|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天壕能源(300332)北京市上涨家数:346下跌家数:114平均涨幅:+1.06%平均换手:3.34%总成交额:2056.47亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301208 | 中亦科技 | 41.15 | 76.06 | +4.90 | +13.52% | 138991 | 57353.19 | 27.73% | | 688033 | 天宜新材 | 7.89 | -3.47 | +0.84 | +11.91% | 698065.4 | 52943.72 | 12.42% | | 688456 | 有研粉材 | 71.65 | 105.08 | +7.51 | +11.71% | 174789 | 119618.4 | 16.86% | | 688651 | 盛邦安全 | 45.82 | -196.45 | +4.79 | +11.67% | 70909.4 | 31406.78 | 21.85% | | 688562 | 航天软件 | 22.81 | -88.26 | +2.16 | +10.46% | 342922.8 | 78373.95 | 19.82% | | 300455 | 航天智装 | 29.41 | -183.93 | +2.78 | +10.44% | 960450 | 272534 | 13.55% | | 600376 | 首开股份 | 5.92 | -2.19 | +0.54 | +10.04% | 3131315 | 181830.4 | 12.14% | | 003007 | 直真科技 | 39.01 | 152.02 | +3.55 | +10.01% | 50512 | 19698.79 | 7.03% | | 600118 | 中国卫星 | 72.73 | 1496.58 | +6.61 | +10.00% | 1454255 | 1024149 | 12.30% | | 603698 | 航天工程 | 37.42 | 102.27 | +3.40 | +9.99% | 388726 | 142032.4 | 7.25% | | 688568 | 中科星图 | 51.96 | 119.12 | +3.45 | +7.11% | 362620.6 | 183283.3 | 4.49% | | 688282 | 理工导航 | 60.50 | 201.51 | +3.70 | +6.51% | 19698.76 | 11580.42 | 2.24% | | 300223 | 北京君正 | 114.06 | 173.34 | +6.87 | +6.41% | 513645 | 578208.2 | 12.21% | | 601126 | 四方股份 | 33.05 | 33.98 | +1.97 | +6.34% | 423470 | 139322.8 | 5.13% | | 600860 | 京城股份 | 12.61 | -1697.73 | +0.74 | +6.23% | 216902 | 26972.96 | 4.88% | | 603778 | 国晟科技 | 15.89 | -100.14 | +0.92 | +6.15% | 977388 | 152839.3 | 15.20% | | 600855 | 航天长峰 | 19.49 | -40.80 | +1.08 | +5.87% | 550608 | 106506.9 | 11.77% | | 603098 | 森特股份 | 14.29 | 80.45 | +0.78 | +5.77% | 223119 | 32370.06 | 4.14% | | 001210 | 金房能源 | 17.88 | 37.12 | +0.88 | +5.18% | 34638 | 6104.034 | 3.63% | | 300419 | ST浩丰 | 6.34 | -95.45 | +0.31 | +5.14% | 165284 | 10395.28 | 4.49% | | 002413 | 雷科防务 | 9.41 | -35.19 | +0.46 | +5.14% | 3615477 | 337940.3 | 27.96% | | 600058 | 五矿发展 | 10.39 | 107.78 | +0.50 | +5.06% | 346121 | 35351.3 | 3.23% | | 000609 | ST中迪 | 9.61 | -9.76 | +0.46 | +5.03% | 90769 | 8646.458 | 3.12% | | 920021 | 流金科技 | 6.91 | -69.26 | +0.33 | +5.02% | 216501 | 14784.31 | 9.30% | | 002713 | *ST东易 | 10.89 | -7.05 | +0.52 | +5.01% | 237004 | 25563.09 | 5.76% | | 002306 | *ST云网 | 2.13 | -124.33 | +0.10 | +4.93% | 869835.1 | 18261.95 | 10.69% | | 300773 | 拉卡拉 | 23.76 | 104.05 | +1.11 | +4.90% | 786242 | 187916.7 | 10.70% | | 601698 | 中国卫通 | 25.74 | 419.23 | +1.18 | +4.80% | 1734472 | 440002.9 | 4.11% | | 300684 | 中石科技 | 52.94 | 49.39 | +2.42 | +4.79% | 291729 | 154025.4 | 14.28% | | 000620 | 盈新发展 | 2.87 | -15.28 | +0.13 | +4.74% | 5229057 | 153529 | 11.19% | | 002987 | 京北方 | 20.29 | 53.41 | +0.91 | +4.70% | 333501 | 67058.05 | 3.95% | | 688051 | 佳华科技 | 40.11 | -22.31 | +1.78 | +4.64% | 22996.44 | 9134.652 | 2.97% | | 300034 | 钢研高纳 | 19.65 | 113.22 | +0.85 | +4.52% | 587433 | 114777.9 | 7.66% | | 300200 | 高盟新材 | 12.97 | 40.12 | +0.55 | +4.43% | 556950 | 70932.11 | 13.16% | | 688172 | 燕东微 | 29.38 | -603.86 | +1.24 | +4.41% | 211106.7 | 60027.98 | 2.71% | | 688084 | 晶品特装 | 78.10 | -315.70 | +3.22 | +4.30% | 19171.88 | 14585.1 | 2.53% | | 002453 | 华软科技 | 6.61 | -16.79 | +0.27 | +4.26% | 356040 | 23317.99 | 5.81% | | 603127 | 昭衍新药 | 37.38 | 124.53 | +1.52 | +4.24% | 254491 | 93885 | 4.04% | | 600271 | 航天信息 | 10.41 | -45.61 | +0.40 | +4.00% | 1383962 | 144047.2 | 7.47% | | 688028 | 沃尔德 | 58.50 | 93.87 | +2.24 | +3.98% | 100274.6 | 57161.56 | 6.64% | | 300445 | 康斯特 | 25.96 | 42.31 | +0.98 | +3.92% | 218312 | 55644.31 | 15.37% | | 688722 | 同益中 | 19.62 | 31.10 | +0.73 | +3.86% | 156843.1 | 30594.97 | 7.00% | | 300071 | 福石控股 | 5.77 | -36.04 | +0.21 | +3.78% | 1023597 | 58989.32 | 10.83% | | 300579 | 数字认证 | 29.38 | -106.21 | +1.05 | +3.71% | 61541 | 18004.5 | 2.35% | | 600100 | 同方股份 | 8.70 | 172.23 | +0.31 | +3.69% | 834912 | 72165.16 | 2.49% | | 000970 | 中科三环 | 13.53 | 113.92 | +0.48 | +3.68% | 428043 | 57348.41 | 3.52% | | 300213 | 佳讯飞鸿 | 9.73 | 255.01 | +0.34 | +3.62% | 426148 | 40813.95 | 7.72% | | 002933 | 新兴装备 | 36.01 | 136.00 | +1.23 | +3.54% | 70437 | 25216.82 | 6.17% | | 002985 | 北摩高科 | 31.78 | 174.48 | +1.08 | +3.52% | 202135 | 63852.46 | 11.51% | | 688277 | 天智航-U | 15.09 | -43.27 | +0.50 | +3.43% | 51399.9 | 7661.486 | 1.13% | | 300542 | 新晨科技 | 19.83 | -68.52 | +0.65 | +3.39% | 186157 | 36927.1 | 7.52% | | 300045 | 华力创通 | 26.40 | -166.96 | +0.84 | +3.29% | 918670 | 240232.7 | 17.79% | | 002383 | 合众思壮 | 11.74 | -57.68 | +0.37 | +3.25% | 1776964 | 211030.6 | 24.00% | | 002963 | 豪尔赛 | 15.18 | -10.77 | +0.47 | +3.20% | 34291 | 5107.054 | 3.00% | | 000798 | 中水渔业 | 11.65 | -63.82 | +0.36 | +3.19% | 589165 | 67922.31 | 16.10% | | 301276 | 嘉曼服饰 | 29.35 | 28.20 | +0.90 | +3.16% | 39719 | 11487.99 | 8.62% | | 920579 | 机科股份 | 25.52 | 566.90 | +0.77 | +3.11% | 18696 | 4706.316 | 4.19% | | 300928 | 华安鑫创 | 31.65 | -26.68 | +0.95 | +3.09% | 13814 | 4309.91 | 2.58% | | 301370 | 国科恒泰 | 12.15 | 58.19 | +0.36 | +3.05% | 129814 | 15621.87 | 4.01% | | 002599 | 盛通股份 | 8.15 | -23.59 | +0.24 | +3.03% | 239803 | 19466.21 | 6.03% | | 600463 | 空港股份 | 11.77 | -36.86 | +0.34 | +2.97% | 55864 | 6539.064 | 1.86% | | 688200 | 华峰测控 | 193.46 | 51.64 | +5.46 | +2.90% | 32282.72 | 62285.17 | 2.38% | | 605178 | 时空科技 | 54.67 | -22.37 | +1.52 | +2.86% | 103429 | 55996.02 | 10.44% | | 600372 | 中航机载 | 13.34 | 78.01 | +0.37 | +2.85% | 1104460 | 146628.6 | 2.28% | | 688563 | 航材股份 | 57.50 | 47.46 | +1.59 | +2.84% | 92316.62 | 52910.13 | 7.89% | | 300065 | 海兰信 | 18.26 | 348.35 | +0.50 | +2.82% | 475678 | 86399.92 | 7.24% | | 688246 | 嘉和美康 | 24.57 | -8.70 | +0.67 | +2.80% | 57489.12 | 14053.32 | 4.18% | | 300719 | 安达维尔 | 17.72 | 494.75 | +0.48 | +2.78% | 128570 | 22721.7 | 7.16% | | 688339 | 亿华通-U | 28.55 | -13.47 | +0.77 | +2.77% | 45787.4 | 12988.81 | 2.34% | | 300058 | 蓝色光标 | 8.88 | -146.15 | +0.23 | +2.66% | 4329379 | 384113.3 | 12.45% | | 002151 | 北斗星通 | 38.34 | -77.68 | +0.99 | +2.65% | 840040.9 | 321044.9 | 18.97% | | 605069 | 正和生态 | 12.17 | -13.34 | +0.31 | +2.61% | 337711 | 41756.2 | 40.13% | | 603082 | 北自科技 | 36.63 | 35.82 | +0.93 | +2.61% | 11761 | 4280.782 | 2.90% | | 301302 | 华如科技 | 22.85 | -15.76 | +0.58 | +2.60% | 34675 | 7882.833 | 2.49% | | 002066 | 瑞泰科技 | 19.34 | 250.65 | +0.49 | +2.60% | 43429 | 8335.982 | 1.88% | | 300296 | 利亚德 | 6.32 | -21.64 | +0.16 | +2.60% | 662983 | 41477.53 | 2.92% | | 600588 | 用友网络 | 13.04 | -22.23 | +0.33 | +2.60% | 610315 | 78688.4 | 1.79% | | 300003 | 乐普医疗 | 16.29 | 70.44 | +0.41 | +2.58% | 253689 | 41008.72 | 1.61% | | 600730 | 中国高科 | 12.08 | 837.91 | +0.30 | +2.55% | 760690 | 90412.09 | 12.97% | | 688291 | 金橙子 | 37.90 | 98.44 | +0.94 | +2.54% | 50413.34 | 18932.01 | 4.91% | | 300011 | 鼎汉技术 | 8.52 | 628.65 | +0.21 | +2.53% | 81451 | 6897.287 | 1.61% | | 600198 | 大唐电信 | 9.23 | 174.72 | +0.22 | +2.44% | 381794 | 34915.55 | 2.93% | | 300324 | 旋极信息 | 6.09 | -34.61 | +0.14 | +2.35% | 1112945 | 68236.8 | 6.51% | | 688458 | 美芯晟 | 40.12 | -186.47 | +0.92 | +2.35% | 24735.53 | 9783.272 | 2.91% | | 688500 | 慧辰股份 | 64.33 | -137.04 | +1.47 | +2.34% | 25845.11 | 16383.32 | 3.53% | | 300386 | 飞天诚信 | 16.58 | -156.42 | +0.37 | +2.28% | 77924 | 12904.12 | 3.11% | | 300785 | 值得买 | 39.81 | 93.26 | +0.87 | +2.23% | 128821 | 51227.97 | 10.53% | | 300036 | 超图软件 | 17.44 | -55.52 | +0.38 | +2.23% | 141105 | 24403.64 | 3.22% | | 688201 | 信安世纪 | 13.31 | 266.41 | +0.29 | +2.23% | 75953.18 | 10080.84 | 2.51% | | 600435 | 北方导航 | 14.73 | 86.52 | +0.32 | +2.22% | 563020 | 82639.08 | 3.73% | | 300759 | 康龙化成 | 29.55 | 34.74 | +0.64 | +2.21% | 184929 | 54342.64 | 1.30% | | 301367 | 瑞迈特 | 84.30 | 35.92 | +1.80 | +2.18% | 10693 | 8979.195 | 1.53% | | 920145 | 恒合股份 | 23.12 | -250.90 | +0.48 | +2.12% | 12486 | 2874.382 | 2.57% | | 688236 | 春立医疗 | 24.15 | 36.27 | +0.50 | +2.11% | 13061.99 | 3142.526 | 0.45% | | 000065 | 北方国际 | 12.57 | 17.34 | +0.26 | +2.11% | 205359 | 25718.55 | 2.11% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.07 | +2.10% | 289625 | 9823.208 | 1.65% | | 601319 | 中国人保 | 9.28 | 7.69 | +0.19 | +2.09% | 714128 | 66245.09 | 0.20% | | 688489 | 三未信安 | 43.88 | -450.63 | +0.89 | +2.07% | 7504.88 | 3280.142 | 0.66% | | 300858 | 科拓生物 | 17.15 | 45.46 | +0.33 | +1.96% | 40697 | 6933.415 | 2.10% | | 002721 | 金一文化 | 3.13 | -348.39 | +0.06 | +1.95% | 610147 | 18967.67 | 2.29% | | 300965 | 恒宇信通 | 64.19 | 115.90 | +1.23 | +1.95% | 17143 | 11018.76 | 3.17% | | 002707 | 众信旅游 | 7.31 | 145.31 | +0.14 | +1.95% | 402508 | 29269.64 | 4.88% | | 688050 | 爱博医疗 | 63.10 | 33.81 | +1.20 | +1.94% | 25541.3 | 16038.35 | 1.32% | | 300182 | 捷成股份 | 5.29 | 158.99 | +0.10 | +1.93% | 471126 | 24737.14 | 2.09% | | 600288 | 大恒科技 | 15.40 | 155.94 | +0.29 | +1.92% | 89405 | 13627.45 | 2.05% | | 600764 | 中国海防 | 27.24 | 83.04 | +0.51 | +1.91% | 114010 | 30952.61 | 1.60% | | 300541 | 先进数通 | 14.73 | 68.95 | +0.27 | +1.87% | 100490 | 14734.64 | 2.60% | | 300353 | 东土科技 | 20.58 | 311.56 | +0.37 | +1.83% | 167884 | 34524.94 | 3.12% | | 300667 | 必创科技 | 17.80 | -24.25 | +0.32 | +1.83% | 91040 | 16141.36 | 5.27% | | 300825 | 阿尔特 | 9.67 | -16.90 | +0.17 | +1.79% | 67650 | 6503.473 | 1.40% | | 601598 | 中国外运 | 6.28 | 11.95 | +0.11 | +1.78% | 154320 | 9736.839 | 0.30% | | 688466 | 金科环境 | 16.68 | 33.27 | +0.29 | +1.77% | 16247.63 | 2683.702 | 1.32% | | 002148 | 北纬科技 | 8.64 | 391.10 | +0.15 | +1.77% | 140272 | 12079.58 | 3.12% | | 600560 | 金自天正 | 16.16 | 70.02 | +0.28 | +1.76% | 24916 | 4000.392 | 1.11% | | 301293 | 三博脑科 | 57.47 | 140.75 | +0.99 | +1.75% | 116549 | 66969.27 | 7.24% | | 688468 | 科美诊断 | 7.58 | 53.83 | +0.13 | +1.74% | 29256.16 | 2201.851 | 0.73% | | 300513 | 恒实科技 | 9.93 | -3.03 | +0.17 | +1.74% | 76137 | 7509.373 | 2.64% | | 603588 | 高能环境 | 7.60 | 20.42 | +0.13 | +1.74% | 397541 | 29780.2 | 2.61% | | 301372 | 科净源 | 25.73 | -23.15 | +0.44 | +1.74% | 8605 | 2192.33 | 2.09% | | 301333 | 诺思格 | 59.05 | 37.68 | +1.00 | +1.72% | 24413 | 14243 | 4.27% | | 688520 | 神州细胞 | 44.55 | -68.73 | +0.75 | +1.71% | 27151.94 | 11918.54 | 0.61% | | 002350 | 北京科锐 | 8.44 | 69.05 | +0.14 | +1.69% | 132032 | 11059.78 | 2.49% | | 688597 | 煜邦电力 | 8.56 | 32.07 | +0.14 | +1.66% | 27268.95 | 2319.012 | 0.81% | | 300674 | 宇信科技 | 22.73 | 40.33 | +0.37 | +1.65% | 137722 | 31283.41 | 1.96% | | 600007 | 中国国贸 | 19.68 | 16.74 | +0.32 | +1.65% | 25074 | 4904.73 | 0.25% | | 920808 | 曙光数创 | 77.10 | -4057.38 | +1.25 | +1.65% | 35024 | 27044.59 | 1.80% | | 002373 | 千方科技 | 11.79 | -18.28 | +0.19 | +1.64% | 447775 | 52438.76 | 3.25% | | 300444 | 双杰电气 | 10.59 | 94.32 | +0.17 | +1.63% | 881383.1 | 93273.02 | 14.18% | | 688369 | 致远互联 | 23.27 | -7.77 | +0.37 | +1.62% | 20538.33 | 4750.922 | 1.78% | | 300797 | 钢研纳克 | 16.71 | 40.45 | +0.26 | +1.58% | 53177 | 8864.734 | 1.40% | | 300204 | 舒泰神 | 27.68 | -79.59 | +0.43 | +1.58% | 218132 | 59777.96 | 4.81% | | 300075 | 数字政通 | 14.93 | -19.80 | +0.23 | +1.56% | 66232 | 9848.56 | 1.28% | | 002279 | 久其软件 | 7.79 | 154.24 | +0.12 | +1.56% | 393357 | 30535.8 | 4.98% | | 301080 | 百普赛斯 | 55.23 | 53.44 | +0.85 | +1.56% | 14014 | 7720.601 | 1.11% | | 300688 | 创业黑马 | 28.70 | -55.02 | +0.44 | +1.56% | 74666 | 21513.87 | 5.03% | | 300364 | 中文在线 | 24.16 | -30.60 | +0.37 | +1.56% | 213985 | 51599.58 | 3.24% | | 300048 | 合康新能 | 5.90 | 90.60 | +0.09 | +1.55% | 298247 | 17499.6 | 2.65% | | 688349 | 三一重能 | 26.34 | 25.86 | +0.40 | +1.54% | 28541.73 | 7497.829 | 0.24% | | 688280 | 精进电动-UW | 8.64 | 151.97 | +0.13 | +1.53% | 106861.3 | 9174.207 | 2.05% | | 688400 | 凌云光 | 42.97 | 155.07 | +0.63 | +1.49% | 171927.8 | 73318.63 | 3.73% | | 920553 | 凯腾精工 | 10.33 | 59.44 | +0.15 | +1.47% | 14984 | 1542.424 | 1.63% | | 600791 | 京能置业 | 4.84 | -7.97 | +0.07 | +1.47% | 111362 | 5383.538 | 2.46% | | 000402 | 金融街 | 2.79 | -0.85 | +0.04 | +1.45% | 214249 | 5979.302 | 0.72% | | 601628 | 中国人寿 | 46.94 | 7.79 | +0.66 | +1.43% | 151064 | 71119.7 | 0.07% | | 688068 | 热景生物 | 167.00 | -59.70 | +2.23 | +1.35% | 14482.87 | 23851.18 | 1.56% | | 600266 | 城建发展 | 4.51 | -13.28 | +0.06 | +1.35% | 830588 | 37844.95 | 3.85% | | 920160 | 北矿检测 | 24.88 | 43.82 | +0.33 | +1.34% | 19132 | 4744.25 | 7.51% | | 002368 | 太极股份 | 24.35 | 67.93 | +0.32 | +1.33% | 78789 | 19141.61 | 1.27% | | 002410 | 广联达 | 12.40 | 58.81 | +0.16 | +1.31% | 196182 | 24198.99 | 1.24% | | 688244 | 永信至诚 | 24.08 | -245.82 | +0.31 | +1.30% | 50480.09 | 11977.87 | 3.34% | | 603569 | 长久物流 | 7.78 | 70.20 | +0.10 | +1.30% | 49012 | 3817.477 | 0.81% | | 601198 | 东兴证券 | 14.40 | 21.16 | +0.18 | +1.27% | 588345 | 84512.77 | 1.82% | | 300612 | 宣亚国际 | 16.43 | -93.16 | +0.20 | +1.23% | 155381 | 25574.8 | 8.64% | | 600536 | 中国软件 | 45.65 | -237.97 | +0.55 | +1.22% | 112023 | 50844.02 | 1.33% | | 688570 | 天玛智控 | 18.36 | 57.57 | +0.22 | +1.21% | 8046.03 | 1473.705 | 0.43% | | 600206 | 有研新材 | 20.70 | 62.93 | +0.24 | +1.17% | 223310 | 46034.04 | 2.64% | | 688272 | 富吉瑞 | 29.40 | -47.32 | +0.34 | +1.17% | 29002.54 | 8433.058 | 3.82% | | 688338 | 赛科希德 | 26.33 | 29.76 | +0.30 | +1.15% | 3664.36 | 960.4069 | 0.35% | | 300150 | 世纪瑞尔 | 5.36 | 72.79 | +0.06 | +1.13% | 79096 | 4220.051 | 1.72% | | 300485 | 赛升药业 | 10.86 | 64.42 | +0.12 | +1.12% | 43798 | 4727.466 | 1.60% | | 688356 | 键凯科技 | 82.45 | 131.91 | +0.91 | +1.12% | 3601.3 | 2962.412 | 0.59% | | 002642 | 荣联科技 | 8.21 | 225.99 | +0.09 | +1.11% | 109437 | 8960.819 | 1.65% | | 301153 | 中科江南 | 20.23 | 213.65 | +0.22 | +1.10% | 25365 | 5127.448 | 0.77% | | 300139 | 晓程科技 | 31.40 | 104.02 | +0.34 | +1.09% | 270107 | 83678.3 | 11.56% | | 002657 | 中科金财 | 27.72 | -105.96 | +0.30 | +1.09% | 256092 | 71143.73 | 7.62% | | 000860 | 顺鑫农业 | 14.90 | -149.53 | +0.16 | +1.09% | 77022 | 11421.29 | 1.04% | | 301265 | 华新环保 | 12.20 | 60.50 | +0.13 | +1.08% | 33235 | 4047.143 | 1.96% | | 300229 | 拓尔思 | 18.80 | -54.99 | +0.20 | +1.08% | 131081 | 24543.45 | 1.50% | | 002153 | 石基信息 | 10.45 | -147.39 | +0.11 | +1.06% | 214051 | 22325.49 | 1.34% | | 300803 | 指南针 | 134.58 | 247.95 | +1.40 | +1.05% | 248535 | 333041.5 | 4.15% | | 600016 | 民生银行 | 3.86 | 5.57 | +0.04 | +1.05% | 2267417 | 87348.84 | 0.64% | | 300287 | 飞利信 | 4.94 | -38.49 | +0.05 | +1.02% | 198349 | 9778.538 | 1.50% | | 002649 | 博彦科技 | 12.99 | 58.94 | +0.13 | +1.01% | 80846 | 10475.9 | 1.47% | | 000931 | 中关村 | 5.00 | 73.18 | +0.05 | +1.01% | 57482 | 2856.41 | 0.77% | | 601226 | 华电科工 | 8.01 | 73.15 | +0.08 | +1.01% | 147985 | 11864 | 1.27% | | 001259 | 利仁科技 | 30.12 | 452.55 | +0.30 | +1.01% | 11399 | 3431.257 | 2.40% | | 688509 | 正元地信 | 5.10 | -24.87 | +0.05 | +0.99% | 170992.1 | 8722.107 | 4.44% | | 300430 | 诚益通 | 19.56 | 80.53 | +0.19 | +0.98% | 98854 | 19306.93 | 3.80% | | 300406 | 九强生物 | 13.42 | 18.23 | +0.13 | +0.98% | 32313 | 4321.808 | 0.76% | | 601881 | 中国银河 | 15.95 | 12.43 | +0.15 | +0.95% | 331838 | 52817.42 | 0.46% | | 605599 | 菜百股份 | 16.27 | 15.59 | +0.15 | +0.93% | 37374 | 6099.757 | 0.48% | | 301159 | 三维天地 | 35.98 | -18.36 | +0.33 | +0.93% | 20234 | 7236.233 | 3.82% | | 300081 | 恒信东方 | 5.46 | -9.31 | +0.05 | +0.92% | 252807 | 13692.9 | 4.18% | | 002392 | 北京利尔 | 7.71 | 25.74 | +0.07 | +0.92% | 120657 | 9266.888 | 1.05% | | 601336 | 新华保险 | 71.85 | 5.84 | +0.63 | +0.88% | 177724 | 128289.3 | 0.85% | | 300384 | 三联虹普 | 16.06 | 19.70 | +0.14 | +0.88% | 17211 | 2756.151 | 0.78% | | 300157 | 新锦动力 | 4.62 | 158.45 | +0.04 | +0.87% | 192668 | 8847.223 | 2.72% | | 300072 | 海新能科 | 4.70 | -41.98 | +0.04 | +0.86% | 624497 | 29232.4 | 2.68% | | 600657 | 信达地产 | 3.54 | -1.68 | +0.03 | +0.85% | 132293 | 4692.338 | 0.46% | | 688058 | 宝兰德 | 27.11 | -21.84 | +0.22 | +0.82% | 9111.28 | 2456.329 | 1.17% | | 601998 | 中信银行 | 7.48 | 5.93 | +0.06 | +0.81% | 400727 | 29956.04 | 0.10% | | 600861 | 北京人力 | 18.10 | 8.86 | +0.14 | +0.78% | 21215 | 3834.657 | 0.58% | | 603616 | 韩建河山 | 5.18 | -11.25 | +0.04 | +0.78% | 68472 | 3531.541 | 1.78% | | 003004 | *ST声迅 | 22.53 | -69.13 | +0.17 | +0.76% | 4560 | 1025.162 | 0.66% | | 300663 | 科蓝软件 | 17.24 | -15.32 | +0.13 | +0.76% | 78535 | 13547.23 | 1.73% | | 300332 | 天壕能源 | 5.39 | 52.42 | +0.04 | +0.75% | 125713 | 6744.902 | 1.52% | | 003005 | 竞业达 | 20.34 | -308.60 | +0.15 | +0.74% | 20744 | 4207.182 | 1.63% | | 000969 | 安泰科技 | 20.37 | 68.17 | +0.15 | +0.74% | 667132 | 136415.8 | 6.45% | | 688056 | 莱伯泰科 | 33.95 | 62.57 | +0.25 | +0.74% | 3855.69 | 1301.837 | 0.57% | | 920592 | 华信永道 | 40.37 | 401.08 | +0.29 | +0.72% | 14402 | 5837.688 | 2.86% | | 920344 | 三元基因 | 23.80 | -731.95 | +0.17 | +0.72% | 6617 | 1569.311 | 0.58% | | 301047 | 义翘神州 | 67.35 | 61.69 | +0.48 | +0.72% | 4719 | 3169.273 | 0.39% | | 300166 | 东方国信 | 9.84 | -124.39 | +0.07 | +0.72% | 140870 | 13824.55 | 1.56% | | 300895 | 铜牛信息 | 43.82 | -50.98 | +0.31 | +0.71% | 22560 | 9850.401 | 1.63% | | 301236 | 软通动力 | 46.71 | 218.92 | +0.33 | +0.71% | 105411 | 49103.29 | 1.35% | | 601066 | 中信建投 | 26.94 | 20.87 | +0.19 | +0.71% | 125752 | 33800.02 | 0.19% | | 300465 | 高伟达 | 19.93 | 308.55 | +0.14 | +0.71% | 118384 | 23679.62 | 2.67% | | 688169 | 石头科技 | 153.88 | 25.85 | +1.08 | +0.71% | 27225.02 | 41893.72 | 1.05% | | 301380 | 挖金客 | 31.85 | 55.47 | +0.22 | +0.70% | 9646 | 3070.436 | 1.19% | | 000008 | 神州高铁 | 2.90 | -17.40 | +0.02 | +0.69% | 277557 | 8019.866 | 1.02% | | 600980 | 北矿科技 | 22.78 | 38.85 | +0.15 | +0.66% | 23030 | 5211.33 | 1.23% | | 688015 | 交控科技 | 22.87 | 31.26 | +0.15 | +0.66% | 11478.12 | 2619.5 | 0.61% | | 300661 | 圣邦股份 | 69.76 | 77.19 | +0.44 | +0.63% | 319520 | 226103.2 | 5.39% | | 688287 | *ST观典 | 6.35 | -15.99 | +0.04 | +0.63% | 35810.54 | 2279.544 | 0.97% | | 603860 | 中公高科 | 30.18 | 45.90 | +0.19 | +0.63% | 10048 | 3020.758 | 1.51% | | 300365 | 恒华科技 | 6.37 | -23.94 | +0.04 | +0.63% | 88601 | 5631.381 | 1.73% | | 300318 | 博晖创新 | 6.40 | -108.72 | +0.04 | +0.63% | 128660 | 8183.551 | 1.61% | | 002362 | 汉王科技 | 20.97 | -40.58 | +0.13 | +0.62% | 33873 | 7075.67 | 1.63% | | 600528 | 中铁工业 | 8.13 | 12.50 | +0.05 | +0.62% | 110180 | 8919.764 | 0.50% | | 601992 | 金隅集团 | 1.67 | -11.55 | +0.01 | +0.60% | 414045 | 6929.213 | 0.50% | | 601718 | 际华集团 | 3.40 | -3.39 | +0.02 | +0.59% | 441655 | 14979.03 | 1.01% | | 002186 | 全聚德 | 11.95 | -361.47 | +0.07 | +0.59% | 68951 | 8192.031 | 2.25% | | 301162 | 国能日新 | 52.65 | 60.28 | +0.30 | +0.57% | 7843 | 4102.568 | 0.92% | | 601818 | 光大银行 | 3.52 | 5.16 | +0.02 | +0.57% | 1294885 | 45551.98 | 0.28% | | 300079 | 数码视讯 | 5.31 | 283.55 | +0.03 | +0.57% | 163590 | 8668.863 | 1.28% | | 603511 | 爱慕股份 | 15.99 | 52.43 | +0.09 | +0.57% | 12774 | 2034.66 | 0.32% | | 300523 | 辰安科技 | 23.22 | -17.29 | +0.13 | +0.56% | 35168 | 8176.545 | 1.51% | | 300851 | 交大思诺 | 26.91 | 44.86 | +0.15 | +0.56% | 6283 | 1688.976 | 1.27% | | 300271 | 华宇软件 | 7.24 | -15.11 | +0.04 | +0.56% | 71002 | 5126.772 | 0.89% | | 603818 | 曲美家居 | 3.65 | -29.70 | +0.02 | +0.55% | 84289 | 3059.588 | 1.23% | | 300608 | 思特奇 | 10.95 | -49.70 | +0.06 | +0.55% | 38530 | 4205.467 | 1.34% | | 300369 | 绿盟科技 | 7.39 | -25.50 | +0.04 | +0.54% | 145216 | 10731 | 1.80% | | 300055 | 万邦达 | 7.43 | 112.09 | +0.04 | +0.54% | 65192 | 4825.059 | 1.03% | | 300302 | 同有科技 | 18.63 | -29.50 | +0.10 | +0.54% | 155433 | 28995.38 | 4.21% | | 603970 | 中农立华 | 13.15 | 19.69 | +0.07 | +0.54% | 15128 | 1987.023 | 0.56% | | 603000 | 人民网 | 18.85 | 111.63 | +0.10 | +0.53% | 54345 | 10224.41 | 0.49% | | 