|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜安科技(300328)金属制品业上涨家数:99下跌家数:13平均涨幅:+2.31%平均换手:3.50%总成交额:339.94亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1234741 | 102545.2 | 25.68% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1844509 | 127873 | 16.20% | | 002787 | 华源控股 | 23.60 | 56.48 | +2.15 | +10.02% | 154493 | 34913.8 | 6.16% | | 002478 | 常宝股份 | 6.86 | 14.11 | +0.62 | +9.94% | 279489 | 18227.38 | 3.87% | | 300828 | 锐新科技 | 18.33 | 111.18 | +1.61 | +9.63% | 212645 | 36925.1 | 25.16% | | 688456 | 有研粉材 | 92.93 | 107.17 | +6.40 | +7.40% | 128164.5 | 115631.2 | 12.36% | | 001226 | 拓山重工 | 45.34 | 147.75 | +2.96 | +6.98% | 9364 | 4110.97 | 2.76% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 688308 | 欧科亿 | 107.30 | 56.82 | +6.20 | +6.13% | 104573.2 | 108931.5 | 6.59% | | 001221 | 悍高集团 | 41.57 | 22.77 | +2.32 | +5.91% | 41679 | 17042.62 | 5.42% | | 002150 | 正泰电源 | 23.22 | 30.13 | +1.21 | +5.50% | 107843 | 24523.63 | 3.01% | | 301307 | 美利信 | 55.79 | -20.98 | +2.80 | +5.28% | 86387 | 47035.49 | 7.89% | | 301202 | 朗威股份 | 36.10 | 76.55 | +1.64 | +4.76% | 19416 | 6830.6 | 2.44% | | 688379 | 华光新材 | 57.33 | 41.98 | +2.59 | +4.73% | 55660.15 | 30831.45 | 6.18% | | 002850 | 科达利 | 192.14 | 28.39 | +8.58 | +4.67% | 53030 | 101236.2 | 2.53% | | 002297 | 博云新材 | 19.84 | 58.86 | +0.88 | +4.64% | 543794 | 107309.1 | 9.49% | | 002843 | 泰嘉股份 | 17.07 | -154.81 | +0.72 | +4.40% | 74128 | 12421.88 | 2.96% | | 301398 | 星源卓镁 | 35.40 | 295.50 | +1.47 | +4.33% | 17509 | 6108.89 | 1.60% | | 000969 | 安泰科技 | 17.78 | 48.95 | +0.73 | +4.28% | 263001 | 46042.25 | 2.53% | | 605376 | 博迁新材 | 175.61 | 189.09 | +7.06 | +4.19% | 129207 | 222902.5 | 4.94% | | 688786 | 悦安新材 | 29.48 | 59.98 | +1.18 | +4.17% | 58941.12 | 17071.32 | 3.40% | | 002652 | 扬子新材 | 4.12 | -78.45 | +0.16 | +4.04% | 131066 | 5266.67 | 2.56% | | 002443 | 金洲管道 | 9.45 | 32.49 | +0.35 | +3.85% | 246051 | 22829.18 | 4.73% | | 688355 | 明志科技 | 18.19 | 32.26 | +0.67 | +3.82% | 10085.03 | 1802.767 | 0.81% | | 920510 | 丰光精密 | 25.56 | -445.72 | +0.79 | +3.19% | 69038 | 17528.43 | 7.35% | | 301377 | 鼎泰高科 | 461.90 | 315.09 | +14.10 | +3.15% | 29340 | 134414.6 | 2.97% | | 301677 | 欣兴工具 | 61.42 | 30.78 | +1.86 | +3.12% | 41621 | 25142.14 | 19.41% | | 603937 | 丽岛新材 | 11.72 | 1051.04 | +0.35 | +3.08% | 32142 | 3703.63 | 1.54% | | 300488 | 恒锋工具 | 33.50 | 35.07 | +0.99 | +3.05% | 34554 | 11361.5 | 2.13% | | 300881 | 盛德鑫泰 | 33.69 | 15.28 | +0.99 | +3.03% | 14958 | 4983.52 | 2.61% | | 300988 | 津荣天宇 | 15.31 | 32.33 | +0.44 | +2.96% | 30126 | 4548.7 | 1.86% | | 002132 | 恒星科技 | 4.53 | 91.02 | +0.13 | +2.95% | 625911 | 27968.43 | 4.47% | | 301522 | 上大股份 | 24.03 | 87.45 | +0.68 | +2.91% | 41624 | 9854.2 | 1.50% | | 920634 | 新威凌 | 17.40 | 65.41 | +0.48 | +2.84% | 11564 | 2001.609 | 2.85% | | 603848 | 好太太 | 13.85 | 26.49 | +0.38 | +2.82% | 25559 | 3505.14 | 0.64% | | 002976 | 瑞玛精密 | 23.93 | -247.35 | +0.63 | +2.70% | 44256 | 10539.18 | 3.64% | | 301268 | 铭利达 | 13.68 | -29.50 | +0.36 | +2.70% | 36165 | 4896.59 | 1.00% | | 605123 | 派克新材 | 80.20 | 37.17 | +2.08 | +2.66% | 18810 | 14912.46 | 1.55% | | 603339 | 四方科技 | 14.09 | 25.44 | +0.35 | +2.55% | 52620 | 7311.34 | 1.70% | | 603985 | 恒润股份 | 18.54 | 68.84 | +0.45 | +2.49% | 174371 | 31642.3 | 3.96% | | 000890 | 法尔胜 | 7.53 | -41.50 | +0.18 | +2.45% | 75074 | 5587.3 | 1.79% | | 301055 | 张小泉 | 30.94 | 67.75 | +0.72 | +2.38% | 34303 | 10516.95 | 2.25% | | 300953 | 震裕科技 | 107.99 | 36.43 | +2.49 | +2.36% | 91167 | 95866.52 | 5.21% | | 002965 | 祥鑫科技 | 33.88 | 172.85 | +0.77 | +2.33% | 154878 | 51730.7 | 8.13% | | 002342 | 巨力索具 | 8.38 | 676.85 | +0.19 | +2.32% | 324888 | 26845.77 | 3.40% | | 001239 | 永达股份 | 12.17 | 91.70 | +0.26 | +2.18% | 16189 | 1955.37 | 1.42% | | 301587 | 中瑞股份 | 21.73 | 54.49 | +0.46 | +2.16% | 18652 | 4003.38 | 2.54% | | 300885 | 海昌新材 | 21.22 | 85.36 | +0.44 | +2.12% | 27565 | 5774.99 | 1.65% | | 920238 | 长鹰硬科 | 66.74 | 24.40 | +1.34 | +2.05% | 26226 | 17130.1 | 13.51% | | 000039 | 中集集团 | 8.98 | -424.71 | +0.18 | +2.05% | 356741 | 31594.12 | 1.55% | | 002722 | 物产金轮 | 12.98 | 17.88 | +0.26 | +2.04% | 26966 | 3484.91 | 1.21% | | 003043 | 华亚智能 | 71.78 | 137.45 | +1.43 | +2.03% | 36840 | 26196.72 | 3.92% | | 301063 | 海锅股份 | 18.22 | 51.09 | +0.36 | +2.02% | 10638 | 1919.2 | 1.10% | | 002135 | 东南网架 | 6.26 | 402.70 | +0.12 | +1.95% | 65673 | 4078.06 | 0.63% | | 920007 | 酉立智能 | 36.56 | 29.90 | +0.67 | +1.87% | 890 | 322.1562 | 0.84% | | 002541 | 鸿路钢构 | 19.49 | 20.94 | +0.35 | +1.83% | 65951 | 12782.41 | 1.33% | | 002760 | 凤形股份 | 17.88 | 81.18 | +0.32 | +1.82% | 20105 | 3564.15 | 1.86% | | 605158 | 华达新材 | 7.29 | -1452.50 | +0.13 | +1.82% | 26857 | 1948.2 | 0.53% | | 603626 | 科森科技 | 16.89 | 73.34 | +0.30 | +1.81% | 297599 | 49696.41 | 5.36% | | 301163 | 宏德股份 | 23.66 | 46.80 | +0.41 | +1.76% | 8236 | 1931.38 | 1.50% | | 603278 | 大业股份 | 9.69 | -77.09 | +0.16 | +1.68% | 76366 | 7306.68 | 2.23% | | 002615 | 哈尔斯 | 6.76 | 126.26 | +0.11 | +1.65% | 74394 | 4999.76 | 2.46% | | 601968 | 宝钢包装 | 4.45 | 29.00 | +0.07 | +1.60% | 41760 | 1838.08 | 0.33% | | 688059 | 华锐精密 | 96.68 | 39.92 | +1.47 | +1.54% | 65325.84 | 61799.18 | 4.99% | | 920693 | 阿为特 | 22.90 | -2470.56 | +0.34 | +1.51% | 4118 | 934.5216 | 1.12% | | 002969 | 嘉美包装 | 14.23 | 110.89 | +0.21 | +1.50% | 295003 | 41754.67 | 2.70% | | 300986 | 志特新材 | 13.18 | 42.75 | +0.19 | +1.46% | 353180 | 46263.6 | 6.14% | | 601096 | 宏盛华源 | 4.31 | 30.02 | +0.06 | +1.41% | 140777 | 6008.69 | 0.86% | | 600114 | 东睦股份 | 30.42 | 34.92 | +0.40 | +1.33% | 107037 | 32258.84 | 1.74% | | 603040 | 新坐标 | 57.16 | 42.38 | +0.73 | +1.29% | 7239 | 4076.65 | 0.37% | | 301160 | 翔楼新材 | 45.37 | 37.14 | +0.57 | +1.27% | 50802 | 22795.72 | 4.59% | | 002743 | 富煌钢构 | 4.06 | -1.86 | +0.05 | +1.25% | 62821 | 2530.37 | 1.45% | | 002444 | 巨星科技 | 30.06 | 14.00 | +0.36 | +1.21% | 47528 | 14258.21 | 0.41% | | 600992 | 贵绳股份 | 10.03 | -835.40 | +0.12 | +1.21% | 40542 | 4031.3 | 1.65% | | 603577 | 汇金通 | 10.44 | 34.82 | +0.12 | +1.16% | 36943 | 3862.54 | 1.09% | | 002403 | 爱仕达 | 9.77 | -14.26 | +0.11 | +1.14% | 27677 | 2685.49 | 0.93% | | 301137 | 哈焊华通 | 34.84 | 165.91 | +0.39 | +1.13% | 31994 | 11056.33 | 1.76% | | 605268 | 王力安防 | 9.27 | 31.24 | +0.10 | +1.09% | 18637 | 1720.45 | 0.42% | | 603112 | 华翔股份 | 15.08 | 14.24 | +0.16 | +1.07% | 46177 | 6917.95 | 0.86% | | 002026 | 山东威达 | 10.60 | 18.17 | +0.11 | +1.05% | 35888 | 3796.41 | 0.81% | | 002752 | 昇兴股份 | 6.00 | 16.02 | +0.06 | +1.01% | 88188 | 5243.84 | 0.90% | | 600558 | 大西洋 | 5.06 | 23.06 | +0.05 | +1.00% | 319801 | 16098.64 | 3.56% | | 601686 | 友发集团 | 5.17 | 11.31 | +0.05 | +0.98% | 42923 | 2199.03 | 0.29% | | 600615 | 鑫源智造 | 9.46 | -153.61 | +0.09 | +0.96% | 15970 | 1505.11 | 0.71% | | 920720 | 吉冈精密 | 9.46 | 43.58 | +0.09 | +0.96% | 7177 | 671.674 | 0.97% | | 300328 | 宜安科技 | 14.91 | -335.16 | +0.14 | +0.95% | 240474 | 35738.43 | 3.50% | | 000055 | 方大集团 | 3.56 | -7.35 | +0.03 | +0.85% | 77115 | 2747.54 | 1.14% | | 301040 | 中环海陆 | 28.23 | -33.83 | +0.23 | +0.82% | 14782 | 4150.83 | 1.57% | | 301004 | 嘉益股份 | 34.51 | 14.51 | +0.27 | +0.79% | 3209 | 1107.53 | 0.24% | | 002846 | 英联股份 | 10.78 | 123.12 | +0.08 | +0.75% | 52540 | 5622.32 | 2.02% | | 600496 | 精工钢构 | 3.24 | 10.20 | +0.02 | +0.62% | 254664 | 8164.67 | 1.28% | | 920057 | 百甲科技 | 4.93 | 73.06 | +0.03 | +0.61% | 4526 | 221.1193 | 0.39% | | 002032 | 苏泊尔 | 41.10 | 16.24 | +0.22 | +0.54% | 15043 | 6134.28 | 0.19% | | 603348 | 文灿股份 | 14.59 | -10.63 | +0.07 | +0.48% | 15507 | 2257.59 | 0.49% | | 301575 | 艾芬达 | 27.39 | 27.82 | +0.11 | +0.40% | 6130 | 1675.45 | 2.52% | | 688186 | 广大特材 | 14.49 | 29.69 | +0.05 | +0.35% | 41716.84 | 6030.281 | 1.49% | | 000778 | 新兴铸管 | 3.71 | 14.60 | +0.01 | +0.27% | 264432 | 9773.78 | 0.68% | | 603629 | 利通电子 | 137.86 | 94.60 | +0.36 | +0.26% | 635551 | 884354.3 | 17.62% | | 002487 | 大金重工 | 41.86 | 23.70 | +0.01 | +0.02% | 146863 | 61086.44 | 2.33% | | 600477 | 杭萧钢构 | 2.46 | 65.29 | 0.00 | 0.00% | 279748 | 6831.351 | 1.19% | | 002374 | 中锐股份 | 3.12 | -10.45 | 0.00 | 0.00% | 141543 | 4385.74 | 1.30% | | 002514 | *ST宝馨 | 1.85 | -6.55 | 0.00 | 0.00% | 214208 | 3925.05 | 3.87% | | 002564 | 天沃科技 | 4.55 | 122.73 | -0.01 | -0.22% | 61142 | 2772.27 | 0.71% | | 603969 | 银龙股份 | 7.24 | 17.45 | -0.02 | -0.28% | 114940 | 8230.271 | 1.35% | | 002318 | 久立特材 | 19.47 | 12.56 | -0.06 | -0.31% | 53004 | 10272.81 | 0.56% | | 920751 | 惠同新材 | 16.15 | 30.04 | -0.05 | -0.31% | 6435 | 1039.059 | 0.77% | | 002701 | 奥瑞金 | 4.75 | 14.15 | -0.02 | -0.42% | 216954 | 10283.87 | 0.85% | | 002921 | 联诚精密 | 22.99 | -448.08 | -0.14 | -0.61% | 60220 | 13680.8 | 4.69% | | 300985 | 致远新能 | 41.78 | -144.54 | -0.27 | -0.64% | 81362 | 33647.4 | 4.36% | | 002791 | 坚朗五金 | 14.94 | -48.95 | -0.10 | -0.66% | 25624 | 3807.93 | 1.18% | | 002547 | *ST春兴 | 2.71 | -6.93 | -0.03 | -1.09% | 283374 | 7783.59 | 2.56% | | 920699 | 海达尔 | 94.63 | 111.35 | -1.25 | -1.30% | 15798 | 15153.11 | 5.41% | | 300946 | 恒而达 | 40.03 | 272.20 | -0.97 | -2.37% | 12831 | 5138.67 | 1.69% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 920505 | 九菱科技 | 29.56 | 131.72 | -1.24 | -4.03% | 15392 | 4542.164 | 4.27% |
|