中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST新华锦(600735)山东省上涨家数:122下跌家数:175平均涨幅:-0.06%平均换手:1.78%总成交额:523.23亿元
更新时间：2026-02-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份36.8439.37+4.19+12.83%505700176377.641.43%
002323雅博股份2.16-23.21+0.20+10.20%392948282876.9218.53%
002655共达电声14.0858.29+1.28+10.00%57345079651.4515.85%
605287德才股份55.67-24.65+5.06+10.00%38832161.440.39%
301281科源制药36.1875.00+2.50+7.42%6856424394.549.96%
300948冠中生态21.87-48.71+1.50+7.36%10100721488.216.74%
002595豪迈科技91.1730.61+4.86+5.63%5733251748.330.72%
002485ST雪发4.81-16.26+0.23+5.02%292351399.330.54%
688331荣昌生物106.47-63.42+5.06+4.99%53684.3756793.433.29%
920670数字人20.31476.63+0.86+4.42%9767219609.8814.65%
002793罗欣药业5.27-8.46+0.22+4.36%39830320961.033.67%
603638艾迪精密24.2153.01+0.96+4.13%13968233919.361.68%
000880潍柴重机35.9968.05+1.35+3.90%21656876944.879.54%
301158德石股份24.5728.17+0.79+3.32%52567128863.59%
600229城市传媒7.19-303.22+0.23+3.30%1044437431.481.58%
601019山东出版9.4012.70+0.30+3.30%941348700.930.45%
002353杰瑞股份94.9234.26+2.73+2.96%111824105743.51.61%
603708家家悦13.3356.85+0.35+2.70%14641119537.582.29%
000668*ST荣控14.42-5.87+0.36+2.56%175892508.161.20%
001300三柏硕17.63-1427.08+0.43+2.50%251344403.481.03%
301185鸥玛软件21.2444.79+0.50+2.41%373977868.082.67%
000488ST晨鸣2.17-0.50+0.05+2.36%2128094585.841.27%
000977浪潮信息61.9036.52+1.41+2.33%344510213115.42.35%
002379宏桥控股30.59-2125.16+0.59+1.97%6882521044.440.61%
920190雷神科技27.00115.48+0.52+1.96%153314151.9021.54%
688002睿创微纳114.6166.57+2.17+1.93%49216.2556026.941.07%
605589圣泉集团30.1924.41+0.57+1.92%12401037504.151.47%
688579山大地纬12.1575.37+0.22+1.84%32210.943889.5980.81%
300840酷特智能19.77-182.64+0.33+1.70%410718018.022.32%
002111威海广泰11.2382.44+0.18+1.63%629087041.541.31%
301299卓创资讯62.0855.62+0.97+1.59%133528242.062.21%
000682东方电子13.4923.87+0.20+1.50%11196515015.170.84%
002470金正大2.07-45.37+0.03+1.47%84363617423.442.57%
300996普联软件17.6446.27+0.24+1.38%419307347.951.79%
300659中孚信息15.62-46.96+0.21+1.36%395606161.282.09%
002086东方海洋2.34-20.27+0.03+1.30%2951596848.621.87%
002671龙泉股份5.8830.63+0.07+1.20%950845570.341.73%
300233金城医药15.5377.12+0.17+1.11%296524582.50.80%
600735ST新华锦6.47-17.40+0.07+1.09%779415017.371.83%
300183东软载波16.32-268.50+0.17+1.05%374446091.371.04%
000503国新健康9.64-80.10+0.10+1.05%769697371.720.79%
600579中化装备9.28-3.98+0.09+0.98%466824315.640.95%
600212绿能慧充7.82179.46+0.07+0.90%659785159.371.24%
603779威龙股份7.06-418.29+0.06+0.86%388882723.361.17%
603367辰欣药业17.6516.22+0.15+0.86%462538145.631.02%
688139海尔生物32.9040.69+0.27+0.83%13247.784344.4530.42%
603223恒通股份9.8830.37+0.08+0.82%577495733.590.81%
600760中航沈飞55.8153.86+0.45+0.81%14343279703.380.51%
