|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜安科技(300328)广东省上涨家数:454下跌家数:408平均涨幅:+0.25%平均换手:2.68%总成交额:2400.24亿元 更新时间：2026-02-10 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 300838 | 75329.57 | 19.11% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 367888 | 58600.44 | 4.14% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 441578 | 63637.75 | 12.64% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2001364 | 208869.2 | 19.66% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 63054 | 6658.45 | 1.99% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 342126 | 39173.38 | 2.31% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 219319 | 35102.08 | 12.60% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 429981 | 48888.79 | 0.95% | | 000056 | 皇庭国际 | 2.40 | -1.01 | +0.21 | +9.59% | 2646070 | 62359.85 | 29.28% | | 300770 | 新媒股份 | 50.72 | 15.57 | +4.23 | +9.10% | 155802 | 75766.82 | 6.84% | | 002215 | 诺普信 | 12.25 | 18.30 | +0.92 | +8.12% | 550002 | 65161.84 | 6.85% | | 300043 | 星辉娱乐 | 7.59 | 229.40 | +0.56 | +7.97% | 1872386 | 137511.2 | 15.06% | | 300589 | 江龙船艇 | 21.05 | -159.54 | +1.47 | +7.51% | 529451 | 109256.6 | 22.86% | | 300921 | 南凌科技 | 32.40 | 171.07 | +2.25 | +7.46% | 291647 | 91851.18 | 25.43% | | 688683 | 莱尔科技 | 38.94 | 147.73 | +2.64 | +7.27% | 36036.18 | 13908.96 | 2.32% | | 301002 | 崧盛股份 | 40.77 | -212.54 | +2.70 | +7.09% | 116547 | 45607.75 | 13.98% | | 301628 | 强达电路 | 107.03 | 62.39 | +6.96 | +6.96% | 43067 | 45411.3 | 13.20% | | 002294 | 信立泰 | 52.33 | 86.74 | +3.34 | +6.82% | 107320 | 55314.32 | 0.96% | | 300814 | 中富电路 | 82.76 | 455.54 | +5.21 | +6.72% | 117292 | 95676.02 | 6.13% | | 603328 | 依顿电子 | 12.38 | 26.42 | +0.76 | +6.54% | 574163 | 71070.09 | 5.75% | | 688343 | 云天励飞-U | 88.81 | -70.71 | +5.26 | +6.30% | 197897.5 | 175542 | 7.48% | | 688622 | 禾信仪器 | 134.36 | -157.70 | +7.91 | +6.26% | 15108.02 | 19667.74 | 2.14% | | 600673 | 东阳光 | 33.18 | 103.15 | +1.85 | +5.90% | 522270 | 169687.7 | 1.74% | | 920075 | 柏星龙 | 30.88 | 74.55 | +1.58 | +5.39% | 48932 | 14620.6 | 14.03% | | 688617 | 惠泰医疗 | 241.60 | 44.35 | +12.22 | +5.33% | 14675.67 | 34871.17 | 1.04% | | 301323 | 新莱福 | 58.08 | 42.93 | +2.87 | +5.20% | 39319 | 23143.47 | 5.81% | | 301268 | 铭利达 | 24.85 | -24.25 | +1.20 | +5.07% | 92207 | 22260.95 | 2.68% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 50509 | 44840.33 | 4.07% | | 002181 | 粤传媒 | 12.63 | 79.56 | +0.60 | +4.99% | 1065959 | 132408.1 | 9.40% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.70 | +4.91% | 328676 | 49042.37 | 6.12% | | 300781 | 因赛集团 | 51.70 | -157.38 | +2.39 | +4.85% | 211389 | 106232.5 | 17.45% | | 000534 | 万泽股份 | 33.14 | 75.42 | +1.46 | +4.61% | 224016 | 72876.82 | 4.48% | | 300533 | 冰川网络 | 36.43 | 11.84 | +1.59 | +4.56% | 129810 | 46473.96 | 7.87% | | 300556 | 丝路视觉 | 22.20 | -10.00 | +0.96 | +4.52% | 106713 | 23401.29 | 9.97% | | 300408 | 三环集团 | 56.63 | 42.63 | +2.44 | +4.50% | 223835 | 125444.4 | 1.20% | | 601900 | 南方传媒 | 15.58 | 12.15 | +0.67 | +4.49% | 287421 | 44236.73 | 3.26% | | 002876 | 三利谱 | 27.97 | 100.60 | +1.20 | +4.48% | 105131 | 29610.06 | 7.06% | | 002197 | 证通电子 | 9.40 | -14.88 | +0.40 | +4.44% | 178109 | 16350.43 | 3.34% | | 002620 | ST瑞和 | 6.24 | -17.61 | +0.26 | +4.35% | 93535 | 5787.4 | 2.97% | | 920375 | 派诺科技 | 14.80 | 96.72 | +0.61 | +4.30% | 35063 | 5186.633 | 5.40% | | 301458 | 钧崴电子 | 36.65 | 76.01 | +1.50 | +4.27% | 62087 | 22735.66 | 5.28% | | 002425 | 凯撒文化 | 4.16 | -7.38 | +0.17 | +4.26% | 628351 | 26025.02 | 6.57% | | 002130 | 沃尔核材 | 28.46 | 35.35 | +1.14 | +4.17% | 747584 | 209859.4 | 6.53% | | 002400 | 省广集团 | 12.18 | 200.70 | +0.48 | +4.10% | 2437720 | 288791.7 | 14.12% | | 688759 | 必贝特-U | 44.14 | -202.62 | +1.72 | +4.05% | 32171.67 | 14165.79 | 6.92% | | 002831 | 裕同科技 | 31.65 | 19.75 | +1.22 | +4.01% | 58358 | 18290.48 | 1.14% | | 002822 | ST中装 | 3.67 | -4.78 | +0.14 | +3.97% | 220918 | 8079.67 | 2.06% | | 002815 | 崇达技术 | 15.33 | 60.41 | +0.58 | +3.93% | 449722 | 68788.7 | 5.79% | | 002482 | 广田集团 | 1.86 | -59.16 | +0.07 | +3.91% | 905027.1 | 16568.5 | 2.42% | | 002957 | 科瑞技术 | 30.08 | 57.05 | +1.12 | +3.87% | 328079 | 98962.05 | 7.84% | | 002301 | 齐心集团 | 8.16 | 131.79 | +0.30 | +3.82% | 243828 | 19681.24 | 3.40% | | 688327 | 云从科技-UW | 16.12 | -33.71 | +0.59 | +3.80% | 264810.6 | 42022.33 | 3.18% | | 002842 | 翔鹭钨业 | 31.33 | -1933.93 | +1.13 | +3.74% | 380687 | 119041 | 14.18% | | 600685 | 中船防务 | 33.31 | 55.71 | +1.20 | +3.74% | 187692 | 61619.97 | 2.28% | | 300738 | 奥飞数据 | 24.77 | 149.17 | +0.86 | +3.60% | 739927.1 | 181628.7 | 7.51% | | 300686 | 智动力 | 16.18 | -30.35 | +0.56 | +3.59% | 62398 | 10001.93 | 3.68% | | 301588 | 美新科技 | 25.78 | 67.42 | +0.88 | +3.53% | 42828 | 10930.6 | 5.84% | | 688662 | 富信科技 | 57.88 | 128.05 | +1.93 | +3.45% | 57816.74 | 34032.07 | 6.55% | | 002210 | 飞马国际 | 3.30 | 946.96 | +0.11 | +3.45% | 1313338 | 43279.6 | 4.94% | | 002152 | 广电运通 | 13.39 | 39.16 | +0.44 | +3.40% | 298321 | 39508.91 | 1.20% | | 300359 | 全通教育 | 6.10 | -32.42 | +0.20 | +3.39% | 144099 | 8644.77 | 2.28% | | 300232 | 洲明科技 | 7.97 | 88.13 | +0.26 | +3.37% | 300686 | 23678.23 | 3.40% | | 300852 | 四会富仕 | 46.72 | 50.52 | +1.52 | +3.36% | 67713 | 31646.42 | 4.37% | | 301313 | 凡拓数创 | 32.82 | -21.67 | +1.06 | +3.34% | 43775 | 14153.77 | 5.59% | | 300047 | 天源迪科 | 14.15 | 305.18 | +0.45 | +3.28% | 266850 | 37458.42 | 4.89% | | 301377 | 鼎泰高科 | 179.85 | 218.82 | +5.71 | +3.28% | 24807 | 44527.21 | 3.49% | | 002856 | 美芝股份 | 16.19 | -9.10 | +0.51 | +3.25% | 59754 | 9639.4 | 4.82% | | 002575 | 群兴玩具 | 8.28 | -173.42 | +0.26 | +3.24% | 933856 | 76969.35 | 15.95% | | 301362 | 民爆光电 | 94.97 | 51.33 | +2.97 | +3.23% | 78064 | 72790.02 | 26.31% | | 301396 | 宏景科技 | 95.27 | 233.48 | +2.92 | +3.16% | 154578 | 146132.5 | 20.32% | | 002789 | *ST建艺 | 10.54 | -1.43 | +0.32 | +3.13% | 35518 | 3695.55 | 2.27% | | 300925 | 法本信息 | 22.43 | 90.69 | +0.68 | +3.13% | 149840 | 33465.39 | 4.29% | | 301029 | 怡合达 | 29.39 | 37.76 | +0.88 | +3.09% | 130608 | 38511.16 | 2.83% | | 688025 | 杰普特 | 219.20 | 89.35 | +6.45 | +3.03% | 66057.54 | 147371.5 | 6.95% | | 300094 | 国联水产 | 4.09 | -3.15 | +0.12 | +3.02% | 1075753 | 43671.19 | 9.73% | | 002683 | 广东宏大 | 49.87 | 42.05 | +1.45 | +2.99% | 110739 | 54940.93 | 1.67% | | 300687 | 赛意信息 | 22.53 | 127.21 | +0.65 | +2.97% | 131453 | 29282.02 | 3.99% | | 301011 | 华立科技 | 27.54 | 51.79 | +0.79 | +2.95% | 31495 | 8606.79 | 2.25% | | 000034 | 神州数码 | 37.97 | 51.91 | +1.08 | +2.93% | 175582 | 66275.02 | 2.90% | | 002881 | 美格智能 | 47.72 | 79.37 | +1.33 | +2.87% | 60901 | 28807.41 | 3.35% | | 300264 | 佳创视讯 | 8.78 | -88.89 | +0.24 | +2.81% | 527738 | 46207.53 | 14.25% | | 688388 | 嘉元科技 | 44.31 | -350.02 | +1.19 | +2.76% | 196733.3 | 88456.93 | 4.62% | | 300834 | 星辉环材 | 27.12 | 79.90 | +0.72 | +2.73% | 60774 | 16618.14 | 3.16% | | 301318 | 维海德 | 31.28 | 34.67 | +0.83 | +2.73% | 16950 | 5253.6 | 1.91% | | 300606 | 金太阳 | 35.05 | -306.50 | +0.93 | +2.73% | 217621 | 78540.77 | 18.49% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.08 | +2.71% | 503175 | 15065.51 | 2.51% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.10 | +2.67% | 69084 | 2630.04 | 1.24% | | 300634 | 彩讯股份 | 30.87 | 60.21 | +0.79 | +2.63% | 157006 | 47702.6 | 3.61% | | 300499 | 高澜股份 | 29.42 | 5749.32 | +0.75 | +2.62% | 210570 | 62498.85 | 7.76% | | 002238 | 天威视讯 | 9.64 | -131.77 | +0.24 | +2.55% | 422417 | 40440.49 | 5.26% | | 300403 | 汉宇集团 | 14.13 | 37.95 | +0.35 | +2.54% | 168171 | 23754.78 | 3.94% | | 688132 | 邦彦技术 | 19.83 | -28.20 | +0.49 | +2.53% | 17609.16 | 3460.802 | 1.62% | | 301248 | 杰创智能 | 47.24 | 5840.39 | +1.15 | +2.50% | 37032 | 17368.26 | 3.30% | | 002063 | 远光软件 | 6.68 | 41.69 | +0.16 | +2.45% | 342572 | 22606.75 | 1.94% | | 002169 | 智光电气 | 13.42 | -44.39 | +0.32 | +2.44% | 414844 | 55838.96 | 5.47% | | 300854 | 中兰环保 | 23.60 | -112.00 | +0.56 | +2.43% | 23681 | 5539.26 | 2.91% | | 688628 | 优利德 | 38.40 | 25.71 | +0.90 | +2.40% | 7100 | 2694.966 | 0.64% | | 003021 | 兆威机电 | 124.62 | 121.37 | +2.90 | +2.38% | 44013 | 54765.01 | 2.12% | | 300870 | 欧陆通 | 237.78 | 79.03 | +5.47 | +2.35% | 26205 | 61236.75 | 2.37% | | 300044 | ST赛为 | 6.98 | -9.81 | +0.16 | +2.35% | 382626 | 26749.51 | 5.35% | | 688345 | 博力威 | 37.55 | -147.90 | +0.86 | +2.34% | 5841.77 | 2157.117 | 0.58% | | 688788 | 科思科技 | 76.19 | -45.19 | +1.73 | +2.32% | 45940.29 | 35827.83 | 2.93% | | 002141 | 贤丰控股 | 3.97 | -56.70 | +0.09 | +2.32% | 313631 | 12578.9 | 3.08% | | 301391 | 卡莱特 | 74.03 | 334.49 | +1.66 | +2.29% | 6811 | 5039.81 | 0.73% | | 688049 | 炬芯科技 | 53.99 | 50.49 | +1.21 | +2.29% | 44517.12 | 23894.57 | 2.54% | | 300804 | 广康生化 | 44.18 | 71.32 | +0.99 | +2.29% | 91986 | 40512.98 | 33.45% | | 002845 | 同兴达 | 15.27 | -90.41 | +0.34 | +2.28% | 62475 | 9517.7 | 2.78% | | 300454 | 深信服 | 144.65 | 87.42 | +3.20 | +2.26% | 95544 | 137995.3 | 3.45% | | 300671 | 富满微 | 48.36 | -45.33 | +1.06 | +2.24% | 171082 | 83447.92 | 