300002 | 神州泰岳 | 11.36 | 21.11 | +0.06 | +0.53% | 363673 | 41272.84 | 1.97% | | 603377 | ST东时 | 3.79 | -3.02 | +0.02 | +0.53% | 48762 | 1854.282 | 0.68% | | 002573 | 清新环境 | 3.81 | -12.90 | +0.02 | +0.53% | 48188 | 1830.891 | 0.34% | | 603392 | 万泰生物 | 46.83 | -177.37 | +0.24 | +0.52% | 23261 | 10814.43 | 0.18% | | 002467 | 二六三 | 5.96 | 102.64 | +0.03 | +0.51% | 277440 | 16530.25 | 2.03% | | 688316 | 青云科技-U | 57.85 | -33.39 | +0.29 | +0.50% | 8066.57 | 4647.675 | 1.68% | | 600195 | 中牧股份 | 7.99 | 38.05 | +0.04 | +0.50% | 100913 | 8054.384 | 0.99% | | 603138 | 海量数据 | 14.00 | -43.23 | +0.07 | +0.50% | 30237 | 4224.812 | 1.05% | | 002662 | 峰璟股份 | 4.03 | 25.67 | +0.02 | +0.50% | 225428 | 9068.23 | 1.50% | | 601089 | 福元医药 | 24.58 | 25.48 | +0.12 | +0.49% | 29892 | 7314.215 | 0.62% | | 300896 | 爱美客 | 143.50 | 29.63 | +0.70 | +0.49% | 19080 | 27348.19 | 0.91% | | 603927 | 中科软 | 19.07 | 66.40 | +0.09 | +0.47% | 68583 | 13059.24 | 0.83% | | 603888 | 新华网 | 19.15 | 45.89 | +0.09 | +0.47% | 36674 | 7013.904 | 0.54% | | 601111 | 中国国航 | 8.72 | 561.89 | +0.04 | +0.46% | 561193 | 49106.17 | 0.48% | | 601985 | 中国核电 | 8.78 | 23.02 | +0.04 | +0.46% | 762020.9 | 66929.19 | 0.40% | | 300788 | 中信出版 | 27.53 | 35.04 | +0.12 | +0.44% | 10017 | 2750.288 | 0.53% | | 603613 | 国联股份 | 27.90 | 14.00 | +0.12 | +0.43% | 74899 | 20797.28 | 1.04% | | 920508 | 殷图网联 | 23.55 | 124.14 | +0.10 | +0.43% | 8491 | 1999.845 | 2.72% | | 688613 | 奥精医疗 | 21.34 | -809.95 | +0.09 | +0.42% | 24004.67 | 5079.999 | 1.75% | | 601868 | 中国能建 | 2.38 | 12.48 | +0.01 | +0.42% | 1636031 | 38957.16 | 0.50% | | 002755 | 奥赛康 | 16.67 | 60.30 | +0.07 | +0.42% | 58266 | 9651.629 | 0.63% | | 300315 | 掌趣科技 | 4.89 | -1555.94 | +0.02 | +0.41% | 312387 | 15242.39 | 1.21% | | 688078 | 龙软科技 | 27.21 | -68.84 | +0.11 | +0.41% | 5813.59 | 1577.396 | 0.80% | | 688561 | 奇安信-U | 35.10 | -29.19 | +0.14 | +0.40% | 56804.48 | 19828.74 | 0.83% | | 688687 | 凯因科技 | 25.69 | 32.10 | +0.10 | +0.39% | 26703.99 | 6861.809 | 1.56% | | 300231 | 银信科技 | 10.29 | -39.33 | +0.04 | +0.39% | 57913 | 5963.742 | 1.30% | | 688326 | 经纬恒润-W | 114.20 | -63.66 | +0.44 | +0.39% | 33428.64 | 37995.29 | 2.99% | | 000839 | 国安股份 | 2.64 | -47.21 | +0.01 | +0.38% | 161316 | 4241.95 | 0.41% | | 920184 | 国源科技 | 18.52 | 245.39 | +0.07 | +0.38% | 23045 | 4271.973 | 2.63% | | 300016 | 北陆药业 | 8.10 | 136.37 | +0.03 | +0.37% | 65448 | 5285.843 | 1.16% | | 300860 | 锋尚文化 | 27.39 | 181.93 | +0.10 | +0.37% | 22911 | 6287.812 | 2.09% | | 688009 | 中国通号 | 5.50 | 17.03 | +0.02 | +0.36% | 257655.8 | 14204.59 | 0.30% | | 301175 | 中科环保 | 5.80 | 24.01 | +0.02 | +0.35% | 233374 | 13545.54 | 3.75% | | 601016 | 节能风电 | 3.00 | 21.46 | +0.01 | +0.33% | 268382 | 8032.607 | 0.45% | | 002065 | 东华软件 | 9.16 | 81.49 | +0.03 | +0.33% | 356375 | 32555.3 | 1.23% | | 001289 | 龙源电力 | 15.31 | 24.73 | +0.05 | +0.33% | 27762 | 4242.197 | 0.06% | | 601939 | 建设银行 | 9.20 | 7.14 | +0.03 | +0.33% | 502561 | 46182.42 | 0.52% | | 688569 | 铁科轨道 | 21.59 | 26.99 | +0.07 | +0.33% | 6188.159 | 1335.498 | 0.29% | | 688253 | 英诺特 | 31.11 | 31.94 | +0.10 | +0.32% | 12566.51 | 3905.582 | 1.81% | | 300958 | 建工修复 | 12.54 | -14.70 | +0.04 | +0.32% | 19558 | 2450.464 | 2.15% | | 688652 | 京仪装备 | 106.22 | 117.69 | +0.33 | +0.31% | 43930.93 | 46319.28 | 3.64% | | 002995 | 天地在线 | 16.41 | -35.99 | +0.05 | +0.31% | 24928 | 4079.865 | 2.22% | | 002612 | 朗姿股份 | 19.79 | 8.47 | +0.06 | +0.30% | 96195 | 19106.04 | 3.78% | | 000605 | 渤海股份 | 6.81 | 139.62 | +0.02 | +0.29% | 29227 | 1987.389 | 0.83% | | 600056 | 中国医药 | 10.51 | 30.63 | +0.03 | +0.29% | 76613 | 8036.329 | 0.51% | | 300289 | 利德曼 | 7.07 | -46.17 | +0.02 | +0.28% | 61292 | 4321.628 | 1.13% | | 600511 | 国药股份 | 28.96 | 10.86 | +0.08 | +0.28% | 28118 | 8124.574 | 0.51% | | 688080 | 映翰通 | 51.04 | 25.22 | +0.14 | +0.28% | 15057.47 | 7663.602 | 