002899英派斯31.4063.96+0.25+0.80%148944687.591.24%
300583赛托生物15.18-16.67+0.12+0.80%106621609.740.57%
000409云鼎科技11.96129.50+0.09+0.76%512606104.830.87%
000677恒天海龙4.08478.04+0.03+0.74%1215874933.011.41%
600756浪潮软件17.71-60.30+0.13+0.74%7467613150.772.30%
000599青岛双星6.84-12.83+0.05+0.74%21537414695.822.64%
002726龙大美食4.20-17.85+0.03+0.72%737613078.170.68%
688695中创股份29.41263.62+0.21+0.72%3626.251063.3240.71%
688136科兴制药31.2550.09+0.22+0.71%14944.044665.1820.74%
002107沃华医药7.3344.20+0.05+0.69%530563890.890.93%
300479神思电子22.00186.20+0.15+0.69%7005115397.353.56%
002117东港股份11.8730.97+0.08+0.68%462375470.460.88%
300105龙源技术7.5849.10+0.05+0.66%483023649.860.94%
920953国子软件36.5868.20+0.24+0.66%95213469.7161.59%
000915华特达因32.4613.63+0.21+0.65%146174730.870.62%
002376新北洋8.1593.70+0.05+0.62%959937787.481.23%
002580圣阳股份13.2530.20+0.08+0.61%673788955.51.49%
300243瑞丰高材11.66295.55+0.07+0.60%310663602.521.60%
002675东诚药业13.6767.87+0.08+0.59%322904399.20.43%
600448华纺股份3.46-15.92+0.02+0.58%1157323995.941.84%
600586金晶科技7.49-20.98+0.04+0.54%1884391141508.913.30%
600180瑞茂通3.79256.63+0.02+0.53%565062121.410.52%
601096宏盛华源5.9747.73+0.03+0.51%72381043520.214.41%
605001威奥股份8.2930.53+0.04+0.48%209561734.370.53%
301337亚华电子31.66-262.47+0.15+0.48%92322915.652.08%
002521齐峰新材8.6544.75+0.04+0.46%192491660.870.46%
300594朗进科技26.46-52.14+0.12+0.46%152444005.341.68%
001388信通电子45.0951.10+0.20+0.45%55062479.551.76%
002363隆基机械9.1573.80+0.04+0.44%437483987.631.05%
002537海联金汇9.2152.59+0.04+0.44%21056619361.341.80%
603639海利尔14.1525.58+0.06+0.43%131741862.550.39%
688087英科再生31.5418.05+0.13+0.41%4662.381472.5970.25%
001219青岛食品15.0928.39+0.06+0.40%145942187.060.77%
603014威高血净40.4235.59+0.16+0.40%47641921.131.21%
600467好当家2.7397.44+0.01+0.37%39231210651.82.69%
301498乖宝宠物64.2338.55+0.23+0.36%110107049.440.61%
300143盈康生命11.5572.30+0.04+0.35%350134041.150.55%
600690海尔智家26.0511.65+0.09+0.35%12650232818.330.20%
000639西王食品2.97-6.36+0.01+0.34%1702355033.881.58%
688161威高骨科29.9544.89+0.10+0.34%3918.311170.7840.10%
301188力诺药包18.3594.39+0.06+0.33%147922723.820.62%
002254泰和新材12.45-465.10+0.04+0.32%751779321.190.88%
603586金麒麟19.1123.81+0.06+0.31%70091338.510.36%
603167渤海轮渡9.5715.54+0.03+0.31%198051889.980.42%
603151邦基科技19.2228.93+0.06+0.31%89961722.530.53%
300110华仁药业3.36-2.82+0.01+0.30%1551335208.991.31%
688677海泰新光48.7233.50+0.14+0.29%6940.843383.7510.58%
002374中锐股份3.70-14.97+0.01+0.27%2344038590.342.16%
002241歌尔股份26.5332.36+0.07+0.26%33661389400.931.07%
600223福瑞达7.6036.08+0.02+0.26%698075287.560.69%
002094青岛金王7.93144.45+0.02+0.25%30903224627.584.48%
002078太阳纸业16.7014.85+0.04+0.24%83604139530.30%
300848美瑞新材16.8084.28+0.04+0.24%279844702.391.11%
