|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜安科技(300328)金属制品业上涨家数:52下跌家数:58平均涨幅:-0.38%平均换手:2.72%总成交额:224.13亿元 更新时间：2026-02-13 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 735792.9 | 42809.42 | 17.54% | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 217047 | 44254.92 | 8.65% | | 688308 | 欧科亿 | 57.49 | 490.89 | +3.24 | +5.97% | 72330.9 | 39937.24 | 4.56% | | 002374 | 中锐股份 | 3.83 | -15.49 | +0.20 | +5.51% | 636335 | 24092.92 | 5.86% | | 002297 | 博云新材 | 13.18 | -371.20 | +0.58 | +4.60% | 558747 | 72680.27 | 9.75% | | 301160 | 翔楼新材 | 68.03 | 35.18 | +2.31 | +3.51% | 35885 | 24163.67 | 4.85% | | 002787 | 华源控股 | 12.91 | 44.30 | +0.35 | +2.79% | 98103 | 12706.86 | 3.91% | | 920751 | 惠同新材 | 27.35 | 50.42 | +0.65 | +2.43% | 8142 | 2212.092 | 0.98% | | 920510 | 丰光精密 | 18.38 | -349.05 | +0.43 | +2.40% | 20839 | 3823.648 | 2.22% | | 603626 | 科森科技 | 27.89 | -43.27 | +0.59 | +2.16% | 312245 | 87736.68 | 5.63% | | 002135 | 东南网架 | 6.22 | 88.93 | +0.13 | +2.13% | 225164 | 13995.72 | 2.16% | | 301055 | 张小泉 | 22.01 | 74.94 | +0.45 | +2.09% | 32155 | 7106.02 | 2.06% | | 300946 | 恒而达 | 50.34 | 149.99 | +1.02 | +2.07% | 10339 | 5175.95 | 1.36% | | 002976 | 瑞玛精密 | 29.39 | 3269.66 | +0.57 | +1.98% | 28916 | 8449.93 | 4.34% | | 300988 | 津荣天宇 | 28.46 | 38.81 | +0.49 | +1.75% | 42983 | 12164.55 | 4.03% | | 600615 | 鑫源智造 | 12.84 | 314.82 | +0.21 | +1.66% | 18810 | 2402.15 | 0.84% | | 002564 | 天沃科技 | 7.43 | 83.77 | +0.10 | +1.36% | 72594 | 5407.56 | 0.85% | | 301202 | 朗威股份 | 45.07 | 67.11 | +0.60 | +1.35% | 57349 | 26023.85 | 15.42% | | 002403 | 爱仕达 | 12.13 | -90.66 | +0.16 | +1.34% | 15630 | 1894.6 | 0.53% | | 688355 | 明志科技 | 20.80 | 44.78 | +0.25 | +1.22% | 7816.44 | 1617.766 | 0.63% | | 002846 | 英联股份 | 15.71 | -1029.40 | +0.18 | +1.16% | 39613 | 6210.79 | 1.54% | | 300328 | 宜安科技 | 15.93 | -9960.74 | +0.18 | +1.14% | 103572 | 16441.81 | 1.51% | | 301163 | 宏德股份 | 30.92 | 70.02 | +0.32 | +1.05% | 9114 | 2805.7 | 1.67% | | 002443 | 金洲管道 | 8.84 | 26.72 | +0.09 | +1.03% | 118805 | 10513.99 | 2.29% | | 300885 | 海昌新材 | 26.66 | 97.14 | +0.27 | +1.02% | 33123 | 8807.96 | 1.98% | | 601096 | 宏盛华源 | 6.01 | 48.05 | +0.06 | +1.01% | 719170 | 42833.13 | 4.38% | | 600114 | 东睦股份 | 33.88 | 39.94 | +0.30 | +0.89% | 98586 | 33496.01 | 1.60% | | 002921 | 联诚精密 | 24.04 | -143.36 | +0.21 | +0.88% | 30653 | 7333.36 | 2.39% | | 003043 | 华亚智能 | 52.95 | 111.35 | +0.45 | +0.86% | 10196 | 5410.63 | 1.22% | | 301307 | 美利信 | 36.05 | -22.96 | +0.29 | +0.81% | 27301 | 9825.88 | 2.50% | | 301063 | 海锅股份 | 26.31 | 46.21 | +0.21 | +0.80% | 9819 | 2570 | 1.02% | | 603040 | 新坐标 | 105.13 | 55.35 | +0.65 | +0.62% | 9826 | 10305.08 | 0.72% | | 603937 | 丽岛新材 | 13.08 | -59.88 | +0.08 | +0.62% | 19598 | 2558.49 | 0.94% | | 002541 | 鸿路钢构 | 22.43 | 25.25 | +0.12 | +0.54% | 31866 | 7134.38 | 0.64% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.02 | +0.49% | 91955 | 3770.91 | 1.43% | | 603278 | 大业股份 | 12.58 | -109.62 | +0.06 | +0.48% | 91116 | 11480.43 | 2.67% | | 002752 | 昇兴股份 | 6.67 | 22.00 | +0.03 | +0.45% | 69186 | 4625.26 | 0.71% | | 920720 | 吉冈精密 | 13.67 | 61.89 | +0.06 | +0.44% | 6312 | 865.2627 | 0.85% | | 300488 | 恒锋工具 | 33.76 | 39.82 | +0.14 | +0.42% | 6170 | 2074.77 | 0.43% | | 002032 | 苏泊尔 | 45.06 | 16.58 | +0.16 | +0.36% | 7707 | 3466.98 | 0.10% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.02 | +0.35% | 48034 | 2731.5 | 1.11% | | 601968 | 宝钢包装 | 6.01 | 40.11 | +0.02 | +0.33% | 103101 | 6257.85 | 0.81% | | 600992 | 贵绳股份 | 14.56 | -50.20 | +0.04 | +0.28% | 39304 | 5721.11 | 1.60% | | 301398 | 星源卓镁 | 58.48 | 94.48 | +0.16 | +0.27% | 9456 | 5553.89 | 2.54% | | 002652 | 扬子新材 | 4.18 | -103.39 | +0.01 | +0.24% | 143984 | 6013.88 | 2.81% | | 002760 | 凤形股份 | 23.76 | -44.22 | +0.05 | +0.21% | 16146 | 3834.01 | 1.50% | | 301587 | 中瑞股份 | 25.24 | 80.62 | +0.05 | +0.20% | 10351 | 2611.74 | 1.41% | | 603848 | 好太太 | 17.99 | 35.97 | +0.03 | +0.17% | 11185 | 2009.59 | 0.28% | | 920057 | 百甲科技 | 6.83 | -253.05 | +0.01 | +0.15% | 6147 | 420.0707 | 0.53% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.05 | +0.14% | 26223 | 9147.33 | 1.31% | | 605158 | 华达新材 | 8.34 | 26.06 | +0.01 | +0.12% | 25365 | 2119.11 | 0.50% | | 603985 | 恒润股份 | 17.61 | -25948.74 | +0.02 | +0.11% | 156321 | 27643.26 | 3.55% | | 002547 | 春兴精工 | 3.72 | -18.87 | 0.00 | 0.00% | 292310 | 10834.31 | 2.65% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 605268 | 王力安防 | 11.42 | 28.76 | 0.00 | 0.00% | 20259 | 2317.29 | 0.46% | | 688379 | 华光新材 | 52.78 | 29.74 | -0.02 | -0.04% | 19382.6 | 10173.69 | 2.15% | | 002722 | 物产金轮 | 16.31 | 25.56 | -0.02 | -0.12% | 30347 | 4953.17 | 1.36% | | 603348 | 文灿股份 | 20.26 | 314.66 | -0.03 | -0.15% | 7856 | 1595.21 | 0.25% | | 002514 | 宝馨科技 | 5.24 | -5.75 | -0.01 | -0.19% | 134846 | 7032.9 | 2.43% | | 002487 | 大金重工 | 62.22 | 36.77 | -0.12 | -0.19% | 46534 | 29036.62 | 0.74% | | 301522 | 上大股份 | 39.16 | 128.37 | -0.11 | -0.28% | 44991 | 17745.34 | 1.60% | | 920693 | 阿为特 | 37.82 | 279.24 | -0.11 | -0.29% | 2409 | 912.1512 | 0.66% | | 603969 | 银龙股份 | 10.02 | 25.19 | -0.04 | -0.40% | 70683 | 7090.95 | 0.84% | | 301575 | 艾芬达 | 51.25 | 34.69 | -0.25 | -0.49% | 2872 | 1478.17 | 1.74% | | 002701 | 奥瑞金 | 5.64 | 13.06 | -0.03 | -0.53% | 174647 | 9877.689 | 0.68% | | 001239 | 永达股份 | 16.50 | 37.40 | -0.09 | -0.54% | 15022 | 2486.99 | 1.32% | | 300953 | 震裕科技 | 180.00 | 63.28 | -1.00 | -0.55% | 18076 | 32567.68 | 1.45% | | 301377 | 鼎泰高科 | 181.58 | 220.93 | -1.08 | -0.59% | 20035 | 36701.33 | 2.82% | | 920699 | 海达尔 | 50.49 | 28.99 | -0.31 | -0.61% | 873 | 440.9746 | 0.42% | | 301137 | 哈焊华通 | 51.28 | 187.89 | -0.33 | -0.64% | 28884 | 14851.68 | 1.59% | | 600496 | 精工钢构 | 4.49 | 14.28 | -0.03 | -0.66% | 107661 | 4841.5 | 0.54% | | 000969 | 安泰科技 | 23.76 | 79.50 | -0.16 | -0.67% | 144407 | 34414.67 | 1.40% | | 688786 | 悦安新材 | 31.16 | 59.44 | -0.22 | -0.70% | 14019.61 | 4380.062 | 0.97% | | 688186 | 广大特材 | 22.30 | 22.02 | -0.16 | -0.71% | 23694.54 | 5298.452 | 0.84% | | 600558 | 大西洋 | 6.15 | 26.19 | -0.05 | -0.81% | 127252 | 7847.37 | 1.42% | | 002026 | 山东威达 | 15.79 | 21.05 | -0.14 | -0.88% | 75369 | 11903.03 | 1.71% | | 601686 | 友发集团 | 6.12 | 10.90 | -0.06 | -0.97% | 45540 | 2796.42 | 0.31% | | 920634 | 新威凌 | 26.38 | 82.03 | -0.32 | -1.20% | 8906 | 2380.778 | 2.20% | | 603339 | 四方科技 | 14.10 | 27.95 | -0.18 | -1.26% | 27474 | 3886.7 | 0.89% | | 000055 | 方大集团 | 3.89 | 380.01 | -0.05 | -1.27% | 78964 | 3095.96 | 1.17% | | 603112 | 华翔股份 | 17.53 | 17.70 | -0.26 | -1.46% | 27237 | 4830.12 | 0.54% | | 000778 | 新兴铸管 | 4.88 | 50.44 | -0.08 | -1.61% | 412336 | 20205.15 | 1.06% | | 002850 | 科达利 | 178.60 | 29.94 | -3.00 | -1.65% | 25044 | 44811.17 | 1.26% | | 002132 | 恒星科技 | 3.71 | 343.49 | -0.07 | -1.85% | 187108 | 7000.41 | 1.34% | | 002444 | 巨星科技 | 36.20 | 17.14 | -0.74 | -2.00% | 68498 | 24914.32 | 0.60% | | 301004 | 嘉益股份 | 60.43 | 15.47 | -1.24 | -2.01% | 8490 | 5168.04 | 0.62% | | 301268 | 铭利达 | 24.33 | -23.74 | -0.50 | -2.01% | 49618 | 12030.02 | 1.44% | | 600477 | 杭萧钢构 | 3.85 | 80.75 | -0.08 | -2.04% | 1327984 | 52008.61 | 5.63% | | 601700 | 风范股份 | 5.69 | 237.89 | -0.12 | -2.07% | 224011 | 12824.29 | 1.96% | | 920007 | 酉立智能 | 70.63 | 29.04 | -1.57 | -2.17% | 5148 | 3679.494 | 4.84% | | 603577 | 汇金通 | 10.90 | 27.98 | -0.25 | -2.24% | 73703 | 8032.8 | 2.17% | | 688059 | 华锐精密 | 108.51 | 64.83 | -2.49 | -2.24% | 19577.45 | 21453.08 | 2.09% | | 002791 | 坚朗五金 | 24.07 | 115.60 | -0.56 | -2.27% | 48583 | 11810.1 | 2.54% | | 920505 | 九菱科技 | 48.81 | 159.35 | -1.19 | -2.38% | 14704 | 7256.63 | 4.07% | | 001221 | 悍高集团 | 72.11 | 43.40 | -1.86 | -2.51% | 12613 | 9185.67 | 3.50% | | 002150 | 正泰电源 | 28.40 | 41.59 | -0.75 | -2.57% | 113655 | 32499.52 | 3.17% | | 688456 | 有研粉材 | 63.03 | 92.44 | -1.71 | -2.64% | 28295.28 | 18163.23 | 2.73% | | 300985 | 致远新能 | 23.83 | -23.01 | -0.66 | -2.69% | 38391 | 9260.93 | 2.06% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 605123 | 派克新材 | 112.99 | 53.81 | -3.39 | -2.91% | 36630 | 41838.82 | 3.02% | | 301040 | 中环海陆 | 35.91 | -23.55 | -1.11 | -3.00% | 66309 | 24112.24 | 7.04% | | 002615 | 哈尔斯 | 9.36 | 26.98 | -0.29 | -3.01% | 333449 | 31993.74 | 10.90% | | 603629 | 利通电子 | 58.12 | 81.17 | -1.84 | -3.07% | 256839 | 150931.5 | 10.00% | | 000039 | 中集集团 | 11.15 | 22.19 | -0.36 | -3.13% | 561030 | 62669.95 | 2.44% | | 300345 | 华民股份 | 7.40 | -20.18 | -0.27 | -3.52% | 226724 | 16892.07 | 4.73% | | 002318 | 久立特材 | 34.23 | 19.59 | -1.31 | -3.69% | 47806 | 16578.34 | 0.50% | | 300881 | 盛德鑫泰 | 46.24 | 27.56 | -1.80 | -3.75% | 24214 | 11328.3 | 4.22% | | 605376 | 博迁新材 | 107.00 | 181.78 | -4.90 | -4.38% | 71645 | 77350.96 | 2.74% | | 300986 | 志特新材 | 30.26 | 94.28 | -1.44 | -4.54% | 290212 | 90783.09 | 7.05% | | 002478 | 常宝股份 | 10.40 | 15.23 | -0.91 | -8.05% | 812166 | 86219.75 | 11.24% | | 001226 | 拓山重工 | 49.09 | 170.91 | -4.42 | -8.26% | 30865 | 15543.77 | 9.10% | | 002969 | 嘉美包装 | 30.12 | 222.85 | -3.27 | -9.79% | 896256 | 280714.8 | 8.22% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 193611 | 29893.54 | 2.03% |
|