7.75% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.11 | +2.23% | 74583 | 3753.88 | 2.08% | | 002416 | 爱施德 | 13.85 | 43.60 | +0.30 | +2.21% | 273309 | 37657.65 | 2.23% | | 002862 | 实丰文化 | 19.48 | -60.84 | +0.41 | +2.15% | 54782 | 10657.05 | 4.34% | | 603002 | 宏昌电子 | 9.53 | 281.41 | +0.20 | +2.14% | 314537 | 29735.87 | 2.77% | | 001212 | 中旗新材 | 50.62 | -2974.08 | +1.05 | +2.12% | 47190 | 24106.4 | 2.71% | | 300639 | 凯普生物 | 7.35 | -9.13 | +0.15 | +2.08% | 518650 | 38336.14 | 8.17% | | 300805 | 电声股份 | 14.81 | 151.40 | +0.30 | +2.07% | 338145 | 49776.66 | 11.73% | | 301067 | 显盈科技 | 35.82 | 2615.02 | +0.72 | +2.05% | 26027 | 9366.689 | 4.08% | | 002908 | 德生科技 | 10.51 | 286.23 | +0.21 | +2.04% | 99052 | 10346.54 | 3.08% | | 300124 | 汇川技术 | 78.39 | 40.92 | +1.54 | +2.00% | 228655 | 177932.6 | 0.95% | | 300591 | 万里马 | 9.24 | -21.23 | +0.18 | +1.99% | 216872 | 20068.17 | 6.19% | | 000676 | 智度股份 | 9.88 | 70.43 | +0.19 | +1.96% | 534491 | 52450.9 | 4.25% | | 301111 | 粤万年青 | 22.96 | -203.33 | +0.44 | +1.95% | 122723 | 28554.1 | 7.67% | | 000636 | 风华高科 | 21.51 | 82.86 | +0.41 | +1.94% | 474443 | 102321.4 | 4.10% | | 002654 | 万润科技 | 14.27 | 210.86 | +0.27 | +1.93% | 248145 | 35117.69 | 3.12% | | 301133 | 金钟股份 | 40.37 | 108.18 | +0.76 | +1.92% | 21689 | 8752.729 | 1.95% | | 002492 | 恒基达鑫 | 9.04 | 58.85 | +0.17 | +1.92% | 77484 | 6903.34 | 1.95% | | 000532 | 华金资本 | 16.36 | 25.19 | +0.30 | +1.87% | 42443 | 6892.7 | 1.24% | | 002841 | 视源股份 | 39.34 | 30.17 | +0.72 | +1.86% | 28443 | 11107.97 | 0.55% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.24 | +1.85% | 75498 | 9922.16 | 1.65% | | 002587 | 奥拓电子 | 7.15 | -1623.16 | +0.13 | +1.85% | 119405 | 8462.58 | 2.24% | | 002212 | 天融信 | 8.82 | 618.14 | +0.16 | +1.85% | 281509 | 24728.06 | 2.41% | | 300561 | *ST汇科 | 13.27 | -279.17 | +0.24 | +1.84% | 121346 | 16158.18 | 5.03% | | 688159 | 有方科技 | 49.81 | 52.35 | +0.90 | +1.84% | 16715.39 | 8325.896 | 1.80% | | 301291 | 明阳电气 | 47.09 | 21.17 | +0.85 | +1.84% | 56187 | 26052.99 | 3.48% | | 300570 | 太辰光 | 140.25 | 84.77 | +2.51 | +1.82% | 252481 | 358036.2 | 13.14% | | 300149 | 睿智医药 | 11.22 | -35.43 | +0.20 | +1.81% | 88461 | 9837.07 | 1.86% | | 300242 | 佳云科技 | 6.22 | -41.89 | +0.11 | +1.80% | 342261 | 21066.31 | 5.39% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.13 | +1.78% | 59585 | 4407.94 | 1.63% | | 300052 | ST中青宝 | 14.33 | -85.94 | +0.25 | +1.78% | 37847 | 5387.56 | 1.45% | | 300822 | 贝仕达克 | 16.73 | 186.80 | +0.29 | +1.76% | 42628 | 7134.871 | 1.48% | | 002600 | 领益智造 | 15.24 | 48.75 | +0.26 | +1.74% | 964147.1 | 147253.5 | 1.34% | | 002888 | 惠威科技 | 21.93 | 191.94 | +0.37 | +1.72% | 24715 | 5391.87 | 3.30% | | 000032 | 深桑达Ａ | 20.67 | 159.46 | +0.34 | +1.67% | 116764 | 23953.62 | 1.03% | | 002647 | *ST仁东 | 9.22 | -32.20 | +0.15 | +1.65% | 93062 | 8581.44 | 1.37% | | 301288 | *ST清研 | 19.30 | -200.80 | +0.31 | +1.63% | 14649 | 2804.63 | 1.88% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.11 | +1.62% | 347680 | 23744.71 | 1.63% | | 300301 | ST长方 | 2.53 | -23.07 | +0.04 | +1.61% | 125233 | 3157.12 | 1.59% | | 002577 | 雷柏科技 | 18.46 | 481.19 | +0.29 | +1.60% | 15254 | 2808.37 | 0.54% | | 002880 | 卫光生物 | 28.80 | 28.56 | +0.45 | +1.59% | 43898 | 12428.58 | 1.94% | | 688177 | 百奥泰 | 24.41 | -27.40 | +0.38 | +1.58% | 10722.98 | 2602.957 | 0.26% | | 002762 | *ST金比 | 7.08 | -148.61 | +0.11 | +1.58% | 13974 | 983.46 | 0.66% | | 002912 | 中新赛克 | 31.86 | 56.52 | +0.49 | +1.56% | 19904 | 6316.22 | 1.23% | | 603991 | 至正股份 | 86.49 | -293.71 | +1.33 | +1.56% | 9394 | 8085.609 | 1.26% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.11 | +1.56% | 112520 | 8026.15 | 2.22% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.04 | +1.53% | 182762 | 4862.94 | 1.74% | | 301366 | 一博科技 | 36.46 | 345.32 | +0.55 | +1.53% | 12324 | 4497.84 | 1.62% | | 603118 | 共进股份 | 12.08 | -1292.87 | +0.18 | +1.51% | 174744 | 21148.29 | 2.22% | | 300319 | 麦捷科技 | 12.31 | 32.41 | +0.18 | +1.48% | 129630 | 15901.96 | 1.56% | | 301327 | 华宝新能 | 58.86 | 46.11 | +0.86 | +1.48% | 17385 | 10191.08 | 2.28% | | 300752 | 隆利科技 | 19.18 | 57.96 | +0.28 | +1.48% | 22613 | 4316.89 | 1.44% | | 002979 | 雷赛智能 | 40.56 | 58.89 | +0.59 | +1.48% | 32662 | 13176.24 | 1.48% | | 688036 | 传音控股 | 61.30 | 18.60 | +0.89 | +1.47% | 63057.28 | 38227.17 | 0.55% | | 001209 | 洪兴股份 | 24.81 | 127.48 | +0.36 | +1.47% | 38456 | 9431.14 | 4.00% | | 001229 | 魅视科技 | 38.77 | 58.35 | +0.56 | +1.47% | 7332 | 2833.11 | 1.39% | | 300506 | ST名家汇 | 4.89 | -33.17 | +0.07 | +1.45% | 34614 | 1682.59 | 0.47% | | 002511 | 中顺洁柔 | 8.44 | 42.78 | +0.12 | +1.44% | 141064 | 11809.52 | 1.11% | | 688418 | 震有科技 | 40.88 | -216.53 | +0.58 | +1.44% | 157104.8 | 64076.81 | 8.16% | | 300310 | 宜通世纪 | 7.14 | -122.76 | +0.10 | +1.42% | 323624 | 23013.72 | 4.68% | | 688359 | 三孚新科 | 78.44 | -312.59 | +1.09 | +1.41% | 24347.94 | 19163.6 | 2.48% | | 002853 | 皮阿诺 | 31.84 | -14.91 | +0.44 | +1.40% | 34645 | 10815.91 | 2.69% | | 600183 | 生益科技 | 65.79 | 56.88 | +0.90 | +1.39% | 266931 | 176022 | 1.11% | | 000014 | 沙河股份 | 14.73 | -56.90 | +0.20 | +1.38% | 360017 | 53983.72 | 14.87% | | 002916 | 深南电路 | 249.42 | 62.57 | +3.37 | +1.37% | 62203 | 155534.5 | 0.94% | | 301449 | 天溯计量 | 79.95 | 43.19 | +1.07 | +1.36% | 7119 | 5614.11 | 5.12% | | 001326 | 联域股份 | 62.76 | 171.37 | +0.83 | +1.34% | 18254 | 11405.33 | 7.57% | | 002855 | 捷荣技术 | 16.70 | -10.17 | +0.22 | +1.33% | 15685 | 2602.95 | 0.64% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.08 | +1.32% | 120810 | 7389.3 | 2.22% | | 002456 | 欧菲光 | 10.01 | -592.41 | +0.13 | +1.32% | 408716 | 40717.19 | 1.23% | | 600428 | 中远海特 | 7.79 | 12.90 | +0.10 | +1.30% | 195223 | 15073.42 | 0.80% | | 002313 | 日海智能 | 10.15 | -34.83 | +0.13 | +1.30% | 33601 | 3401.33 | 0.90% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.28 | +1.30% | 13186 | 2874.94 | 0.27% | | 300621 | 维业股份 | 9.40 | -130.58 | +0.12 | +1.29% | 24132 | 2250.24 | 1.19% | | 688325 | 赛微微电 | 98.33 | 104.86 | +1.25 | +1.29% | 9714.269 | 9688.606 | 1.21% | | 002348 | 高乐股份 | 6.33 | -172.65 | +0.08 | +1.28% | 103959 | 6550.88 | 1.15% | | 688726 | 拉普拉斯 | 74.12 | 40.53 | +0.92 | +1.26% | 147414.5 | 105873.3 | 6.70% | | 300638 | 广和通 | 30.13 | 81.56 | +0.37 | +1.24% | 150723 | 45337.4 | 2.84% | | 688686 | 奥普特 | 119.80 | 78.32 | +1.46 | +1.23% | 6722.83 | 8117.382 | 0.55% | | 301091 | 深城交 | 25.57 | 150.49 | +0.31 | +1.23% | 28505 | 7259.03 | 0.54% | | 301369 | 联动科技 | 123.05 | 443.63 | +1.48 | +1.22% | 8093 | 9948.74 | 2.23% | | 301282 | 金禄电子 | 28.51 | 50.87 | +0.34 | +1.21% | 25514 | 7296.85 | 3.20% | | 300635 | 中达安 | 14.32 | -39.61 | +0.17 | +1.20% | 23054 | 3284.42 | 1.91% | | 300844 | 山水比德 | 44.80 | -141.12 | +0.53 | +1.20% | 4868 | 2155.03 | 0.54% | | 002833 | 弘亚数控 | 18.66 | 19.72 | +0.22 | +1.19% | 35990 | 6721.64 | 1.25% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.17 | +1.19% | 27494 | 3957.43 | 3.14% | | 002303 | 美盈森 | 4.25 | 20.15 | +0.05 | +1.19% | 134889 | 5709.06 | 1.40% | | 300676 | 华大基因 | 50.18 | -26.24 | +0.59 | +1.19% | 45161 | 22592.43 | 1.09% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 182614 | 6349.52 | 1.04% | | 002594 | 比亚迪 | 91.10 | 21.66 | +1.04 | +1.15% | 189474 | 172370.1 | 0.54% | | 601138 | 工业富联 | 56.16 | 36.49 | +0.64 | +1.15% | 891451.1 | 503263.4 | 0.45% | | 300460 | ST惠伦 | 8.88 | -9.35 | +0.10 | +1.14% | 32298 | 2857.68 | 1.15% | | 300464 | 星徽股份 | 7.11 | -7.87 | +0.08 | +1.14% | 98564 | 6957.53 | 2.77% | | 300098 | 高新兴 | 6.29 | -85.90 | +0.07 | +1.13% | 368360 | 22990.11 | 2.39% | | 002775 | 文科股份 | 4.50 | -25.76 | +0.05 | +1.12% | 72721 | 3250.89 | 1.54% | | 688321 | 微芯生物 | 31.71 | 1775.86 | +0.35 | +1.12% | 67832.48 | 21641.67 | 1.66% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.41 | +1.10% | 32807 | 12316.14 | 2.08% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 368718 | 6788.98 | 1.24% | | 301382 | 蜂助手 | 38.89 | 62.92 | +0.42 | +1.09% | 66123 | 25566.32 | 3.75% | | 301381 | 赛维时代 | 23.17 | 40.92 | +0.25 | +1.09% | 23042 | 5308.29 | 1.18% | | 002990 | 盛视科技 | 27.81 | 57.72 | +0.30 | +1.09% | 18046 | 4993.25 | 1.35% | | 603386 | 骏亚科技 | 14.87 | -41.28 | +0.16 | +1.09% | 44629 | 6629.28 | 1.37% | | 000333 | 美的集团 | 80.02 | 13.60 | +0.86 | +1.09% | 177828 | 141382.1 | 0.26% | | 000042 | 中洲控股 | 9.32 | -4.29 | +0.10 | +1.08% | 52259 | 4882.56 | 0.79% | | 300012 | 华测检测 | 15.85 | 27.03 | +0.17 | +1.08% | 120740 | 19067.49 | 0.84% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.27 | +1.08% | 44515 | 11245.68 | 0.59% | | 001221 | 悍高集团 | 76.26 | 45.89 | +0.81 | +1.07% | 23780 | 18218.79 | 6.60% | | 300155 | 安居宝 | 5.66 | -49.88 | +0.06 | +1.07% | 88443 | 4959.63 | 2.67% | | 600518 | 康美药业 | 1.94 | 1612.22 | +0.02 | +1.04% | 1393447 | 26893.62 | 1.01% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.18 | +1.04% | 19934 | 3483.66 | 1.57% | | 688793 | 倍轻松 | 23.42 | -29.40 | +0.24 | +1.04% | 8592.148 | 2009.788 | 1.00% | | 003028 | 振邦智能 | 31.42 | 31.32 | +0.32 | +1.03% | 6719 | 2106.05 | 0.95% | | 300199 | 翰宇药业 | 18.92 | -247.58 | +0.19 | +1.01% | 152489 | 28791.33 | 2.04% | | 300415 | 伊之密 | 26.14 | 17.71 | +0.26 | +1.00% | 30953 | 8074.04 | 0.68% | | 688530 | 欧莱新材 | 28.20 | -2152.18 | +0.28 | +1.00% | 109953.7 | 30034.07 | 16.22% | | 000063 | 中兴通讯 | 37.64 | 30.83 | +0.37 | +0.99% | 510820 | 191761.7 | 1.27% | | 001314 | 亿道信息 | 47.31 | 336.38 | +0.46 | +0.98% | 9846 | 4658.7 | 1.90% | | 300112 | 万讯自控 | 9.26 | -27.89 | +0.09 | +0.98% | 49015 | 4528.56 | 2.06% | | 300949 | 奥雅股份 | 45.13 | -13.08 | +0.43 | +0.96% | 6556 | 2945.28 | 1.91% | | 300991 | 创益通 | 48.46 | 274.02 | +0.46 | +0.96% | 57210 | 27844.89 | 6.21% | | 603335 | 迪生力 | 6.36 | -23.85 | +0.06 | +0.95% | 49963 | 3164.28 | 1.17% | | 002579 | 中京电子 | 11.77 | 226.46 | +0.11 | +0.94% | 159663 | 18840.06 | 2.74% | | 002757 | 南兴股份 | 22.57 | -22.95 | +0.21 | +0.94% | 190383 | 42760.16 | 6.75% | | 002052 | 同洲电子 | 11.89 | 28.33 | +0.11 | +0.93% | 85535 | 10083.8 | 1.24% | | 300679 | 电连技术 | 42.34 | 33.53 | +0.39 | +0.93% | 44679 | 18998.93 | 1.24% | | 300793 | 佳禾智能 | 16.29 | -3158.08 | +0.15 | +0.93% | 45809 | 7437.16 | 1.23% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.12 | +0.92% | 64892 | 8496.79 | 2.84% | | 002992 | 宝明科技 | 57.01 | -1301.90 | +0.52 | +0.92% | 18249 | 10425.48 | 1.15% | | 688083 | 中望软件 | 68.57 | 942.12 | +0.62 | +0.91% | 9038.87 | 6164.069 | 0.53% | | 003010 | 若羽臣 | 35.65 | 72.62 | +0.32 | +0.91% | 30620 | 10924.5 | 1.35% | | 301018 | 申菱环境 | 77.77 | 168.52 | +0.69 | +0.90% | 93547 | 73115.66 | 4.73% | | 300791 | 仙乐健康 | 21.98 | 19.57 | +0.19 | +0.87% | 21294 | 4640.73 | 0.83% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.17 | +0.85% | 12387 | 2484.58 | 0.77% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.09 | +0.85% | 80822 | 8650.74 | 2.88% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.03 | +0.84% | 94647 | 3392.19 | 0.94% | | 920976 | 视声智能 | 28.74 | 36.48 | +0.24 | +0.84% | 5546 | 1599.938 | 1.26% | | 002243 | 力合科创 | 10.86 | 57.73 | +0.09 | +0.84% | 59492 | 6445.89 | 0.49% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.04 | +0.83% | 67062 | 3246.91 | 1.84% | | 000010 | 美丽生态 | 3.65 | 92.94 | +0.03 | +0.83% | 211902 | 7719.71 | 2.50% | | 000062 | 深圳华强 | 24.70 | 83.93 | +0.20 | +0.82% | 43190 | 10637.53 | 0.41% | | 002786 | 银宝山新 | 8.65 | -27.69 | +0.07 | +0.82% | 37539 | 3235.24 | 0.76% | | 002823 | 凯中精密 | 16.09 | 22.65 | +0.13 | +0.81% | 31575 | 5072.45 | 1.44% | | 300939 | 秋田微 | 35.95 | 53.11 | +0.29 | +0.81% | 12124 | 4359.58 | 1.01% | | 300532 | 今天国际 | 12.44 | 25.05 | +0.10 | +0.81% | 27495 | 3407.37 | 0.64% | | 300562 | 乐心医疗 | 14.93 | 42.66 | +0.12 | +0.81% | 35747 | 5315.63 | 2.20% | | 002351 | 漫步者 | 12.51 | 27.07 | +0.10 | +0.81% | 46248 | 5767.11 | 0.89% | | 002981 | 朝阳科技 | 30.11 | 30.41 | +0.24 | +0.80% | 8904 | 2675.63 | 0.75% | | 301191 | 菲菱科思 | 114.56 | 132.77 | +0.90 | +0.79% | 19372 | 22176.15 | 3.71% | | 002161 | 远望谷 | 8.93 | 60.48 | +0.07 | +0.79% | 164530 | 14661.79 | 2.33% | | 000541 | 佛山照明 | 6.44 | 29.41 | +0.05 | +0.78% | 70177 | 4510.06 | 0.57% | | 688401 | 路维光电 | 51.77 | 41.44 | +0.40 | +0.78% | 23614.91 | 12269.31 | 1.22% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.06 | +0.78% | 120892 | 9370.89 | 1.71% | | 300675 | 建科院 | 16.95 | -76.01 | +0.13 | +0.77% | 18541 | 3134.95 | 1.26% | | 603390 | 通达电气 | 13.10 | 72.22 | +0.10 | +0.77% | 25210 | 3293.31 | 0.72% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.03 | +0.77% | 68214 | 2672.74 | 1.12% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 224592 | 5926.65 | 0.93% | | 002902 | 铭普光磁 | 21.48 | -16.79 | +0.16 | +0.75% | 36277 | 7803.311 | 2.04% | | 300951 | 博硕科技 | 37.63 | 32.91 | +0.28 | +0.75% | 11167 | 4211.52 | 0.74% | | 000921 | 海信家电 | 24.24 | 9.97 | +0.18 | +0.75% | 30024 | 7243.68 | 0.33% | | 002191 | 劲嘉股份 | 4.04 | -277.50 | +0.03 | +0.75% | 124208 | 5013.58 | 0.86% | | 000576 | 甘化科工 | 10.86 | 60.75 | +0.08 | +0.74% | 47135 | 5107.5 | 1.09% | | 300130 | 新国都 | 27.30 | 44.96 | +0.20 | +0.74% | 75706 | 20630.52 | 1.74% | | 301033 | 迈普医学 | 74.13 | 48.77 | +0.54 | +0.73% | 6840 | 5069.8 | 1.21% | | 300063 | 天龙集团 | 16.57 | 98.45 | +0.12 | +0.73% | 1313159 | 214660 | 20.96% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.06 | +0.72% | 101305 | 8485.97 | 1.79% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.07 | +0.72% | 154012 | 14948.52 | 0.63% | | 000020 | 深华发Ａ | 15.41 | 99.71 | +0.11 | +0.72% | 34688 | 5337.47 | 1.91% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 23139 | 2615.24 | 0.92% | | 301516 | 中远通 | 16.97 | -45.19 | +0.12 | +0.71% | 14374 | 2434.71 | 2.05% | | 300546 | 雄帝科技 | 24.46 | 124.08 | +0.17 | +0.70% | 18943 | 4623.41 | 1.41% | | 002139 | 拓邦股份 | 13.03 | 30.10 | +0.09 | +0.70% | 90715 | 11792.9 | 0.85% | | 300531 | 优博讯 | 17.49 | -67.30 | +0.12 | +0.69% | 44584 | 7756.55 | 1.43% | | 688671 | 碧兴物联 | 24.98 | -29.05 | +0.17 | +0.69% | 7433.909 | 1861.8 | 1.59% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.12 | +0.68% | 18350 | 3238.23 | 0.83% | | 300206 | 理邦仪器 | 14.77 | 34.69 | +0.10 | +0.68% | 50887 | 7505.37 | 1.50% | | 603725 | 天安新材 | 10.34 | 26.66 | +0.07 | +0.68% | 45231 | 4670.79 | 1.58% | | 300857 | 协创数据 | 216.84 | 90.13 | +1.46 | +0.68% | 59262 | 127937.3 | 1.72% | | 002609 | 捷顺科技 | 10.68 | 114.59 | +0.07 | +0.66% | 75099 | 7985.209 | 1.63% | | 000088 | 盐田港 | 4.58 | 16.82 | +0.03 | +0.66% | 165142 | 7520.831 | 0.52% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.08 | +0.65% | 16231 | 2009.38 | 0.13% | | 688625 | 呈和科技 | 68.08 | 45.77 | +0.43 | +0.64% | 24319.68 | 16676.18 | 1.29% | | 300207 | 欣旺达 | 25.35 | 28.19 | +0.16 | +0.64% | 453624 | 115492.7 | 2.65% | | 300177 | 中海达 | 9.58 | -218.32 | +0.06 | +0.63% | 83450 | 7975.07 | 1.38% | | 301602 | 超研股份 | 22.46 | 67.65 | +0.14 | +0.63% | 10172 | 2282.21 | 0.49% | | 600894 | 广日股份 | 9.68 | 12.41 | +0.06 | +0.62% | 27665 | 2668.69 | 0.33% | | 002334 | 英威腾 | 9.97 | 29.12 | +0.06 | +0.61% | 473269 | 47424.58 | 6.45% | | 600684 | 珠江股份 | 4.99 | 158.00 | +0.03 | +0.60% | 192864 | 9564.28 | 2.26% | | 603861 | 白云电器 | 16.71 | 40.95 | +0.10 | +0.60% | 140883 | 23264 | 2.67% | | 002811 | 郑中设计 | 15.04 | 34.08 | +0.09 | +0.60% | 30502 | 4554.74 | 1.08% | | 300778 | 新城市 | 15.19 | -59.02 | +0.09 | +0.60% | 46964 | 7066.97 | 2.31% | | 301330 | 熵基科技 | 38.95 | 48.10 | +0.23 | +0.59% | 28017 | 10832.65 | 2.46% | | 301630 | 同宇新材 | 177.85 | 52.30 | +1.05 | +0.59% | 1438 | 2558.89 | 1.44% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.07 | +0.59% | 32158.88 | 3827.728 | 1.38% | | 300162 | 雷曼光电 | 8.64 | -91.35 | +0.05 | +0.58% | 72884 | 6278.14 | 2.13% | | 002449 | 国星光电 | 8.67 | 336.46 | +0.05 | +0.58% | 39642 | 3427.69 | 0.64% | | 300760 | 迈瑞医疗 | 190.26 | 26.82 | +1.09 | +0.58% | 36801 | 69865.19 | 0.30% | | 688655 | 迅捷兴 | 21.20 | -143.78 | +0.12 | +0.57% | 12280.93 | 2596.776 | 0.92% | | 002875 | 安奈儿 | 17.74 | -37.93 | +0.10 | +0.57% | 20200 | 3566.14 | 1.11% | | 300311 | ST任子行 | 5.33 | -128.76 | +0.03 | +0.57% | 61708 | 3278.34 | 1.15% | | 301263 | 泰恩康 | 32.35 | 591.03 | +0.18 | +0.56% | 31315 | 10112.39 | 1.03% | | 300713 | 英可瑞 | 18.07 | -33.94 | +0.10 | +0.56% | 10606 | 1912.12 | 1.23% | | 002625 | 光启技术 | 47.03 | 140.59 | +0.26 | +0.56% | 128743 | 60595.32 | 0.60% | | 300389 | 艾比森 | 18.15 | 36.34 | +0.10 | +0.55% | 34678 | 6309.43 | 1.49% | | 002583 | 海能达 | 11.05 | -5.66 | +0.06 | +0.55% | 133782 | 14752.84 | 1.04% | | 688216 | 气派科技 | 30.08 | -27.27 | +0.16 | +0.53% | 24691.79 | 7499.112 | 2.32% | | 003013 | 地铁设计 | 15.05 | 11.34 | +0.08 | +0.53% | 15429 | 2315.87 | 0.39% | | 002543 | 万和电气 | 9.47 | 10.31 | +0.05 | +0.53% | 25656 | 2425.66 | 0.39% | | 300723 | 一品红 | 34.17 | -35.93 | +0.18 | +0.53% | 55147 | 18914.61 | 1.32% | | 300235 | 方直科技 | 15.20 | 673.33 | +0.08 | +0.53% | 68967 | 10464.07 | 3.40% | | 002869 | 金溢科技 | 22.87 | 224.14 | +0.12 | +0.53% | 14800 | 3389.61 | 0.94% | | 688775 | 影石创新 | 223.73 | 94.97 | +1.17 | +0.53% | 6748.4 | 15171.46 | 2.06% | | 600999 | 招商证券 | 17.26 | 12.20 | +0.09 | +0.52% | 260460 | 44943.68 | 0.35% | | 300790 | 宇瞳光学 | 26.98 | 42.38 | +0.14 | +0.52% | 33213 | 8951.04 | 1.02% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.01 | +0.52% | 256806 | 4954.17 | 0.79% | | 603838 | *ST四通 | 7.77 | -48.50 | +0.04 | +0.52% | 6164 | 479.75 | 0.19% | | 688208 | 道通科技 | 35.01 | 28.17 | +0.18 | +0.52% | 30781.71 | 10793.25 | 0.46% | | 300976 | 达瑞电子 | 60.63 | 27.98 | +0.31 | +0.51% | 7667 | 4662.73 | 0.89% | | 688612 | 威迈斯 | 31.33 | 24.81 | +0.16 | +0.51% | 17407.47 | 5480.969 | 0.69% | | 600380 | 健康元 | 11.76 | 15.75 | +0.06 | +0.51% | 61520 | 7215.871 | 0.34% | | 002668 | TCL智家 | 10.09 | 9.34 | +0.05 | +0.50% | 59312 | 5969.82 | 0.55% | | 002138 | 顺络电子 | 38.45 | 31.73 | +0.19 | +0.50% | 76293 | 29466.83 | 1.01% | | 301041 | 金百泽 | 28.82 | 124.60 | +0.14 | +0.49% | 15213 | 4383.7 | 1.93% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 272157 | 17123.63 | 