920378泰德股份10.1984.47+0.02+0.20%4173424.43250.37%
002481双塔食品5.1596.09+0.01+0.19%570552923.340.51%
920419路斯股份15.5924.45+0.03+0.19%2780433.21590.29%
002948青岛银行5.566.74+0.01+0.18%28774615989.090.92%
301199迈赫股份24.7239.26+0.04+0.16%127453164.931.78%
002248华东数控12.39169.76+0.02+0.16%451825589.851.47%
300175ST朗源6.44-210.55+0.01+0.16%170891098.980.36%
002746仙坛股份6.4419.29+0.01+0.16%738304777.121.04%
688309恒誉环保33.7383.79+0.05+0.15%7616.382549.770.96%
300653正海生物20.8548.75+0.03+0.14%95581987.90.53%
603187海容冷链16.0816.25+0.02+0.12%358565780.550.94%
600319亚星化学8.29-22.53+0.01+0.12%161821342.760.42%
301296新巨丰9.0229.86+0.01+0.11%169941533.120.59%
600789鲁抗医药9.2551.22+0.01+0.11%13292712276.381.48%
002891中宠股份48.7833.35+0.05+0.10%98864814.710.32%
600060海信视像24.3812.41+0.02+0.08%307987497.530.24%
688557兰剑智能40.7129.38+0.03+0.07%5097.652084.2080.50%
920689克莱特30.8041.16+0.02+0.06%34431060.4340.91%
300786国林科技16.59-94.36+0.01+0.06%305805098.342.09%
600955维远股份19.78-51.64+0.01+0.05%398747818.510.72%
002921联诚精密24.83-148.07+0.01+0.04%4901912041.923.81%
000811冰轮环境17.6030.000.000.00%17115230314.121.75%
000951中国重汽20.0014.720.000.00%5935811858.870.51%
600350山东高速10.2214.970.000.00%146241494.590.03%
600777*ST新潮4.1116.300.000.00%503132065.950.08%
600807济高发展3.45-3.630.000.00%692422377.070.88%
600022山东钢铁1.63-26.150.000.00%67927610976.330.63%
002073软控股份8.2017.950.000.00%588964826.250.58%
000338潍柴动力25.7418.880.000.00%608252156592.51.21%
002355兴民智通7.27-35.240.000.00%21516715627.953.48%
002490山东墨龙8.28-63.730.000.00%21430617872.223.96%
002526山东矿机3.8360.130.000.00%1629886246.130.92%
603858步长制药17.3711017.730.000.00%394756837.560.37%
920132泰鹏智能16.8891.030.000.00%2219376.41750.79%
688191智洋创新--------------
920195三祥科技21.1020.32-0.01-0.05%3542751.97460.50%
600529山东药玻20.4817.77-0.01-0.05%188133857.10.28%
688681科汇股份19.8841.34-0.01-0.05%8274.121645.350.79%
920271邦德股份16.4120.72-0.01-0.06%2946482.66070.51%
000756新华制药15.9829.13-0.01-0.06%458897317.8710.92%
301206三元生物27.4360.76-0.02-0.07%60121650.60.46%
300121阳谷华泰13.2935.44-0.01-0.08%245643273.680.57%
002242九阳股份10.6755.06-0.01-0.09%220872351.540.29%
002598山东章鼓10.19100.21-0.01-0.10%234162385.930.83%
603270金帝股份27.3348.05-0.03-0.11%150054110.652.12%
603421鼎信通讯8.16-9.67-0.01-0.12%952327796.951.46%
601966玲珑轮胎15.3218.56-0.02-0.13%590129017.4890.40%
000726鲁泰Ａ7.649.99-0.01-0.13%364282782.810.62%
600966博汇纸业7.5768.33-0.01-0.13%719025432.070.54%
002581ST未名7.35-21.97-0.01-0.14%197951455.740.49%
000869张裕Ａ20.9551.23-0.03-0.14%60561262.930.13%
603190亚通精工27.3031.05-0.04-0.15%57391569.081.42%
600918中泰证券6.4329.35-0.01-0.16%940126044.390.24%
002476宝莫股份6.3855.08-0.01-0.16%471603009.590.77%
