.6026.85-0.18-0.46%3612513852.340.32%
002109兴化股份4.23-10.93-0.02-0.47%286911214.030.22%
300957贝泰妮47.5255.89-0.23-0.48%149427159.930.35%
603260合盛硅业48.58-1622.14-0.24-0.49%85594154.50.07%
002096易普力14.0820.96-0.07-0.49%102801448.260.08%
600746江苏索普7.7168.45-0.04-0.52%11517885.660.10%
688550瑞联新材46.9023.48-0.26-0.55%3579.161679.1330.21%
000990诚志股份8.6490.74-0.05-0.58%421493630.220.35%
000408藏格矿业84.8338.47-0.50-0.59%3029725543.070.19%
605399晨光新材15.00-122.29-0.09-0.60%129421935.840.42%
600075新疆天业6.51169.62-0.04-0.61%667414310.910.39%
002250联化科技17.7941.42-0.11-0.61%308565456.420.34%
301036双乐股份33.5945.94-0.21-0.62%60482030.480.86%
600367红星发展18.8646.30-0.12-0.63%324466069.611.01%
002068黑猫股份9.34-52.28-0.06-0.64%232202167.150.32%
000902新洋丰16.8913.45-0.11-0.65%195253285.880.17%
002588史丹利10.7312.65-0.07-0.65%219192346.50.26%
603983丸美生物31.5636.50-0.21-0.66%32761040.40.08%
300910瑞丰新材57.6921.43-0.39-0.67%30871780.140.15%
603790雅运股份23.6578.98-0.16-0.67%120562859.570.63%
002386天原股份5.91-23.26-0.04-0.67%489072889.670.38%
600223福瑞达7.3734.99-0.05-0.67%265021951.510.26%
000545金浦钛业2.89-6.75-0.02-0.69%912172627.110.93%
000683博源化工8.4929.53-0.06-0.70%621075263.870.19%
002895川恒股份39.1719.06-0.28-0.71%107874213.870.18%
300054鼎龙股份45.6665.17-0.33-0.72%3187714553.140.43%
603938三孚股份26.09129.00-0.19-0.72%151183916.470.40%
002057中钢天源10.7634.26-0.08-0.74%284273052.510.38%
301373凌玮科技35.8127.23-0.27-0.75%2621938.50.64%
000930中粮科技6.57128.78-0.05-0.76%516953393.140.28%
600596新安股份12.74-1733.49-0.10-0.78%435245519.230.32%
002274华昌化工6.23-347.29-0.05-0.80%361332255.810.39%
605020永和股份28.5825.43-0.23-0.80%190225430.30.38%
688269凯立新材41.7648.88-0.34-0.81%3638.151517.5160.28%
605589圣泉集团31.7625.68-0.26-0.81%272758665.2710.32%
600352浙江龙盛16.5725.99-0.14-0.84%25780842821.870.79%
688106金宏气体22.1499.98-0.20-0.90%18607.354106.3780.39%
600486扬农化工72.8223.96-0.66-0.90%73555343.630.18%
600378昊华科技36.2532.62-0.33-0.90%100973659.050.09%
000792盐湖股份33.7029.60-0.31-0.91%11958040218.380.23%
002942新农股份21.5038.66-0.20-0.92%344797636.12.51%
300798锦鸡股份9.55-243.40-0.09-0.93%10628510244.392.79%
300505川金诺27.7420.61-0.27-0.96%338989328.41.56%
300758七彩化学16.9187.93-0.17-1.00%398666752.6091.09%
000553安道麦A5.95-9.32-0.06-1.00%216141289.910.10%
601216君正集团5.8114.58-0.06-1.02%18756210887.30.22%
603285键邦股份35.5342.22-0.37-1.03%44161575.150.71%
600727鲁北化工7.6159.82-0.08-1.04%431643274.730.82%
002170芭田股份13.1214.24-0.14-1.06%8445811081.261.08%
000422湖北宜化15.6842.90-0.17-1.07%7678711984.080.73%
600426华鲁恒升36.0723.73-0.42-1.15%30070108030.14%
600160巨化股份39.3526.83-0.46-1.16%4233816633.210.16%
002145钛能化学5.0444.26-0.06-1.18%1868569386.870.50%
002539云图控股14.9222.24-0.18-1.19%324754833.30.37%
600328中盐化工8.964974.13-0.11-1.21%593575319.290.40%
002258利尔化学16.2628.01-0.20-1.22%296344824.030.37%
603077和邦生物2.42-220.91-0.03-1.22%3938909530.960.45%
600096云天化36.2111.71-0.45-1.23%6839424620.840.38%
000525红太阳6.1689.38-0.08-1.28%1280967955.3111.15%
603181皇马科技16.7121.88-0.23-1.36%281354690.730.48%
002408齐翔腾达5.81-53.18-0.08-1.36%636913694.410.23%
002470金正大2.17-47.56-0.03-1.36%51106311177.071.56%
601568北元集团4.2883.02-0.06-1.38%800693439.430.20%
002545东方铁塔26.0234.96-0.38-1.44%384989919.5110.34%
002497雅化集团26.9571.16-0.40-1.46%8188322019.530.77%
000301东方盛虹12.80-112.63-0.19-1.46%515006566.020.08%
603379三美股份67.7622.87-1.03-1.50%2876819405.620.47%
000830鲁西化工17.6322.73-0.27-1.51%394656943.510.21%
688737中自科技27.76-84.95-0.43-1.53%4313.911196.0210.36%
002810山东赫达19.6942.17-0.31-1.55%298525925.890.92%
600309万华化学86.6324.44-1.37-1.56%7696966338.460.25%
603737三棵树55.9562.06-0.90-1.58%49382757.650.07%
603192汇得科技27.3131.05-0.44-1.59%88912433.310.64%
600722金牛化工9.16125.41-0.15-1.61%25719823387.463.78%
300398飞凯材料28.7349.12-0.49-1.68%9264726637.491.64%
600955维远股份19.90-51.96-0.35-1.73%125952502.310.23%
603599广信股份14.6818.43-0.26-1.74%521757672.360.57%
002601龙佰集团21.8540.72-0.41-1.84%438179550.20.22%
000893亚钾国际55.5228.58-1.07-1.89%1907710567.810.23%
301035润丰股份82.0023.06-1.60-1.91%32542664.490.12%
002648卫星化学22.4912.35-0.44-1.92%13012129225.80.39%
600989宝丰能源23.5216.04-0.47-1.96%11488327018.710.16%
300285国瓷材料31.5851.45-0.69-2.14%5348416959.390.64%
000822山东海化6.38-10.80-0.14-2.15%1259238069.551.41%
002759天际股份38.65-15.21-0.91-2.30%596490220104.711.91%
600409三友化工7.7871.08-0.19-2.38%816926361.740.40%
605366宏柏新材8.04-58.55-0.20-2.43%770946214.11.19%
002455百川股份13.74757.96-0.36-2.55%48676368075.269.37%
603281江瀚新材32.3625.86-0.87-2.62%67492201.840.18%
603067振华股份36.2749.71-1.23-3.28%4133815060.20.58%
001217华尔泰14.88167.66-0.67-4.31%10257915361.963.12%
300927江天化学32.4817.24-1.48-4.36%4803715398.033.41%
603155新亚强17.9060.03-0.82-4.38%374276739.461.19%
600370三房巷2.52-14.81-0.14-5.26%3876899923.120.99%
603980吉华集团7.9895.50-0.66-7.64%36769830205.135.43%

转至中触媒（688267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。