4.64% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 67186 | 4244.36 | 1.42% | | 301479 | 弘景光电 | 87.32 | 43.01 | +0.41 | +0.47% | 2787 | 2434.74 | 1.33% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.03 | +0.47% | 180020 | 11531.71 | 1.17% | | 300616 | 尚品宅配 | 14.97 | -18.60 | +0.07 | +0.47% | 18070 | 2692.29 | 1.17% | | 300333 | 兆日科技 | 11.02 | -72.09 | +0.05 | +0.46% | 32219 | 3543.17 | 0.96% | | 600446 | 金证股份 | 15.44 | -101.27 | +0.07 | +0.46% | 79307 | 12241.72 | 0.84% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | +0.02 | +0.45% | 102399 | 4544.02 | 1.62% | | 000513 | 丽珠集团 | 35.65 | 14.77 | +0.16 | +0.45% | 31467 | 11199.66 | 0.55% | | 002993 | 奥海科技 | 48.06 | 25.37 | +0.21 | +0.44% | 12878 | 6198.84 | 0.54% | | 600548 | 深高速 | 9.20 | 18.81 | +0.04 | +0.44% | 37384 | 3438.44 | 0.22% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.05 | +0.44% | 54156 | 6239.96 | 1.92% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.04 | +0.43% | 48545 | 4487.73 | 0.49% | | 300607 | 拓斯达 | 30.27 | -70.45 | +0.13 | +0.43% | 46926 | 14190.83 | 1.41% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 58048 | 4064.55 | 1.32% | | 688393 | 安必平 | 28.35 | -138.83 | +0.12 | +0.43% | 14668.91 | 4151.914 | 1.57% | | 300538 | 同益股份 | 16.69 | -32.15 | +0.07 | +0.42% | 16826 | 2802.88 | 1.39% | | 300693 | 盛弘股份 | 38.39 | 27.60 | +0.16 | +0.42% | 29205 | 11216.46 | 1.09% | | 002137 | 实益达 | 9.72 | -279.67 | +0.04 | +0.41% | 162195 | 15727.21 | 4.09% | | 300916 | 朗特智能 | 31.72 | 33.62 | +0.13 | +0.41% | 7128 | 2255.36 | 0.76% | | 300146 | 汤臣倍健 | 12.48 | 30.53 | +0.05 | +0.40% | 76474 | 9508.88 | 0.68% | | 300252 | 金信诺 | 14.98 | 668.78 | +0.06 | +0.40% | 159500 | 24012.19 | 2.85% | | 603535 | 嘉诚国际 | 10.12 | 27.59 | +0.04 | +0.40% | 22056 | 2236.36 | 0.43% | | 000712 | 锦龙股份 | 12.66 | 71.39 | +0.05 | +0.40% | 126231 | 15895.23 | 1.41% | | 002227 | 奥特迅 | 10.27 | -32.23 | +0.04 | +0.39% | 37089 | 3809.74 | 1.51% | | 002732 | 燕塘乳业 | 18.02 | 37.84 | +0.07 | +0.39% | 11670 | 2086.13 | 0.75% | | 000026 | 飞亚达 | 15.71 | 43.15 | +0.06 | +0.38% | 32673 | 5153.19 | 0.90% | | 003037 | 三和管桩 | 8.01 | 56.52 | +0.03 | +0.38% | 40114 | 3204.91 | 0.67% | | 000066 | 中国长城 | 16.36 | -68.11 | +0.06 | +0.37% | 631216 | 103554 | 1.96% | | 300030 | 阳普医疗 | 8.43 | -50.77 | +0.03 | +0.36% | 33619 | 2828.59 | 1.23% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.01 | +0.35% | 160859 | 4535.35 | 2.30% | | 002965 | 祥鑫科技 | 34.72 | 37.03 | +0.12 | +0.35% | 23388 | 8111.4 | 1.17% | | 603038 | 华立股份 | 17.38 | 133.35 | +0.06 | +0.35% | 17249 | 2995.3 | 0.64% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.05 | +0.34% | 20124 | 2928.02 | 1.61% | | 603882 | 金域医学 | 32.23 | -26.92 | +0.11 | +0.34% | 57840 | 18564.42 | 1.26% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.07 | +0.34% | 12964 | 2672.29 | 0.41% | | 002584 | 西陇科学 | 8.92 | -81.26 | +0.03 | +0.34% | 104965 | 9362.91 | 2.24% | | 002678 | 珠江钢琴 | 6.01 | -25.84 | +0.02 | +0.33% | 293022 | 17830.11 | 2.16% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.04 | +0.33% | 23613 | 2897.64 | 0.36% | | 301138 | 华研精机 | 39.98 | 40.65 | +0.13 | +0.33% | 6853 | 2742.04 | 1.00% | | 300622 | 博士眼镜 | 30.82 | 65.04 | +0.10 | +0.33% | 37982 | 11625.52 | 2.44% | | 301013 | 利和兴 | 24.84 | -78.33 | +0.08 | +0.32% | 37859 | 9434.729 | 2.00% | | 600030 | XD中信证 | 28.15 | 13.88 | +0.09 | +0.32% | 483466 | 135785 | 0.43% | | 000529 | 广弘控股 | 6.29 | 35.37 | +0.02 | +0.32% | 42225 | 2649.65 | 0.74% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 59713 | 3791.02 | 0.66% | | 002461 | 珠江啤酒 | 9.57 | 22.35 | +0.03 | +0.31% | 34955 | 3323.57 | 0.16% | | 300891 | 惠云钛业 | 9.67 | -202.93 | +0.03 | +0.31% | 42485 | 4087.29 | 1.28% | | 603983 | 丸美生物 | 32.77 | 37.90 | +0.10 | +0.31% | 9646 | 3149.97 | 0.24% | | 603898 | 好莱客 | 16.45 | 244.93 | +0.05 | +0.30% | 44848 | 7333.74 | 1.44% | | 301189 | 奥尼电子 | 42.90 | -35.18 | +0.13 | +0.30% | 17531 | 7563.71 | 1.57% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.03 | +0.30% | 39130 | 3878.28 | 0.33% | | 688322 | 奥比中光-UW | 93.39 | 355.37 | +0.28 | +0.30% | 40453.5 | 37970.43 | 1.27% | | 002311 | 海大集团 | 53.96 | 17.87 | +0.16 | +0.30% | 28431 | 15277.32 | 0.17% | | 000651 | 格力电器 | 38.73 | 6.85 | +0.11 | +0.28% | 125534 | 48474.82 | 0.23% | | 688721 | 龙图光罩 | 46.79 | 86.69 | +0.13 | +0.28% | 7058.09 | 3319.828 | 1.32% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.01 | +0.27% | 405966 | 15052.35 | 2.08% | | 300811 | 铂科新材 | 74.85 | 56.66 | +0.20 | +0.27% | 31382 | 23675.19 | 1.32% | | 002289 | *ST宇顺 | 26.52 | -536.02 | +0.07 | +0.26% | 8871 | 2354.96 | 0.32% | | 002724 | 海洋王 | 7.61 | -40.72 | +0.02 | +0.26% | 75024 | 5671.9 | 1.32% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 33437 | 5262.11 | 1.26% | | 002106 | 莱宝高科 | 11.91 | 28.24 | +0.03 | +0.25% | 92127 | 11016.52 | 1.31% | | 002676 | 顺威股份 | 8.08 | 82.86 | +0.02 | +0.25% | 72113 | 5853.87 | 1.00% | | 002972 | 科安达 | 12.82 | 39.77 | +0.03 | +0.23% | 17538 | 2245.39 | 1.30% | | 002121 | 科陆电子 | 8.64 | -182.57 | +0.02 | +0.23% | 370478 | 32353.38 | 2.65% | | 300410 | 正业科技 | 9.08 | -38.63 | +0.02 | +0.22% | 77752 | 7057.07 | 2.12% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.02 | +0.22% | 38054.47 | 3458.003 | 0.76% | | 300317 | 珈伟新能 | 4.58 | -15.66 | +0.01 | +0.22% | 514249 | 23627.61 | 6.20% | | 600525 | ST长园 | 4.69 | -4.92 | +0.01 | +0.21% | 62788 | 2945.18 | 0.48% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.03 | +0.21% | 100553 | 14254.8 | 1.41% | | 002672 | 东江环保 | 4.78 | -5.23 | +0.01 | +0.21% | 20733 | 989.49 | 0.23% | | 003003 | 天元股份 | 14.34 | 40.19 | +0.03 | +0.21% | 54453 | 7799.38 | 4.62% | | 301558 | 三态股份 | 9.59 | 2355.05 | +0.02 | +0.21% | 183338 | 17499.44 | 8.36% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 35033 | 1787.82 | 0.61% | | 002475 | 立讯精密 | 51.82 | 23.88 | +0.10 | +0.19% | 461803 | 238432.5 | 0.64% | | 300681 | 英搏尔 | 26.35 | 47.79 | +0.05 | +0.19% | 55240 | 14636.23 | 2.39% | | 002955 | 鸿合科技 | 27.53 | 110.08 | +0.05 | +0.18% | 10154 | 2783.25 | 0.52% | | 688112 | 鼎阳科技 | 40.97 | 49.61 | +0.07 | +0.17% | 11788.83 | 4851.353 | 0.74% | | 603160 | 汇顶科技 | 78.24 | 43.75 | +0.13 | +0.17% | 28025 | 21949.18 | 0.60% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 120177 | 14699.1 | 1.91% | | 000782 | 恒申新材 | 6.11 | -36.84 | +0.01 | +0.16% | 90160 | 5481.17 | 1.71% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 31893 | 5861.11 | 0.70% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.01 | +0.16% | 73622 | 4580.24 | 1.92% | | 301365 | 矩阵股份 | 25.02 | 77.88 | +0.04 | +0.16% | 19255 | 4766.05 | 1.90% | | 688026 | 洁特生物 | 18.79 | 33.25 | +0.03 | +0.16% | 10203.22 | 1911.184 | 0.73% | | 300668 | 杰恩设计 | 25.30 | -635.44 | +0.04 | +0.16% | 22465 | 5667.71 | 2.25% | | 688559 | 海目星 | 57.90 | -11.54 | +0.09 | +0.16% | 34968.12 | 20168.93 | 1.41% | | 001872 | 招商港口 | 19.83 | 10.73 | +0.03 | +0.15% | 8009 | 1585.07 | 0.03% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.01 | +0.14% | 42070 | 2929.26 | 0.86% | | 300968 | 格林精密 | 14.07 | 231.03 | +0.02 | +0.14% | 26230 | 3692.07 | 0.63% | | 002837 | 英维克 | 103.96 | 203.46 | +0.14 | +0.13% | 237147 | 249565.3 | 2.79% | | 003012 | 东鹏控股 | 7.49 | 23.49 | +0.01 | +0.13% | 42338 | 3157.23 | 0.37% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.01 | +0.13% | 214933 | 16578.45 | 1.11% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.01 | +0.13% | 38287 | 2977.63 | 0.55% | | 000017 | 深中华A | 7.81 | 133.36 | +0.01 | +0.13% | 58138 | 4525.63 | 1.32% | | 300889 | 爱克股份 | 24.11 | -78.28 | +0.03 | +0.12% | 31874 | 7690.49 | 2.18% | | 002420 | 毅昌科技 | 8.16 | 54.89 | +0.01 | +0.12% | 64315 | 5253.78 | 1.61% | | 300083 | 创世纪 | 8.90 | 38.63 | +0.01 | +0.11% | 177017 | 15747.8 | 1.19% | | 002884 | 凌霄泵业 | 17.91 | 13.81 | +0.02 | +0.11% | 8974 | 1610.05 | 0.33% | | 001389 | 广合科技 | 100.73 | 47.25 | +0.11 | +0.11% | 34377 | 34758.28 | 2.27% | | 000025 | 特力Ａ | 18.47 | 52.33 | +0.02 | +0.11% | 27951 | 5158.32 | 0.71% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.01 | +0.11% | 19721 | 1827.71 | 0.63% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 45726 | 4327.33 | 0.70% | | 300739 | 明阳电路 | 20.73 | 149.26 | +0.02 | +0.10% | 155478 | 32312.59 | 4.53% | | 002741 | 光华科技 | 20.80 | -79.72 | +0.02 | +0.10% | 44365 | 9255.01 | 1.04% | | 300400 | 劲拓股份 | 20.86 | 46.44 | +0.02 | +0.10% | 25000 | 5225.06 | 1.04% | | 000828 | 东莞控股 | 11.02 | 10.76 | +0.01 | +0.09% | 19210 | 2112.07 | 0.18% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.01 | +0.09% | 427285 | 47261.27 | 0.22% | | 000096 | 广聚能源 | 11.15 | 96.96 | +0.01 | +0.09% | 36358 | 4048.69 | 0.71% | | 002295 | 精艺股份 | 11.90 | 244.94 | +0.01 | +0.08% | 20125 | 2395.28 | 0.80% | | 603193 | 润本股份 | 24.00 | 31.80 | +0.02 | +0.08% | 4522 | 1082.79 | 0.44% | | 300227 | 光韵达 | 13.23 | -65.61 | +0.01 | +0.08% | 169041 | 21979.75 | 3.90% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.01 | +0.07% | 12241.22 | 1696.245 | 0.29% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.02 | +0.07% | 10713 | 2998.816 | 0.93% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.01 | +0.07% | 49037 | 6875.59 | 0.87% | | 603063 | 禾望电气 | 29.79 | 26.15 | +0.02 | +0.07% | 55955 | 16718.65 | 1.22% | | 301538 | 骏鼎达 | 86.93 | 34.47 | +0.05 | +0.06% | 4752 | 4140.07 | 1.52% | | 688772 | 珠海冠宇 | 19.05 | 39.27 | +0.01 | +0.05% | 96736.19 | 18443.82 | 0.85% | | 000099 | 中信海直 | 20.03 | 44.02 | +0.01 | +0.05% | 38631 | 7728.7 | 0.50% | | 301038 | 深水规院 | 23.23 | 71.43 | +0.01 | +0.04% | 9813 | 2279.29 | 0.44% | | 301608 | 博实结 | 93.37 | 37.54 | +0.04 | +0.04% | 3847 | 3604.61 | 0.96% | | 301135 | 瑞德智能 | 30.84 | 78.80 | +0.01 | +0.03% | 6635 | 2042.34 | 0.87% | | 301578 | 辰奕智能 | 36.83 | 83.56 | +0.01 | +0.03% | 4962 | 1827.34 | 2.14% | | 300995 | 奇德新材 | 38.21 | 202.12 | +0.01 | +0.03% | 5583 | 2131.22 | 0.93% | | 300576 | 容大感光 | 41.20 | 130.10 | +0.01 | +0.02% | 57922 | 24027.83 | 2.49% | | 000037 | 深南电A | 9.56 | 121.07 | 0.00 | 0.00% | 67098 | 6416.69 | 1.98% | | 000507 | 珠海港 | 5.47 | 16.68 | 0.00 | 0.00% | 39658 | 2165.84 | 0.44% | | 000690 | 宝新能源 | 4.42 | 10.29 | 0.00 | 0.00% | 167177 | 7362.271 | 0.77% | | 002035 | 华帝股份 | 6.30 | 12.23 | 0.00 | 0.00% | 47254 | 2977.65 | 0.60% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 132806 | 2899.01 | 1.27% | | 002285 | 世联行 | 2.87 | -26.19 | 0.00 | 0.00% | 319791 | 9123.2 | 1.62% | | 601139 | 深圳燃气 | 6.85 | 14.01 | 0.00 | 0.00% | 62956 | 4304.66 | 0.22% | | 002436 | 兴森科技 | 22.37 | -1080.28 | 0.00 | 0.00% | 334450 | 75475.4 | 2.21% | | 002638 | 勤上股份 | 3.09 | -11.49 | 0.00 | 0.00% | 160465 | 4945.4 | 1.19% | | 300281 | 金明精机 | 7.84 | 1891.50 | 0.00 | 0.00% | 24173 | 1893.05 | 0.61% | | 002656 | *ST摩登 | 2.66 | -22.66 | 0.00 | 0.00% | 53508 | 1418.53 | 0.79% | | 300303 | 聚飞光电 | 7.38 | 32.46 | 0.00 | 0.00% | 446791 | 33037.68 | 3.36% | | 002666 | 德联集团 | 5.72 | 64.02 | 0.00 | 0.00% | 58633 | 3359.18 | 1.17% | | 300328 | 宜安科技 | 15.98 | -9992.00 | 0.00 | 0.00% | 95651 | 15348.3 | 1.39% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 21208 | 3045.69 | 0.26% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 157893 | 10951.36 | 0.38% | | 002832 | 比音勒芬 | 15.45 | 13.82 | 0.00 | 0.00% | 28987 | 4470.9 | 0.74% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 49838 | 2010.39 | 0.74% | | 300514 | 友讯达 | 14.55 | 25.51 | 0.00 | 0.00% | 17361 | 2526.48 | 1.08% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | 0.00 | 0.00% | 9276 | 1411.56 | 0.37% | | 002999 | 天禾股份 | 7.57 | 56.03 | 0.00 | 0.00% | 37127 | 2802.27 | 1.08% | | 002959 | 小熊电器 | 44.87 | 19.96 | 0.00 | 0.00% | 6663 | 2985.3 | 0.44% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 439232 | 17175.35 | 0.11% | | 002980 | 华盛昌 | 22.80 | 46.22 | 0.00 | 0.00% | 9781 | 2234.47 | 0.96% | | 300942 | 易瑞生物 | 9.93 | 128.75 | 0.00 | 0.00% | 24090 | 2384.15 | 0.59% | | 300940 | 南极光 | 26.15 | 44.00 | 0.00 | 0.00% | 22541 | 5910.58 | 1.43% | | 300961 | 深水海纳 | 14.78 | -9.73 | 0.00 | 0.00% | 16891 | 2503.92 | 1.11% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301577 | 美信科技 | 63.05 | 99.49 | -0.01 | -0.02% | 3931 | 2476.97 | 2.09% | | 002938 | 鹏鼎控股 | 58.16 | 33.26 | -0.01 | -0.02% | 151709 | 88698.8 | 0.66% | | 002352 | 顺丰控股 | 38.96 | 18.08 | -0.01 | -0.03% | 99023 | 38535.97 | 0.21% | | 001283 | 豪鹏科技 | 68.13 | 36.05 | -0.02 | -0.03% | 7649 | 5214.78 | 0.96% | | 688138 | 清溢光电 | 29.51 | 47.57 | -0.01 | -0.03% | 15702.95 | 4654.458 | 0.50% | | 300629 | 新劲刚 | 25.66 | 343.61 | -0.01 | -0.04% | 83280 | 21392.17 | 3.84% | | 600143 | 金发科技 | 18.75 | 40.96 | -0.01 | -0.05% | 226817 | 42517.24 | 0.86% | | 002611 | 东方精工 | 18.03 | 32.23 | -0.01 | -0.06% | 147648 | 26635.42 | 1.47% | | 002209 | 达意隆 | 16.52 | 25.08 | -0.01 | -0.06% | 25304 | 4197.36 | 1.62% | | 300601 | 康泰生物 | 15.48 | -172.41 | -0.01 | -0.06% | 72590 | 11212.89 | 0.81% | | 002917 | 金奥博 | 14.27 | 33.23 | -0.01 | -0.07% | 20651 | 2943.67 | 0.79% | | 002922 | 伊戈尔 | 42.69 | 69.28 | -0.03 | -0.07% | 82274 | 35170.71 | 2.20% | | 300458 | 全志科技 | 41.96 | 117.73 | -0.03 | -0.07% | 83404 | 35195.71 | 1.23% | | 002930 | 宏川智慧 | 13.13 | -117.65 | -0.01 | -0.08% | 70393 | 9282.431 | 1.63% | | 300625 | 三雄极光 | 13.09 | -153.85 | -0.01 | -0.08% | 11620 | 1521.45 | 0.72% | | 301178 | 天亿马 | 52.30 | -144.48 | -0.04 | -0.08% | 7334 | 3832.97 | 1.48% | | 688512 | 慧智微-U | 11.90 | -21.17 | -0.01 | -0.08% | 30318.87 | 3610.243 | 0.93% | | 300824 | 北鼎股份 | 11.35 | 32.62 | -0.01 | -0.09% | 17192 | 1950.66 | 0.54% | | 300876 | 蒙泰高新 | 30.59 | -38.60 | -0.03 | -0.10% | 6526 | 1991.33 | 0.80% | | 300979 | 华利集团 | 50.45 | 17.15 | -0.05 | -0.10% | 8547 | 4315.94 | 0.07% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.01 | -0.10% | 82292 | 8162.271 | 0.23% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.01 | -0.10% | 24725 | 2410.25 | 0.72% | | 600332 | 白云山 | 25.52 | 13.89 | -0.03 | -0.12% | 47312 | 12072.02 | 0.34% | | 002177 | 御银股份 | 8.25 | 625.61 | -0.01 | -0.12% | 612219 | 51132.46 | 9.07% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | -0.02 | -0.12% | 19657 | 3231.31 | 1.34% | | 688173 | 希荻微 | 16.09 | -38.72 | -0.02 | -0.12% | 33868.31 | 5480.165 | 0.83% | | 301503 | 智迪科技 | 39.90 | 25.62 | -0.05 | -0.13% | 3781 | 1506.43 | 1.89% | | 300771 | 智莱科技 | 15.25 | 48.95 | -0.02 | -0.13% | 28512 | 4356.47 | 1.57% | | 002909 | 集泰股份 | 7.52 | 5448.87 | -0.01 | -0.13% | 38957 | 2931.48 | 1.02% | | 688548 | 广钢气体 | 21.23 | 97.90 | -0.03 | -0.14% | 164910.5 | 35243.2 | 2.39% | | 688332 | 中科蓝讯 | 135.90 | 53.81 | -0.20 | -0.15% | 8211.21 | 11155.78 | 0.68% | | 301223 | 中荣股份 | 20.27 | 23.65 | -0.03 | -0.15% | 9134 | 1856.26 | 0.82% | | 301328 | 维峰电子 | 52.89 | 58.69 | -0.08 | -0.15% | 6815 | 3632.4 | 1.35% | | 000049 | 德赛电池 | 26.26 | 24.19 | -0.04 | -0.15% | 26045 | 6853.649 | 0.68% | | 000524 | 岭南控股 | 12.91 | 107.51 | -0.02 | -0.15% | 76391 | 9800.471 | 1.14% | | 002055 | ST得润 | 6.40 | -3.77 | -0.01 | -0.16% | 93201 | 5939.15 | 1.57% | | 002736 | 国信证券 | 12.55 | 10.30 | -0.02 | -0.16% | 113096 | 14201.6 | 0.12% | | 000429 | 粤高速Ａ | 12.39 | 14.80 | -0.02 | -0.16% | 19412 | 2399.68 | 0.15% | | 000555 | 神州信息 | 18.10 | -34.43 | -0.03 | -0.17% | 360376 | 65739.16 | 3.71% | | 300888 | 稳健医疗 | 35.65 | 23.74 | -0.06 | -0.17% | 15067 | 5357.98 | 0.26% | | 300962 | 中金辐照 | 17.55 | 45.08 | -0.03 | -0.17% | 16827 | 2950.06 | 0.64% | | 002850 | 科达利 | 178.78 | 29.97 | -0.31 | -0.17% | 59215 | 107105.2 | 2.99% | | 002813 | 路畅科技 | 28.81 | -40.86 | -0.05 | -0.17% | 10135 | 2917.9 | 0.85% | | 920926 | 鸿智科技 | 17.24 | 44.24 | -0.03 | -0.17% | 3590 | 620.2198 | 0.45% | | 600036 | 招商银行 | 39.41 | 6.62 | -0.07 | -0.18% | 297006 | 117121.1 | 0.14% | | 300077 | 国民技术 | 22.02 | -80.39 | -0.04 | -0.18% | 121982 | 26830.42 | 2.15% | | 301603 | 乔锋智能 | 68.88 | 25.12 | -0.13 | -0.19% | 9585 | 6622.51 | 2.54% | | 688522 | 纳睿雷达 | 41.11 | 100.65 | -0.08 | -0.19% | 17850.79 | 7346.438 | 1.48% | | 001298 | 好上好 | 30.65 | 185.72 | -0.06 | -0.20% | 19730 | 6056.53 | 1.20% | | 002870 | 香山股份 | 39.62 | 43.40 | -0.08 | -0.20% | 18502 | 7350.08 | 1.43% | | 301528 | 多浦乐 | 67.38 | 69.23 | -0.14 | -0.21% | 3024 | 2038.56 | 0.95% | | 300656 | 民德电子 | 28.66 | -42.68 | -0.06 | -0.21% | 52036 | 15074.37 | 3.92% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 114543 | 10891.51 | 0.48% | | 301595 | 太力科技 | 51.81 | 76.03 | -0.11 | -0.21% | 15025 | 7885.74 | 6.17% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 114340 | 5395.37 | 1.56% | | 000006 | 深振业Ａ | 9.36 | -12.01 | -0.02 | -0.21% | 129938 | 12135.53 | 0.96% | | 688252 | 天德钰 | 22.60 | 33.24 | -0.05 | -0.22% | 22411.93 | 5086.604 | 1.21% | | 300716 | ST泉为 | 13.33 | -19.75 | -0.03 | -0.22% | 31441 | 4217.6 | 1.96% | | 688007 | 光峰科技 | 17.23 | -52.59 | -0.04 | -0.23% | 24747.2 | 4267.36 | 0.54% | | 002084 | 海鸥住工 | 4.26 | -15.16 | -0.01 | -0.23% | 85796 | 3653.64 | 1.33% | | 000016 | 深康佳Ａ | 4.04 | -3.64 | -0.01 | -0.25% | 925060 | 37829.69 | 5.79% | | 601238 | 广汽集团 | 7.95 | -22.47 | -0.02 | -0.25% | 100730 | 7991.12 | 0.14% | | 002886 | 沃特股份 | 23.03 | 145.62 | -0.06 | -0.26% | 20433 | 4714.13 | 0.98% | | 300745 | 欣锐科技 | 26.15 | -38.76 | -0.07 | -0.27% | 14981 | 3917.21 | 1.06% | | 301658 | 首航新能 | 33.57 | 89.12 | -0.09 | -0.27% | 35118 | 11805.21 | 8.52% | | 002249 | 大洋电机 | 10.87 | 25.23 | -0.03 | -0.28% | 280310 | 30581.36 | 1.51% | | 001378 | 德冠新材 | 25.10 | 41.74 | -0.07 | -0.28% | 9148 | 2308.92 | 1.39% | | 301305 | 朗坤科技 | 24.93 | 22.16 | -0.07 | -0.28% | 20248 | 5069.24 | 1.64% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 16973 | 1203.09 | 0.35% | | 002715 | 登云股份 | 17.56 | -275.26 | -0.05 | -0.28% | 14180 | 2492.1 | 1.03% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 169361 | 5859.28 | 0.22% | | 300586 | 美联新材 | 10.20 | -191.33 | -0.03 | -0.29% | 38977 | 3969.72 | 0.73% | | 301332 | 德尔玛 | 9.98 | 36.23 | -0.03 | -0.30% | 21156 | 2117.39 | 0.80% | | 