601665齐鲁银行5.996.45-0.01-0.17%28107216927.110.46%
301609山大电力47.8258.65-0.08-0.17%110745307.13.02%
603536惠发食品11.26-99.04-0.02-0.18%389764343.871.62%
002330得利斯5.35-97.39-0.01-0.19%869324644.941.37%
603739蔚蓝生物15.9148.17-0.03-0.19%334105306.071.32%
300690双一科技31.4231.24-0.06-0.19%93762947.210.85%
600960渤海汽车5.18-5.70-0.01-0.19%632173278.020.67%
688035德邦科技51.7268.93-0.10-0.19%14113.097385.0860.99%
300993玉马科技14.8927.30-0.03-0.20%136822038.430.57%
301015百洋医药23.9023.84-0.05-0.21%132553168.860.25%
300918南山智尚17.7248.85-0.04-0.23%506639026.161.00%
002088鲁阳节能12.5126.54-0.03-0.24%449515685.750.89%
603086先达股份8.2721.95-0.02-0.24%388143222.450.89%
600188兖矿能源15.8516.16-0.04-0.25%41041465334.530.69%
600336澳柯玛7.90-104.36-0.02-0.25%395763123.810.50%
600587新华医疗15.4618.43-0.04-0.26%306034722.60.51%
301320豪江智能18.50161.92-0.05-0.27%96431788.921.41%
603967中创物流13.0017.41-0.04-0.31%87251132.830.25%
002958青农商行3.216.00-0.01-0.31%32855910532.870.60%
002026山东威达15.7220.96-0.05-0.32%10701017122.212.43%
301069凯盛新材25.0895.11-0.08-0.32%5190013051.711.22%
600017日照港3.1317.68-0.01-0.32%2165256748.680.70%
603612索通发展30.4821.40-0.10-0.33%14610444684.12.93%
300185通裕重工3.04168.01-0.01-0.33%44953813675.981.21%
002382蓝帆医疗6.00-11.81-0.02-0.33%318371910.510.32%
600027华电国际4.878.59-0.02-0.41%1652358046.880.19%
600784鲁银投资7.1723.21-0.03-0.42%282022021.880.42%
920212智新电子13.74139.57-0.06-0.43%1735238.67780.34%
600219南山铝业6.8215.32-0.03-0.44%125151885993.161.09%
603102百合股份45.2623.81-0.20-0.44%23851084.390.37%
688021奥福科技23.88-112.48-0.11-0.46%9319.5192221.9871.22%
000498山东路桥6.264.27-0.03-0.48%354982223.40.24%
300308中际旭创563.2573.19-2.74-0.48%128111725075.31.16%
600308华泰股份3.98-102.65-0.02-0.50%818823244.110.54%
301020密封科技23.2838.23-0.12-0.51%99672326.050.68%
002408齐翔腾达5.76-52.72-0.03-0.52%1637839416.910.60%
601298青岛港9.4311.16-0.05-0.53%814997718.550.15%
603029天鹅股份20.3630.42-0.11-0.54%102152075.870.84%
300214日科化学7.40-291.22-0.04-0.54%363332685.120.78%
601058赛轮轮胎16.2514.48-0.09-0.55%9595815615.960.29%
002871伟隆股份19.7534.49-0.11-0.55%115642288.270.77%
301149隆华新材12.4439.62-0.07-0.56%622207754.742.38%
300443金雷股份26.6426.37-0.15-0.56%278207420.81.12%
300321同大股份43.44484.36-0.25-0.57%41891830.20.47%
920020泰凯英17.2022.55-0.10-0.58%5240902.53960.95%
000957中通客车11.9521.41-0.07-0.58%706808431.4091.19%
300001特锐德26.9924.65-0.16-0.59%7097419202.920.69%
002805丰元股份16.52-7.62-0.10-0.60%279614619.191.00%
301678新恒汇74.32104.69-0.45-0.60%112528416.762.35%
301022海泰科35.2580.17-0.22-0.62%81782894.011.22%
300569天能重工6.26-34.94-0.04-0.63%789974956.340.77%
002234民和股份9.32-12.40-0.06-0.64%213931993.630.71%
003042中农联合18.46-23.65-0.12-0.65%382087057.973.00%
601163三角轮胎15.2913.57-0.10-0.65%245823763.930.31%
002643万润股份16.8060.58-0.11-0.65%7942713388.550.87%
920651天罡股份35.8025.06-0.25-0.69%1830653.81751.20%
600076康欣新材4.29-14.51-0.03-0.69%48594421093.743.61%
603113金能科技7.12-58.27-0.05-0.70%650164639.460.77%
600600青岛啤酒62.4518.40-0.45-0.72%2109513172.660.30%
301439泓淋电力16.4931.91-0.12-0.72%309185105.161.69%
920510丰光精密17.49-332.14-0.13-0.74%102631808.4251.09%
688663新风光56.4360.28-0.42-0.74%11240.356342.0780.79%
000554泰山石油8.0624.34-0.06-0.74%20986317056.675.79%
300830金现代13.43438.43-0.10-0.74%18582724767.785.51%
300285国瓷材料30.5549.77-0.23-0.75%8880627225.081.06%
002768国恩股份49.9118.04-0.38-0.76%145297265.370.82%
300237ST美晨2.56-13.12-0.02-0.78%2242125759.511.55%
603182嘉华股份16.4323.54-0.13-0.79%87671448.570.53%
603856东宏股份13.8122.29-0.11-0.79%115981607.940.41%
002270华明装备30.8839.45-0.25-0.80%5868417983.860.65%
001379腾达科技24.4259.36-0.20-0.81%192404704.752.86%
300224正海磁材16.88119.87-0.14-0.82%9866216753.681.06%
300423昇辉科技9.59-36.76-0.08-0.83%20273919485.676.08%
600547山东黄金45.1743.01-0.38-0.83%266820121041.50.74%
002589瑞康医药3.37-59532.22-0.03-0.88%1988386709.491.46%
600426华鲁恒升36.0123.69-0.33-0.91%7094525597.860.33%
301456盘古智能30.2167.26-0.28-0.92%63421919.751.05%
002458益生股份9.6645.47-0.09-0.92%528035121.330.71%
603836海程邦达14.8389.70-0.14-0.94%152892278.840.74%
300677英科医疗41.1115.82-0.40-0.96%231089513.160.50%
301209联合化学96.50180.84-0.98-1.01%44334273.990.46%
301035润丰股份81.0422.79-0.83-1.01%45773717.480.16%
605006山东玻纤8.46441.21-0.09-1.05%145247122392.42%
300099尤洛卡8.2463.47-0.09-1.08%12239910098.462.11%
001260坤泰股份22.8258.87-0.25-1.08%116332671.713.66%
003022联泓新科20.5395.04-0.23-1.11%407058380.120.31%
002193如意集团7.14-2.99-0.08-1.11%952016860.683.64%
920839万通液压37.3034.32-0.42-1.11%2403901.42360.37%
300699光威复材39.0660.02-0.44-1.11%11691345668.981.42%
605100华丰股份44.31223.25-0.51-1.14%100304483.690.59%
002237恒邦股份17.2638.94-0.20-1.15%22211438676.571.86%
003033征和工业68.2033.61-0.80-1.16%52403577.320.65%
601366利群股份5.00307.75-0.06-1.19%1308716541.771.40%
300801泰和科技29.9952.16-0.36-1.19%218276563.041.59%
920242建邦科技28.2118.00-0.34-1.19%1972559.79880.53%
603279景津装备18.0216.79-0.22-1.21%332486000.850.58%
000680山推股份13.0216.06-0.16-1.21%641868370.340.49%
605567春雪食品12.0460.73-0.15-1.23%266433205.161.33%
002286保龄宝10.4027.47-0.13-1.23%736927669.591.99%
000830鲁西化工17.4522.50-0.22-1.25%16318928353.310.86%
300654世纪天鸿13.48132.43-0.17-1.25%23682831237.716.72%
002545东方铁塔25.8934.78-0.33-1.26%6238016223.880.55%
002890弘宇股份17.20194.96-0.22-1.26%132502284.40.82%
300343ST联创6.22120.65-0.08-1.27%801925013.570.75%
002469三维化学9.0321.69-0.12-1.31%509074606.260.81%
920832齐鲁华信7.50474.75-0.10-1.32%10692806.84410.87%