603233 | 大参林 | 19.57 | 19.59 | -0.06 | -0.31% | 30196 | 5911.63 | 0.27% | | 002975 | 博杰股份 | 76.96 | 97.57 | -0.24 | -0.31% | 23835 | 18488.08 | 2.25% | | 002544 | 普天科技 | 31.90 | 2067.92 | -0.10 | -0.31% | 66746 | 21264.08 | 0.98% | | 002016 | 世荣兆业 | 6.37 | 37.47 | -0.02 | -0.31% | 45227 | 2869.77 | 0.56% | | 300498 | 温氏股份 | 15.83 | 13.08 | -0.05 | -0.31% | 153823 | 24306.39 | 0.26% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.01 | -0.32% | 248370 | 7719.06 | 0.44% | | 000011 | 深物业A | 9.25 | -5.08 | -0.03 | -0.32% | 37965 | 3505.23 | 0.72% | | 601033 | 永兴股份 | 15.27 | 14.97 | -0.05 | -0.33% | 20241 | 3092.25 | 0.84% | | 002402 | 和而泰 | 36.58 | 55.28 | -0.12 | -0.33% | 115995 | 42560.27 | 1.43% | | 688268 | 华特气体 | 63.82 | 44.76 | -0.21 | -0.33% | 20257.37 | 13044.46 | 1.69% | | 001202 | 炬申股份 | 18.13 | 41.30 | -0.06 | -0.33% | 12522 | 2272.47 | 1.07% | | 301123 | 奕东电子 | 60.06 | -496.82 | -0.20 | -0.33% | 44397 | 26877.9 | 2.69% | | 920871 | 派特尔 | 14.99 | 71.38 | -0.05 | -0.33% | 2949 | 443.3078 | 0.66% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.05 | -0.33% | 18480 | 2763.54 | 0.63% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.02 | -0.34% | 51299 | 2993.23 | 0.87% | | 300602 | 飞荣达 | 34.97 | 59.05 | -0.12 | -0.34% | 140147 | 49392.76 | 3.54% | | 001339 | 智微智能 | 54.23 | 78.77 | -0.19 | -0.35% | 17277 | 9357.72 | 1.45% | | 301338 | 凯格精机 | 130.93 | 94.30 | -0.47 | -0.36% | 17608 | 22882.24 | 2.98% | | 688573 | 信宇人 | 23.52 | -15.94 | -0.09 | -0.38% | 10323.24 | 2431.581 | 1.94% | | 300977 | 深圳瑞捷 | 20.77 | -210.89 | -0.08 | -0.38% | 27147 | 5608.57 | 2.86% | | 002906 | 华阳集团 | 30.75 | 21.58 | -0.12 | -0.39% | 31226 | 9633.33 | 0.60% | | 300960 | 通业科技 | 27.71 | 90.48 | -0.11 | -0.40% | 20476 | 5686.19 | 1.56% | | 920925 | 锦好医疗 | 22.64 | 81.37 | -0.09 | -0.40% | 5662 | 1287.228 | 1.02% | | 002920 | 德赛西威 | 119.87 | 29.99 | -0.48 | -0.40% | 39684 | 47530.59 | 0.72% | | 300484 | 蓝海华腾 | 19.48 | 74.62 | -0.08 | -0.41% | 17756 | 3471.39 | 1.07% | | 002769 | 普路通 | 12.09 | -1106.24 | -0.05 | -0.41% | 54809 | 6633.49 | 1.47% | | 301326 | 捷邦科技 | 132.10 | -293.90 | -0.55 | -0.41% | 10403 | 13803.71 | 3.82% | | 000089 | 深圳机场 | 7.20 | 25.27 | -0.03 | -0.41% | 38104 | 2739.92 | 0.19% | | 603228 | 景旺电子 | 62.38 | 50.66 | -0.26 | -0.42% | 138936 | 87105.15 | 1.42% | | 000019 | 深粮控股 | 7.13 | 25.34 | -0.03 | -0.42% | 62700 | 4453.11 | 1.51% | | 000012 | 南玻Ａ | 4.74 | -39.41 | -0.02 | -0.42% | 149695 | 7080.76 | 0.76% | | 001323 | 慕思股份 | 28.14 | 17.20 | -0.12 | -0.42% | 6637 | 1865.15 | 0.21% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1205 | 452.0912 | 0.74% | | 300424 | 航新科技 | 18.57 | -47.10 | -0.08 | -0.43% | 50322 | 9297.38 | 2.05% | | 001382 | 新亚电缆 | 20.72 | 70.13 | -0.09 | -0.43% | 10910 | 2264.42 | 1.76% | | 000533 | 顺钠股份 | 11.45 | 76.59 | -0.05 | -0.43% | 934720.9 | 107717 | 13.65% | | 002836 | 新宏泽 | 15.79 | 63.84 | -0.07 | -0.44% | 21179 | 3352.58 | 0.92% | | 301510 | 固高科技 | 39.84 | 242.82 | -0.18 | -0.45% | 60802 | 24318.78 | 2.18% | | 002663 | 普邦股份 | 2.20 | -7.78 | -0.01 | -0.45% | 284283 | 6243.43 | 2.20% | | 002885 | 京泉华 | 26.29 | 105.13 | -0.12 | -0.45% | 42954 | 11275.36 | 1.86% | | 002030 | 达安基因 | 6.52 | -16.23 | -0.03 | -0.46% | 185817 | 12097.62 | 1.32% | | 000776 | 广发证券 | 21.61 | 12.25 | -0.10 | -0.46% | 122900 | 26624.92 | 0.21% | | 301638 | 南网数字 | 21.24 | 87.50 | -0.10 | -0.47% | 83363 | 17752.91 | 3.55% | | 603808 | 歌力思 | 10.40 | -17.64 | -0.05 | -0.48% | 34391 | 3568.82 | 0.93% | | 300482 | 万孚生物 | 20.65 | 37.26 | -0.10 | -0.48% | 33564 | 6923.1 | 0.78% | | 920374 | 云里物里 | 24.47 | 224.17 | -0.12 | -0.49% | 2367 | 580.4867 | 0.69% | | 920001 | 纬达光电 | 18.30 | 154.08 | -0.09 | -0.49% | 4610 | 846.7451 | 0.52% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.13 | -0.49% | 23232 | 6089.35 | 0.49% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 132146 | 5288.95 | 0.71% | | 002008 | 大族激光 | 50.00 | 45.51 | -0.25 | -0.50% | 108508 | 54348.16 | 1.13% | | 688318 | 财富趋势 | 129.62 | 96.47 | -0.65 | -0.50% | 14791 | 19283.82 | 0.58% | | 688638 | 誉辰智能 | 41.49 | -14.14 | -0.21 | -0.50% | 3503.26 | 1453.514 | 1.32% | | 300246 | 宝莱特 | 13.58 | -54.32 | -0.07 | -0.51% | 65841 | 8937.369 | 3.12% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.07 | -0.53% | 7741 | 1022.612 | 1.01% | | 688171 | 纬德信息 | 52.52 | 410.27 | -0.28 | -0.53% | 2794.86 | 1476.632 | 0.33% | | 301631 | 壹连科技 | 96.36 | 32.55 | -0.52 | -0.54% | 5246 | 5082.12 | 1.71% | | 002745 | 木林森 | 9.20 | 62.05 | -0.05 | -0.54% | 132977 | 12278.46 | 1.25% | | 002867 | 周大生 | 12.85 | 13.45 | -0.07 | -0.54% | 42341 | 5440.37 | 0.39% | | 301110 | 青木科技 | 77.00 | 72.76 | -0.42 | -0.54% | 20674 | 15851.1 | 3.16% | | 300085 | 银之杰 | 39.78 | -223.96 | -0.22 | -0.55% | 103899 | 41445.6 | 1.59% | | 300978 | 东箭科技 | 12.46 | 36.16 | -0.07 | -0.56% | 20057 | 2500.15 | 1.05% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 40031 | 2855.41 | 0.40% | | 301319 | 唯特偶 | 46.27 | 67.04 | -0.26 | -0.56% | 8576 | 3977.84 | 0.92% | | 688183 | 生益电子 | 85.68 | 56.56 | -0.49 | -0.57% | 69174.22 | 59788.63 | 0.83% | | 300833 | 浩洋股份 | 45.46 | 32.38 | -0.26 | -0.57% | 2614 | 1190.35 | 0.32% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 106942 | 7464.81 | 0.31% | | 301632 | 广东建科 | 24.36 | 73.19 | -0.14 | -0.57% | 7396 | 1802.49 | 1.07% | | 002340 | 格林美 | 8.63 | 35.94 | -0.05 | -0.58% | 566622 | 48973.7 | 1.12% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.05 | -0.58% | 8505 | 728.7215 | 0.91% | | 002733 | 雄韬股份 | 19.93 | 90.35 | -0.12 | -0.60% | 27690 | 5527.7 | 0.75% | | 002882 | 金龙羽 | 31.49 | 114.91 | -0.19 | -0.60% | 18726 | 5897.36 | 0.76% | | 002017 | 东信和平 | 22.90 | 72.51 | -0.14 | -0.61% | 74836 | 17193.15 | 1.29% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 89642 | 4341.91 | 0.35% | | 300476 | 胜宏科技 | 269.70 | 64.75 | -1.67 | -0.62% | 157726 | 428034 | 1.84% | | 300037 | 新宙邦 | 50.80 | 38.63 | -0.32 | -0.63% | 56283 | 28769.78 | 1.05% | | 300711 | 广哈通信 | 28.52 | 80.43 | -0.18 | -0.63% | 59678 | 16878.77 | 2.40% | | 002846 | 英联股份 | 15.75 | -1032.02 | -0.10 | -0.63% | 30376 | 4794.18 | 1.18% | | 001322 | 箭牌家居 | 9.43 | 135.47 | -0.06 | -0.63% | 23921 | 2263.29 | 0.30% | | 920876 | 慧为智能 | 26.71 | -1309.65 | -0.17 | -0.63% | 5397 | 1445.055 | 1.40% | | 300529 | 健帆生物 | 20.41 | 33.83 | -0.13 | -0.63% | 25171 | 5140.18 | 0.49% | | 688128 | XD中国电 | 29.72 | 22.57 | -0.19 | -0.64% | 12674.12 | 3775.967 | 0.31% | | 920821 | 则成电子 | 24.78 | 171.63 | -0.16 | -0.64% | 8651 | 2149.83 | 1.19% | | 300903 | 科翔股份 | 27.83 | -42.01 | -0.18 | -0.64% | 120872 | 34012.95 | 3.68% | | 920267 | 鑫汇科 | 23.05 | 161.48 | -0.15 | -0.65% | 1618 | 373.3 | 0.55% | | 301112 | 信邦智能 | 38.35 | -60395.99 | -0.25 | -0.65% | 5502 | 2113.8 | 0.50% | | 000007 | 全新好 | 12.22 | 74.71 | -0.08 | -0.65% | 60641 | 7451.43 | 1.75% | | 920275 | 驱动力 | 9.00 | 166.32 | -0.06 | -0.66% | 4903 | 443.0315 | 0.37% | | 300057 | 万顺新材 | 5.96 | -22.01 | -0.04 | -0.67% | 98169 | 5841.07 | 1.35% | | 688669 | 聚石化学 | 26.07 | -14.31 | -0.18 | -0.69% | 10386.81 | 2719.953 | 0.86% | | 301489 | 思泉新材 | 161.00 | 175.14 | -1.12 | -0.69% | 18521 | 30087.1 | 3.89% | | 300599 | 雄塑科技 | 10.03 | -42.23 | -0.07 | -0.69% | 124223 | 12505.99 | 6.60% | | 000021 | 深科技 | 28.64 | 43.93 | -0.20 | -0.69% | 403815 | 116150.8 | 2.57% | | 300633 | 开立医疗 | 27.20 | 175.87 | -0.19 | -0.69% | 17971 | 4882.4 | 0.70% | | 002919 | 名臣健康 | 25.76 | -914.37 | -0.18 | -0.69% | 66994 | 17491.91 | 2.53% | | 001338 | 永顺泰 | 12.65 | 19.08 | -0.09 | -0.71% | 34981 | 4421.75 | 0.70% | | 000009 | 中国宝安 | 9.59 | 350.95 | -0.07 | -0.72% | 101539 | 9753.2 | 0.39% | | 002763 | 汇洁股份 | 8.21 | 43.02 | -0.06 | -0.73% | 39375 | 3242.54 | 1.30% | | 000027 | 深圳能源 | 6.72 | 17.34 | -0.05 | -0.74% | 93194 | 6276.63 | 0.20% | | 300769 | 德方纳米 | 41.09 | -10.86 | -0.31 | -0.75% | 40530 | 16686.76 | 1.61% | | 002851 | 麦格米特 | 118.00 | 288.80 | -0.90 | -0.76% | 64913 | 76291.26 | 1.42% | | 002183 | 怡亚通 | 5.23 | 170.24 | -0.04 | -0.76% | 386114 | 20157.13 | 1.49% | | 301618 | 长联科技 | 52.17 | 98.64 | -0.40 | -0.76% | 2849 | 1492.1 | 0.86% | | 001914 | 招商积余 | 11.64 | 13.52 | -0.09 | -0.77% | 52197 | 6058.03 | 0.50% | | 300756 | 金马游乐 | 48.95 | 94.64 | -0.38 | -0.77% | 10042 | 4947.21 | 0.77% | | 688395 | 正弦电气 | 26.97 | 63.67 | -0.21 | -0.77% | 4281.16 | 1161.164 | 0.49% | | 688383 | 新益昌 | 72.83 | -350.94 | -0.57 | -0.78% | 4255.24 | 3113.592 | 0.42% | | 301512 | 智信精密 | 52.21 | 74.94 | -0.41 | -0.78% | 4412 | 2312.21 | 1.78% | | 603288 | XD海天味 | 36.87 | 31.49 | -0.29 | -0.78% | 81524 | 30099.73 | 0.15% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 118717 | 4488.5 | 0.76% | | 001201 | 东瑞股份 | 15.01 | 169.75 | -0.12 | -0.79% | 12234 | 1836.72 | 0.60% | | 301105 | 鸿铭股份 | 52.08 | -112.62 | -0.42 | -0.80% | 6651 | 3497.4 | 4.05% | | 688114 | 华大智造 | 68.16 | -110.46 | -0.55 | -0.80% | 17677.31 | 12033.25 | 0.43% | | 002317 | 众生药业 | 19.50 | -83.97 | -0.16 | -0.81% | 166885 | 32544.04 | 2.19% | | 300832 | 新产业 | 53.60 | 25.53 | -0.44 | -0.81% | 20049 | 10785.98 | 0.29% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.10 | -0.82% | 33212 | 4035.22 | 1.21% | | 301131 | 聚赛龙 | 48.45 | 49.05 | -0.40 | -0.82% | 4999 | 2429.09 | 1.49% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 125902 | 9079.1 | 1.00% | | 300322 | 硕贝德 | 26.43 | -698.87 | -0.22 | -0.83% | 77393 | 20504.77 | 1.76% | | 688328 | 深科达 | 32.85 | -73.49 | -0.28 | -0.85% | 9016.059 | 2963.491 | 0.95% | | 002192 | 融捷股份 | 51.50 | 75.79 | -0.44 | -0.85% | 30226 | 15531.25 | 1.17% | | 920523 | 德瑞锂电 | 26.08 | 16.94 | -0.23 | -0.87% | 5734 | 1498.324 | 0.71% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.09 | -0.90% | 159598 | 15869.02 | 2.48% | | 002816 | *ST和科 | 25.29 | -162.19 | -0.23 | -0.90% | 17423 | 4394.14 | 1.74% | | 688045 | 必易微 | 49.27 | 8284.39 | -0.45 | -0.91% | 8880.47 | 4388.586 | 1.27% | | 300568 | 星源材质 | 14.21 | 148.39 | -0.13 | -0.91% | 143242 | 20443.25 | 1.18% | | 002213 | 大为股份 | 25.96 | -209.31 | -0.24 | -0.92% | 57006 | 14853.73 | 2.76% | | 300115 | 长盈精密 | 39.98 | 84.32 | -0.37 | -0.92% | 340803 | 137412.7 | 2.51% | | 002728 | 特一药业 | 12.96 | 83.42 | -0.12 | -0.92% | 380724 | 49833.23 | 10.10% | | 301128 | 强瑞技术 | 102.30 | 78.91 | -0.95 | -0.92% | 20354 | 20970.57 | 2.31% | | 603336 | 宏辉果蔬 | 9.58 | 603.26 | -0.09 | -0.93% | 112304 | 10927.64 | 1.84% | | 601318 | 中国平安 | 68.06 | 8.79 | -0.64 | -0.93% | 368713 | 251552.2 | 0.35% | | 301322 | 绿通科技 | 30.53 | 49.79 | -0.29 | -0.94% | 14532 | 4462.81 | 1.60% | | 001319 | 铭科精技 | 30.47 | 31.95 | -0.29 | -0.94% | 16726 | 5130.28 | 2.04% | | 920556 | 雅达股份 | 10.44 | 62.25 | -0.10 | -0.95% | 14737 | 1548.591 | 1.25% | | 300014 | 亿纬锂能 | 63.58 | 35.62 | -0.61 | -0.95% | 175843 | 112355.8 | 0.88% | | 002782 | 可立克 | 21.46 | 34.32 | -0.21 | -0.97% | 44360 | 9534.66 | 0.91% | | 002923 | 润都股份 | 16.33 | -105.20 | -0.16 | -0.97% | 59936 | 9741.87 | 2.32% | | 000685 | 中山公用 | 12.18 | 12.98 | -0.12 | -0.98% | 90811 | 11093.29 | 0.72% | | 301488 | 豪恩汽电 | 150.26 | 144.02 | -1.49 | -0.98% | 6381 | 9627.72 | 2.73% | | 688227 | 品高股份 | 67.20 | -151.26 | -0.68 | -1.00% | 11731.88 | 7938.543 | 1.04% | | 002356 | 赫美集团 | 3.94 | 129.31 | -0.04 | -1.01% | 220105 | 8663.08 | 1.68% | | 000002 | 万科Ａ | 4.91 | -0.98 | -0.05 | -1.01% | 1009080 | 49524.48 | 1.04% | | 920469 | 富恒新材 | 10.78 | -107.27 | -0.11 | -1.01% | 8015 | 868.465 | 0.77% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.05 | -1.02% | 2944148 | 142114.6 | 1.63% | | 301283 | 聚胶股份 | 49.41 | 25.97 | -0.51 | -1.02% | 4283 | 2126.9 | 0.93% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 160052 | 9268.271 | 1.87% | | 003039 | 顺控发展 | 16.38 | 37.12 | -0.17 | -1.03% | 25768 | 4226.77 | 0.42% | | 002986 | 宇新股份 | 12.52 | -244.05 | -0.13 | -1.03% | 24315 | 3051.73 | 0.81% | | 688248 | 南网科技 | 50.63 | 76.84 | -0.53 | -1.04% | 16126.72 | 8172.999 | 0.29% | | 301042 | 安联锐视 | 80.21 | 497.77 | -0.84 | -1.04% | 2773 | 2232.34 | 0.42% | | 688148 | 芳源股份 | 8.59 | -10.22 | -0.09 | -1.04% | 76853.54 | 6668.226 | 1.51% | | 301314 | 科瑞思 | 48.58 | 179.85 | -0.51 | -1.04% | 11061 | 5373.01 | 6.81% | | 002973 | 侨银股份 | 15.05 | 31.24 | -0.16 | -1.05% | 35487 | 5388.95 | 1.14% | | 600323 | 瀚蓝环境 | 28.87 | 12.50 | -0.31 | -1.06% | 25495 | 7380.609 | 0.31% | | 002170 | 芭田股份 | 12.95 | 14.05 | -0.14 | -1.07% | 149915 | 19440.49 | 1.91% | | 301606 | 绿联科技 | 65.09 | 44.47 | -0.71 | -1.08% | 18170 | 11842.78 | 1.10% | | 300720 | 海川智能 | 31.95 | 160.84 | -0.35 | -1.08% | 16015 | 5144.19 | 0.92% | | 002314 | 南山控股 | 2.72 | -6.73 | -0.03 | -1.09% | 261622 | 7079.19 | 1.95% | | 001287 | 中电港 | 23.49 | 51.62 | -0.27 | -1.14% | 72342 | 17056.73 | 1.65% | | 002572 | 索菲亚 | 14.66 | 12.48 | -0.17 | -1.15% | 61857 | 9065.11 | 0.95% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.08 | -1.15% | 760344.9 | 52654.99 | 1.71% | | 300503 | 昊志机电 | 55.70 | 138.85 | -0.65 | -1.15% | 86526 | 48429 | 3.59% | | 000601 | 韶能股份 | 5.14 | 104.37 | -0.06 | -1.15% | 87029 | 4485.77 | 0.83% | | 301590 | 优优绿能 | 196.70 | 44.51 | -2.30 | -1.16% | 1748 | 3471.51 | 2.03% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | -0.05 | -1.16% | 124250 | 5293.35 | 0.82% | | 000893 | 亚钾国际 | 53.66 | 27.62 | -0.63 | -1.16% | 38278 | 20567.5 | 0.47% | | 002709 | 天赐材料 | 40.87 | 146.80 | -0.48 | -1.16% | 196670 | 80627.32 | 1.31% | | 300973 | 立高食品 | 43.40 | 23.50 | -0.51 | -1.16% | 12696 | 5479.62 | 1.09% | | 000039 | 中集集团 | 11.01 | 21.91 | -0.13 | -1.17% | 560864 | 62045.02 | 2.44% | | 600872 | 中炬高新 | 18.51 | 20.68 | -0.22 | -1.17% | 47222 | 8745.631 | 0.61% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 571043 | 9682.591 | 3.54% | | 920807 | 奔朗新材 | 15.07 | 96.83 | -0.18 | -1.18% | 18784 | 2856.739 | 1.54% | | 000999 | 华润三九 | 29.28 | 17.65 | -0.35 | -1.18% | 124983 | 36811.51 | 0.75% | | 002419 | 天虹股份 | 5.84 | 326.42 | -0.07 | -1.18% | 298112 | 17282.51 | 2.55% | | 920039 | 国义招标 | 11.56 | 40.39 | -0.14 | -1.20% | 4133 | 480.4069 | 0.27% | | 920957 | 汉维科技 | 13.18 | 284.31 | -0.16 | -1.20% | 5132 | 678.6029 | 1.20% | | 688020 | 方邦股份 | 90.34 | -94.56 | -1.10 | -1.20% | 8627.849 | 7823.084 | 1.05% | | 002949 | 华阳国际 | 15.31 | 35.72 | -0.19 | -1.23% | 26690 | 4103.48 | 1.76% | | 920080 | 奥美森 | 27.24 | 36.16 | -0.34 | -1.23% | 3614 | 989.6093 | 1.59% | | 300151 | 昌红科技 | 16.79 | 129.55 | -0.21 | -1.24% | 49659 | 8385.75 | 1.35% | | 300004 | 南风股份 | 14.10 | 102.59 | -0.18 | -1.26% | 83928 | 11927.47 | 1.75% | | 301043 | 绿岛风 | 63.92 | 50.52 | -0.82 | -1.27% | 4687 | 3005.04 | 0.83% | | 301177 | 迪阿股份 | 33.17 | 98.07 | -0.43 | -1.28% | 12843 | 4277.87 | 0.32% | | 002345 | 潮宏基 | 13.85 | 63.21 | -0.18 | -1.28% | 134223 | 18709.97 | 1.55% | | 300377 | 赢时胜 | 22.28 | -36.86 | -0.29 | -1.28% | 315480 | 70273.59 | 4.57% | | 600325 | 华发股份 | 4.51 | -44.05 | -0.06 | -1.31% | 444084 | 19904.82 | 1.61% | | 300409 | 道氏技术 | 28.56 | 52.54 | -0.38 | -1.31% | 172027 | 49466.66 | 2.50% | | 603608 | 天创时尚 | 10.51 | -67.58 | -0.14 | -1.31% | 66978 | 7052.129 | 1.60% | | 300909 | 汇创达 | 44.82 | 93.60 | -0.60 | -1.32% | 11774 | 5307.23 | 0.96% | | 002989 | 中天精装 | 28.13 | -14.86 | -0.38 | -1.33% | 11216 | 3157.11 | 0.61% | | 002967 | 广电计量 | 23.66 | 34.31 | -0.32 | -1.33% | 54653 | 12893.8 | 1.01% | | 688589 | 力合微 | 24.36 | 62.81 | -0.33 | -1.34% | 16663.57 | 4091.921 | 1.15% | | 301363 | 美好医疗 | 31.72 | 57.44 | -0.43 | -1.34% | 43149 | 13733.22 | 1.16% | | 300545 | 联得装备 | 31.61 | 40.55 | -0.43 | -1.34% | 30335 | 9637.02 | 2.54% | | 603848 | 好太太 | 18.19 | 36.37 | -0.25 | -1.36% | 33786 | 6141.19 | 0.84% | | 920729 | 永顺生物 | 9.32 | 61.44 | -0.13 | -1.38% | 16213 | 1512.963 | 2.11% | | 603630 | 拉芳家化 | 20.56 | -6514.82 | -0.29 | -1.39% | 25063 | 5145.25 | 1.11% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 110278 | 10804.67 | 2.63% | | 600383 | 金地集团 | 3.46 | -2.17 | -0.05 | -1.42% | 1115922 | 38596.36 | 2.47% | | 300731 | 科创新源 | 63.09 | 237.12 | -0.92 | -1.44% | 80226 | 51958.89 | 6.68% | | 688209 | 英集芯 | 24.35 | 59.53 | -0.36 | -1.46% | 74357.79 | 18228.94 | 1.71% | | 920765 | 美之高 | 18.83 | -1080.94 | -0.28 | -1.47% | 6122 | 1159.408 | 1.16% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 477982 | 19165.96 | 3.61% | | 002446 | 盛路通信 | 11.38 | -14.23 | -0.17 | -1.47% | 328482 | 37328.08 | 3.87% | | 920185 | 贝特瑞 | 30.65 | 33.98 | -0.46 | -1.48% | 29101 | 8986.508 | 0.26% | | 688499 | 利元亨 | 60.01 | -21.24 | -0.91 | -1.49% | 25336.58 | 15291.55 | 1.50% | | 002759 | 天际股份 | 40.66 | -16.00 | -0.62 | -1.50% | 279857 | 114058.5 | 5.59% | | 300468 | 四方精创 | 34.01 | 220.81 | -0.52 | -1.51% | 146934 | 50364.65 | 2.77% | | 920124 | 南特科技 | 18.23 | 24.78 | -0.28 | -1.51% | 20009 | 3650.16 | 2.61% | | 000048 | 京基智农 | 17.48 | 22.62 | -0.27 | -1.52% | 58965 | 10296.49 | 1.12% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.20 | -1.53% | 139812 | 18133.95 | 1.85% | | 603833 | 欧派家居 | 60.46 | 15.34 | -0.94 | -1.53% | 13589 | 8246.8 | 0.22% | | 002918 | 蒙娜丽莎 | 17.25 | 108.58 | -0.27 | -1.54% | 51199 | 8925.351 | 2.40% | | 301200 | 大族数控 | 147.31 | 118.87 | -2.31 | -1.54% | 19483 | 29072.2 | 0.46% | | 688575 | 亚辉龙 | 13.80 | 55.02 | -0.22 | -1.57% | 49847.81 | 6907.521 | 0.87% | | 300917 | 特发服务 | 42.32 | 54.75 | -0.69 | -1.60% | 32066 | 13599.82 | 1.90% | | 301373 | 凌玮科技 | 35.52 | 27.01 | -0.58 | -1.61% | 11144 | 3971.58 | 2.73% | | 688228 | 开普云 | 168.00 | 343.36 | -2.76 | -1.62% | 9577.648 | 16187 | 1.42% | | 300376 | 易事特 | 6.67 | 200.50 | -0.11 | -1.62% | 121592 | 8148.06 | 0.52% | | 000987 | 越秀资本 | 9.60 | 13.43 | -0.16 | -1.64% | 314664 | 30324.94 | 0.63% | | 300176 | 鸿特科技 | 7.72 | 114.82 | -0.13 | -1.66% | 211143 | 16360.77 | 5.45% | | 300438 | 鹏辉能源 | 47.40 | -120.25 | -0.80 | -1.66% | 126010 | 60223.33 | 3.12% | | 688279 | 峰岹科技 | 202.67 | 113.37 | -3.43 | -1.66% | 4196.04 | 8596.945 | 0.45% | | 002291 | 遥望科技 | 8.72 | -8.09 | -0.15 | -1.69% | 1122257 | 97317.37 | 12.91% | | 300221 | 银禧科技 | 11.03 | 53.87 | -0.19 | -1.69% | 143093 | 15723.63 | 3.13% | | 603051 | 鹿山新材 | 26.86 | -1783.95 | -0.47 | -1.72% | 126942 | 34381.96 | 7.85% | | 001268 | 联合精密 | 33.12 | 44.25 | -0.58 | -1.72% | 16495 | 5453.79 | 2.62% | | 002988 | 豪美新材 | 36.19 | 50.01 | -0.64 | -1.74% | 15514 | 5647.03 | 0.62% | | 920892 | 广咨国际 | 16.84 | 28.14 | -0.30 | -1.75% | 10227 | 1730.937 | 0.69% | | 002953 | 日丰股份 | 12.86 | 36.39 | -0.23 | -1.76% | 56784 | 7343.689 | 2.67% | | 605499 | 东鹏饮料 | 269.16 | 34.47 | -4.84 | -1.77% | 11145 | 30095.08 | 0.21% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.05 | -1.79% | 360033 | 9858.42 | 0.52% | | 688525 | 佰维存储 | 161.23 | -2065.19 | -2.96 | -1.80% | 103167.5 | 167693 | 2.21% | | 002518 | 科士达 | 52.19 | 62.89 | -0.96 | -1.81% | 93021 | 48238.7 | 1.65% | | 000659 | 珠海中富 | 4.33 | -37.75 | -0.08 | -1.81% | 345781 | 14885.95 | 2.69% | | 301392 | 汇成真空 | 115.64 | 544.00 | -2.14 | -1.82% | 11516 | 13426.54 | 2.82% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.07 | -1.83% | 598744 | 22488.57 | 2.28% | | 300938 | 信测标准 | 34.11 | 44.17 | -0.64 | -1.84% | 33899 | 11620.75 | 2.00% | | 300843 | 胜蓝股份 | 58.22 | 80.79 | -1.10 | -1.85% | 49172 | 28718.2 | 3.13% | | 300457 | 赢合科技 | 28.18 | 58.75 | -0.54 | -1.88% | 75177 | 21345.88 | 1.19% | | 002465 | 海格通信 | 17.61 | -142.38 | -0.34 | -1.89% | 831428 | 146611.6 | 3.36% | | 300620 | 光库科技 | 181.20 | 356.98 | -3.50 | -1.89% | 201903 | 368746.4 | 8.17% | | 300521 | 爱司凯 | 32.58 | -367.48 | -0.64 | -1.93% | 22209 | 7278.16 | 1.48% | | 688627 | 精智达 | 291.57 | 390.20 | -5.75 | -1.93% | 24050.15 | 70801.8 | 3.32% | | 300737 | 科顺股份 | 7.52 | -134.53 | -0.15 | -1.96% | 224279 | 16734.44 | 2.53% | | 300042 | 朗科科技 | 33.02 | -111.19 | -0.66 | -1.96% | 78529 | 26018.26 | 3.92% | | 300932 | 三友联众 | 13.76 | 58.93 | -0.28 | -1.99% | 77690 | 10755.94 | 3.41% | | 300131 | 英唐智控 | 15.10 | 427.75 | -0.31 | -2.01% | 438488 | 66749.24 | 4.21% | | 002180 | 纳思达 | 21.41 | -44.24 | -0.44 | -2.01% | 95108 | 20447.4 | 0.70% | | 301395 | 仁信新材 | 14.57 | 67.63 | -0.30 | -2.02% | 19058 | 2791.25 | 1.50% | | 300812 | 易天股份 | 32.05 | -73.91 | -0.66 | -2.02% | 63121 | 20255.74 | 6.81% | | 688699 | 明微电子 | 57.45 | -253.15 | -1.20 | -2.05% | 19541.03 | 11408.13 | 1.78% | | 688135 | 利扬芯片 | 33.29 | -139.17 | -0.70 | -2.06% | 45529.37 | 15284.2 | 2.24% | | 002735 | 王子新材 | 18.06 | -108.32 | -0.38 | -2.06% | 105139 | 19112.92 | 3.75% | | 688518 | 联赢激光 | 29.84 | 56.94 | -0.63 | -2.07% | 43601.44 | 13134.82 | 1.28% | | 000973 | 佛塑科技 | 13.20 | 106.13 | -0.28 | -2.08% | 260424 | 34420 | 2.69% | | 301308 | 江波龙 | 287.79 | 184.34 | -6.16 | -2.10% | 56473 | 163985.5 | 2.06% | | 001309 | 德明利 | 235.88 | -544.73 | -5.10 | -2.12% | 40313 | 95604.7 | 2.51% | | 600048 | 保利发展 | 6.93 | 80.88 | -0.15 | -2.12% | 1334428 | 92701.95 | 1.11% | | 688210 | 统联精密 | 58.23 | 332.65 | -1.27 | -2.13% | 25414.3 | 14775.08 | 1.57% | | 301086 | 鸿富瀚 | 127.93 | 141.53 | -2.80 | -2.14% | 18166 | 22826.42 | 3.84% | | 603978 | 深圳新星 | 24.65 | -20.42 | -0.54 | -2.14% | 42458 | 10541.88 | 2.01% | | 688175 | 高凌信息 | 38.27 | -95.75 | -0.85 | -2.17% | 20889.08 | 7964.483 | 1.62% | | 301059 | 金三江 | 14.54 | 48.74 | -0.33 | -2.22% | 73513 | 10776.33 | 3.56% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 98331 | 9063.91 | 0.58% | | 001979 | 招商蛇口 | 10.46 | 23.97 | -0.24 | -2.24% | 541917 | 56563.4 | 0.64% | | 920045 | 蘅东光 | 397.80 | 125.02 | -9.20 | -2.26% | 11987 | 48980.29 | 5.96% | | 002898 | *ST赛隆 | 12.03 | -30.31 | -0.28 | -2.27% | 7058 | 852.66 | 0.70% | | 920627 | 力王股份 | 23.23 | 77.05 | -0.55 | -2.31% | 13492 | 3144.776 | 2.88% | | 301468 | 博盈特焊 | 71.31 | 207.11 | -1.69 | -2.32% | 67000 | 48788.55 | 8.93% | | 002791 | 坚朗五金 | 25.33 | 121.65 | -0.61 | -2.35% | 74265 | 18936.97 | 3.88% | | 603813 | *ST原尚 | 35.56 | -57.37 | -0.86 | -2.36% | 7991 | 2854.38 | 0.76% | | 688595 | 芯海科技 | 39.07 | -46.58 | -0.95 | -2.37% | 24868.86 | 9843.169 | 1.73% | | 688115 | 思林杰 | 49.05 | 1714.94 | -1.20 | -2.39% | 7453.49 | 3687.514 | 1.12% | | 603920 | 世运电路 | 63.87 | 56.33 | -1.58 | -2.41% | 154883 | 99946.21 | 2.15% | | 301039 | 中集车辆 | 9.95 | 21.57 | -0.25 | -2.45% | 70517 | 7063.62 | 0.49% | | 603043 | 广州酒家 | 18.32 | 21.04 | -0.47 | -2.50% | 40294 | 7384.78 | 0.71% | | 301500 | 飞南资源 | 19.35 | 73.58 | -0.50 | -2.52% | 94419 | 18470.22 | 6.55% | | 688618 | 三旺通信 | 31.68 | 101.43 | -0.82 | -2.52% | 11032.78 | 3520.771 | 1.00% | | 300269 | 联建光电 | 8.69 | 151.65 | -0.23 | -2.58% | 411064 | 35956.8 | 7.82% | | 688380 | 中微半导 | 50.12 | 112.87 | -1.33 | -2.59% | 117448.7 | 59182.63 | 2.93% | | 002911 | 佛燃能源 | 14.47 | 21.32 | -0.39 | -2.62% | 57834 | 8437.85 | 0.46% | | 000029 | 深深房Ａ | 21.76 | -601.27 | -0.60 | -2.68% | 45671 | 9988.95 | 0.51% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.43 | -2.73% | 12724 | 1959.104 | 2.00% | | 301348 | 蓝箭电子 | 28.01 | -585.42 | -0.79 | -2.74% | 126299 | 35786.43 | 8.14% | | 002824 | 和胜股份 | 22.58 | 56.14 | -0.65 | -2.80% | 67172 | 15368.46 | 3.55% | | 002187 | 广百股份 | 7.63 | -148.89 | -0.22 | -2.80% | 148335 | 11372.69 | 2.12% | | 300997 | 欢乐家 | 24.53 | 144.73 | -0.71 | -2.81% | 63616 | 15608.09 | 1.65% | | 001386 | 马可波罗 | 25.51 | 24.34 | -0.74 | -2.82% | 111454 | 28493.74 | 11.39% | | 600029 | 南方航空 | 8.05 | -107.74 | -0.24 | -2.90% | 617379 | 49582.93 | 0.46% | | 301325 | 曼恩斯特 | 54.44 | -113.65 | -1.63 | -2.91% | 16523 | 9087.29 | 2.85% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.17 | -2.95% | 224930 | 12661.23 | 1.61% | | 003035 | 南网能源 | 6.86 | 196.67 | -0.21 | -2.97% | 751044.9 | 51829 | 1.98% | | 600499 | 科达制造 | 16.64 | 21.97 | -0.51 | -2.97% | 177455 | 29733.6 | 0.93% | | 600185 | 珠免集团 | 8.03 | -10.17 | -0.25 | -3.02% | 833694 | 67282.65 | 4.42% | | 002548 | 金新农 | 6.84 | -61.62 | -0.22 | -3.12% | 256397 | 17777.9 | 3.19% | | 002218 | 拓日新能 | 7.71 | -84.37 | -0.25 | -3.14% | 3011444 | 236662.2 | 21.63% | | 300724 | 捷佳伟创 | 130.32 | 13.24 | -4.31 | -3.20% | 202596 | 265481.8 | 7.04% | | 600382 | 广东明珠 | 8.84 | 31.37 | -0.30 | -3.28% | 185922 | 16500.71 | 2.42% | | 301413 | 安培龙 | 168.00 | 177.05 | -5.73 | -3.30% | 31187 | 53099.76 | 5.31% | | 002163 | 海南发展 | 16.38 | -27.07 | -0.56 | -3.31% | 570320 | 93070.4 | 7.10% | | 688361 | 中科飞测 | 192.55 | 2627.40 | -6.65 | -3.34% | 30430.73 | 59249.35 | 1.23% | | 300868 | 杰美特 | 32.07 | -145.86 | -1.13 | -3.40% | 9256 | 2997.47 | 1.15% | | 002319 | 乐通股份 | 14.96 | -1659.85 | -0.53 | -3.42% | 75586 | 11365.13 | 3.78% | | 301021 | 英诺激光 | 55.72 | 197.79 | -1.99 | -3.45% | 53217 | 29747.65 | 3.48% | | 002441 | 众业达 | 10.69 | 27.67 | -0.39 | -3.52% | 203006 | 21769.34 | 5.09% | | 001316 | 润贝航科 | 57.04 | 48.82 | -2.15 | -3.63% | 52235 | 29750.72 | 4.69% | | 300572 | 安车检测 | 29.62 | -32.65 | -1.15 | -3.74% | 58153 | 17406.71 | 3.17% | | 603863 | 松炀资源 | 19.81 | -18.62 | -0.77 | -3.74% | 63601 | 12678.19 | 3.11% | | 688090 | 瑞松科技 | 55.48 | 7908.85 | -2.22 | -3.85% | 76626.8 | 42787.8 | 6.26% | | 002809 | 红墙股份 | 13.70 | 1170.97 | -0.56 | -3.93% | 120691 | 16770.81 | 8.68% | | 688668 | 鼎通科技 | 156.94 | 104.80 | -6.48 | -3.97% | 49927.66 | 79289.95 | 3.58% | | 301312 | 智立方 | 82.05 | 116.90 | -3.40 | -3.98% | 75064 | 62790.63 | 12.40% | | 301486 | 致尚科技 | 212.89 | 160.40 | -9.16 | -4.13% | 55438 | 119076.8 | 7.65% | | 002054 | 德美化工 | 10.60 | 57.20 | -0.46 | -4.16% | 653326 | 70426.53 | 17.00% | | 600868 | 梅雁吉祥 | 4.12 | -62.42 | -0.18 | -4.19% | 693079.1 | 28718.22 | 3.65% | | 300136 | 信维通信 | 78.46 | 123.47 | -3.69 | -4.49% | 696812 | 550454.6 | 8.47% | | 301629 | 矽电股份 | 307.22 | 245.70 | -14.58 | -4.53% | 9093 | 28374.05 | 8.72% | | 300053 | 航宇微 | 20.87 | -47.63 | -1.00 | -4.57% | 399373 | 84478.22 | 6.14% | | 002970 | 锐明技术 | 73.26 | 38.50 | -3.54 | -4.61% | 92036 | 69231.88 | 7.46% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8331 | 734.79 | 0.66% | | 000031 | 大悦城 | 3.56 | -5.22 | -0.19 | -5.07% | 378527 | 13602.74 | 0.88% | | 688312 | 燕麦科技 | 49.95 | 58.76 | -2.74 | -5.20% | 104806.1 | 53803.42 | 7.19% | | 688785 | 恒运昌 | 335.67 | 178.99 | -18.42 | -5.20% | 11207.09 | 38446.44 | 8.81% | | 688323 | 瑞华泰 | 24.06 | -60.72 | -1.34 | -5.28% | 77498.06 | 18809.53 | 4.31% | | 688712 | C北芯-U | 42.42 | 262.25 | -2.41 | -5.38% | 76277.13 | 32663.6 | 20.55% | | 300689 | 澄天伟业 | 50.14 | 245.76 | -2.92 | -5.50% | 44455 | 22669.38 | 4.39% | | 002792 | 通宇通讯 | 47.80 | 1650.75 | -2.90 | -5.72% | 399648 | 193366.4 | 11.83% | | 003018 | 金富科技 | 21.27 | 46.61 | -1.32 | -5.84% | 326482 | 73402.43 | 33.32% | | 002830 | 名雕股份 | 31.72 | 104.47 | -2.00 | -5.93% | 195854 | 62032.31 | 29.30% | | 301387 | 光大同创 | 61.83 | 160.15 | -3.97 | -6.03% | 37258 | 23329.73 | 8.73% | | 301662 | 宏工科技 | 178.98 | 113.83 | -12.32 | -6.44% | 10967 | 20014.8 | 6.60% | | 601615 | 明阳智能 | 23.78 | 177.28 | -1.82 | -7.11% | 1083248 | 264554.4 | 4.79% | | 300619 | 金银河 | 47.56 | -140.07 | -4.29 | -8.27% | 119605 | 58485.24 | 8.22% | | 688125 | 安达智能 | 177.01 | -122.84 | -16.66 | -8.60% | 14354.91 | 25579.11 | 1.76% |
|