603278大业股份12.71-110.76-0.17-1.32%560797144.241.64%
300950德固特24.7553.51-0.34-1.36%135673375.361.49%
603577汇金通11.1228.55-0.16-1.42%671857476.361.98%
603026石大胜华65.26-266.20-0.97-1.46%1708011178.550.84%
000655金岭矿业9.9921.66-0.15-1.48%498604994.140.84%
601678滨化股份5.3249.22-0.08-1.48%40497921477.521.98%
688501青达环保28.8619.56-0.45-1.54%24922.77306.5742.01%
688190云路股份106.3836.69-1.66-1.54%7149.967651.0450.60%
600727鲁北化工7.6960.45-0.12-1.54%1150048843.762.18%
000407胜利股份5.0634.90-0.08-1.56%24665012471.642.82%
000720新能泰山3.75-50.55-0.06-1.57%1420185335.241.13%
002588史丹利10.5712.46-0.17-1.58%443164705.320.52%
001207联科科技26.6519.07-0.43-1.59%310828418.991.58%
688455科捷智能23.73-64.57-0.39-1.62%13409.573194.6341.15%
920304迪尔化工13.6938.70-0.24-1.72%232693216.3441.71%
301017漱玉平民15.84-96.66-0.30-1.86%469047444.451.93%
920092汉鑫科技38.67-240.98-0.74-1.88%100863933.2453.17%
605198安德利41.7640.27-0.80-1.88%71713017.640.27%
002984森麒麟20.5414.42-0.40-1.91%6840114113.480.96%
603217元利科技25.6626.36-0.52-1.99%131033387.470.63%
605016百龙创园24.7328.40-0.51-2.02%4942512313.211.18%
000423东阿阿胶55.2221.19-1.18-2.09%3274218186.290.51%
688234天岳先进94.411232.80-2.08-2.16%34359.5532755.310.80%
600783鲁信创投23.84102.82-0.53-2.17%14921935746.842.00%
002838道恩股份27.7976.71-0.63-2.22%221316215.960.53%
002339积成电子12.65137.42-0.30-2.32%48441762226.210.12%
920476海能技术24.6858.63-0.59-2.33%92832314.8811.15%
600858银座股份6.6288.75-0.16-2.36%1221688119.032.36%
301617博苑股份75.4157.63-1.84-2.38%91937001.721.73%
002498汉缆股份5.7434.90-0.15-2.55%66713238485.082.01%
603285键邦股份37.5844.65-1.00-2.59%2978611103.964.78%
920159农大科技40.81---1.09-2.60%153026314.23810.63%
001331胜通能源55.694733.22-1.49-2.61%3998022690.242.38%
300821东岳硅材12.09-500.76-0.33-2.66%13328316227.881.11%
301292海科新源53.97-66.27-1.48-2.67%5343628984.246.28%
920394民士达53.5464.74-1.47-2.67%120556470.8560.83%
000822山东海化6.45-10.92-0.18-2.71%41196626802.594.60%
600309万华化学84.6423.88-2.38-2.74%194351164868.70.62%
002283天润工业8.1226.91-0.23-2.75%28320323082.512.82%
002083孚日股份11.7336.13-0.34-2.82%22015726045.882.33%
000506招金黄金19.37401.53-0.57-2.86%27440153755.92.95%
002041登海种业10.47177.06-0.31-2.88%24798526040.122.82%
688363华熙生物49.05365.60-1.55-3.06%46542.522921.070.97%
002810山东赫达18.7840.22-0.72-3.69%10987520652.043.40%
920261一诺威17.0321.71-0.66-3.73%356316121.5322.09%
603798康普顿16.0079.08-0.78-4.65%273204446.571.07%
603021ST华鹏5.99-13.14-0.31-4.92%1411808695.794.41%
688556高测股份14.37-36.05-0.76-5.02%406272.358745.834.89%
603755日辰股份33.8445.25-1.94-5.42%3622412414.943.67%
300779惠城环保99.73748.10-7.43-6.93%6312864237.873.92%

转至ST新华锦（600735）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。