2.04% | | 601991 | 大唐发电 | 3.66 | 9.98 | +0.01 | +0.27% | 933952 | 34277.32 | 0.75% | | 301508 | 中机认检 | 31.51 | 47.82 | +0.08 | +0.25% | 13756 | 4333.985 | 2.34% | | 300070 | 碧水源 | 3.96 | 655.51 | +0.01 | +0.25% | 171539 | 6794.169 | 0.51% | | 600085 | 同仁堂 | 31.85 | 32.27 | +0.08 | +0.25% | 67892 | 21521.44 | 0.50% | | 600055 | 万东医疗 | 15.93 | 777.34 | +0.04 | +0.25% | 27097 | 4322.616 | 0.39% | | 920819 | 颖泰生物 | 4.01 | -12.33 | +0.01 | +0.25% | 46325 | 1856.415 | 0.38% | | 300374 | 中铁装配 | 16.14 | -81.10 | +0.04 | +0.25% | 46330 | 7466.731 | 2.40% | | 301571 | 国科天成 | 52.59 | 49.26 | +0.13 | +0.25% | 49506 | 25990.24 | 4.15% | | 001213 | 中铁特货 | 4.13 | 32.39 | +0.01 | +0.24% | 106844 | 4418.452 | 0.24% | | 600410 | 华胜天成 | 17.21 | 31.64 | +0.04 | +0.23% | 407478 | 69986.46 | 3.72% | | 002051 | 中工国际 | 9.20 | 39.98 | +0.02 | +0.22% | 165632 | 15200.59 | 1.34% | | 920017 | 星昊医药 | 18.47 | 25.54 | +0.04 | +0.22% | 9104 | 1680.798 | 0.74% | | 301120 | 新特电气 | 19.14 | -321.00 | +0.04 | +0.21% | 221455 | 42006.44 | 10.13% | | 300846 | 首都在线 | 19.19 | -37.68 | +0.04 | +0.21% | 95469 | 18299.92 | 2.43% | | 688207 | 格灵深瞳 | 15.17 | -19.51 | +0.03 | +0.20% | 32185.3 | 4871.833 | 1.24% | | 600050 | 中国联通 | 5.14 | 16.98 | +0.01 | +0.19% | 814191.1 | 41837.88 | 0.26% | | 920179 | 凯德石英 | 36.17 | 105.68 | +0.07 | +0.19% | 16773 | 6069.125 | 2.81% | | 603267 | 鸿远电子 | 51.78 | 48.11 | +0.10 | +0.19% | 80711 | 41647.85 | 3.49% | | 601816 | 京沪高铁 | 5.19 | 19.45 | +0.01 | +0.19% | 566605 | 29434.01 | 0.12% | | 601668 | 中国建筑 | 5.21 | 4.82 | +0.01 | +0.19% | 986955.1 | 51461.2 | 0.24% | | 301598 | 博科测试 | 63.39 | 32.54 | +0.12 | +0.19% | 5864 | 3726.829 | 3.34% | | 300251 | 光线传媒 | 16.12 | 21.82 | +0.03 | +0.19% | 198953 | 32033.28 | 0.72% | | 601658 | 邮储银行 | 5.41 | 7.45 | +0.01 | +0.19% | 955210 | 51767.19 | 0.14% | | 601169 | 北京银行 | 5.51 | 4.50 | +0.01 | +0.18% | 901362 | 49766.32 | 0.43% | | 600658 | 电子城 | 5.54 | -4.23 | +0.01 | +0.18% | 139050 | 7707.152 | 1.24% | | 688111 | 金山办公 | 302.55 | 78.57 | +0.51 | +0.17% | 26826.01 | 80940.94 | 0.58% | | 603060 | 国检集团 | 6.17 | 28.58 | +0.01 | +0.16% | 33286 | 2052.205 | 0.41% | | 001391 | 国货航 | 6.21 | 28.24 | +0.01 | +0.16% | 93601 | 5815.914 | 1.09% | | 300383 | 光环新网 | 12.43 | 136.28 | +0.02 | +0.16% | 287060 | 35553.94 | 1.60% | | 688432 | 有研硅 | 12.59 | 81.00 | +0.02 | +0.16% | 61509.23 | 7722.746 | 0.49% | | 603533 | 掌阅科技 | 19.25 | -64.72 | +0.03 | +0.16% | 85457 | 16426.08 | 1.95% | | 300810 | 中科海讯 | 39.12 | -412.83 | +0.06 | +0.15% | 16162 | 6317.859 | 1.42% | | 600155 | 华创云信 | 6.63 | 92.56 | +0.01 | +0.15% | 190417 | 12625.77 | 0.86% | | 300496 | 中科创达 | 66.40 | 63.09 | +0.10 | +0.15% | 100133 | 66291.16 | 2.72% | | 600015 | 华夏银行 | 6.85 | 4.02 | +0.01 | +0.15% | 312568 | 21427.26 | 0.20% | | 601995 | 中金公司 | 35.66 | 18.31 | +0.05 | +0.14% | 189753 | 67645.93 | 0.65% | | 601101 | 昊华能源 | 7.27 | 22.21 | +0.01 | +0.14% | 49892 | 3620.54 | 0.35% | | 002829 | 星网宇达 | 30.10 | -37.76 | +0.04 | +0.13% | 317741 | 95438.84 | 21.76% | | 002771 | 真视通 | 15.11 | -139.98 | +0.02 | +0.13% | 25459 | 3840.81 | 1.49% | | 601117 | 中国化学 | 7.69 | 7.72 | +0.01 | +0.13% | 265972 | 20498.6 | 0.44% | | 601886 | 江河集团 | 7.93 | 13.57 | +0.01 | +0.13% | 30832 | 2450.168 | 0.27% | | 300212 | 易华录 | 16.52 | -4.27 | +0.02 | +0.12% | 92449 | 15275.11 | 1.32% | | 000786 | 北新建材 | 24.85 | 13.70 | +0.03 | +0.12% | 63886 | 15868.84 | 0.38% | | 002878 | 元隆雅图 | 17.63 | -22.81 | +0.02 | +0.11% | 65062 | 11441.51 | 2.76% | | 601059 | 信达证券 | 17.83 | 31.54 | +0.02 | +0.11% | 178606 | 31821.11 | 2.58% | | 600299 | 安迪苏 | 8.94 | 20.12 | +0.01 | +0.11% | 32754 | 2926.571 | 0.12% | | 688197 | 首药控股-U | 36.82 | -26.49 | +0.04 | +0.11% | 4612.02 | 1705.08 | 0.72% | | 600062 | 华润双鹤 | 18.48 | 12.15 | +0.02 | +0.11% | 35815 | 6615.026 | 0.35% | | 301270 | 汉仪股份 | 37.40 | 292.49 | +0.04 | +0.11% | 25503 | 9514.175 | 2.70% | | 601136 | 首创证券 | 19.03 | 50.07 | +0.02 | +0.11% | 79284 | 15074.25 | 0.29% | | 603087 | 甘李药业 | 66.99 | 43.22 | +0.07 | +0.10% | 48550 | 32422.89 | 0.87% | | 301668 | 昊创瑞通 | 50.00 | 48.96 | +0.05 | +0.10% | 12949 | 6456.678 | 5.62% | | 300593 | 新雷能 | 30.27 | -36.25 | +0.03 | +0.10% | 769928.9 | 233231.6 | 17.17% | | 002780 | 三夫户外 | 14.62 | -273.42 | +0.01 | +0.07% | 44711 | 6531.375 | 3.42% | | 300073 | 当升科技 | 58.92 | 62.84 | +0.04 | +0.07% | 101003 | 59092.58 | 2.00% | | 601858 | 中国科传 | 17.70 | 26.63 | +0.01 | +0.06% | 23055 | 4075.71 | 0.29% | | 603025 | 大豪科技 | 17.71 | 28.54 | +0.01 | +0.06% | 59519 | 10513.32 | 0.54% | | 300418 | 昆仑万维 | 39.79 | -30.58 | +0.02 | +0.05% | 278174 | 110447.4 | 2.22% | | 003001 | 中岩大地 | 20.49 | 73.39 | +0.01 | +0.05% | 21241 | 4315.187 | 2.01% | | 920879 | 基康技术 | 21.76 | 42.99 | +0.01 | +0.05% | 8609 | 1869.707 | 0.65% | | 300662 | 科锐国际 | 25.18 | 17.10 | +0.01 | +0.04% | 27882 | 7043.426 | 1.42% | | 301269 | 华大九天 | 108.06 | 982.44 | +0.01 | +0.01% | 29338 | 31742.7 | 0.54% | | 000725 | 京东方A | 4.06 | 22.96 | 0.00 | 0.00% | 3543810 | 144096.8 | 0.97% | | 600008 | 首创环保 | 3.03 | 13.04 | 0.00 | 0.00% | 308234 | 9348.542 | 0.42% | | 600037 | 歌华有线 | 7.29 | -181.93 | 0.00 | 0.00% | 111414 | 8120.031 | 0.80% | | 600161 | 天坛生物 | 16.60 | 24.94 | 0.00 | 0.00% | 77240 | 12793.84 | 0.39% | | 600715 | 文投控股 | 2.23 | -17.74 | 0.00 | 0.00% | 211738 | 4736.539 | 0.74% | | 600743 | 华远控股 | 2.00 | -6.56 | 0.00 | 0.00% | 118017 | 2372.62 | 0.50% | | 600871 | 石化油服 | 2.15 | 65.26 | 0.00 | 0.00% | 770712.9 | 16554.55 | 0.57% | | 600900 | 长江电力 | 27.64 | 20.70 | 0.00 | 0.00% | 300806 | 83114.95 | 0.13% | | 601588 | 北辰实业 | 1.78 | -1.47 | 0.00 | 0.00% | 363732 | 6490.096 | 1.37% | | 002271 | 东方雨虹 | 13.49 | -89.66 | 0.00 | 0.00% | 206797 | 27810.92 | 1.08% | | 002385 | 大北农 | 4.00 | 36.65 | 0.00 | 0.00% | 406864 | 16274.77 | 1.15% | | 300291 | 百纳千成 | -- | -- | -- | -- | -- | -- | -- | | 601800 | 中国交建 | 8.37 | 6.56 | 0.00 | 0.00% | 149193 | 12490.23 | 0.13% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 920263 | 中航泰达 | 12.86 | 60.92 | 0.00 | 0.00% | 8230 | 1057.176 | 0.80% | | 688292 | 浩瀚深度 | 27.05 | -429.85 | 0.00 | 0.00% | 46915.83 | 12694.87 | 4.65% | | 920493 | 并行科技 | 133.57 | 457.07 | -0.01 | -0.01% | 11867 | 15857.43 | 2.87% | | 688198 | 佰仁医疗 | 109.20 | 83.41 | -0.01 | -0.01% | 3123.93 | 3393.687 | 0.23% | | 000938 | 紫光股份 | 24.63 | 50.51 | -0.01 | -0.04% | 303616 | 74731.19 | 1.06% | | 301085 | 亚康股份 | 50.90 | -164.24 | -0.03 | -0.06% | 7289 | 3706.13 | 1.24% | | 600977 | 中国电影 | 15.34 | -3274.62 | -0.01 | -0.07% | 337100 | 51302.45 | 1.81% | | 688315 | 诺禾致源 | 13.49 | 32.04 | -0.01 | -0.07% | 16877.24 | 2279.648 | 0.41% | | 688229 | 博睿数据 | 61.39 | -29.07 | -0.05 | -0.08% | 6101.31 | 3747.529 | 1.37% | | 600246 | 万通发展 | 12.15 | -63.66 | -0.01 | -0.08% | 481054 | 58572.35 | 2.54% | | 688790 | 昂瑞微-UW | 159.08 | -137.01 | -0.16 | -0.10% | 16194.22 | 25999.1 | 13.43% | | 601186 | 中国铁建 | 7.81 | 4.97 | -0.01 | -0.13% | 232342 | 18131.28 | 0.20% | | 002439 | 启明星辰 | 14.04 | -73.32 | -0.02 | -0.14% | 84632 | 11896.37 | 1.17% | | 601766 | 中国中车 | 6.92 | 13.15 | -0.01 | -0.14% | 449385 | 31075.93 | 0.18% | | 688168 | 安博通 | 75.60 | -34.73 | -0.11 | -0.15% | 7865.28 | 5978.533 | 1.02% | | 920090 | 同辉信息 | 6.54 | -15.51 | -0.01 | -0.15% | 43608 | 2870.869 | 3.22% | | 002701 | 奥瑞金 | 6.18 | 14.31 | -0.01 | -0.16% | 453557 | 28210.8 | 1.77% | | 300352 | 北信源 | 5.98 | -32.91 | -0.01 | -0.17% | 251573 | 15055.35 | 1.97% | | 920122 | 中纺标 | 34.08 | 114.54 | -0.06 | -0.18% | 6245 | 2129.231 | 1.75% | | 002659 | 凯文教育 | 5.46 | -236.34 | -0.01 | -0.18% | 99351 | 5414.649 | 1.66% | | 601390 | 中国中铁 | 5.41 | 5.38 | -0.01 | -0.18% | 491099 | 26538.84 | 0.24% | | 601669 | 中国电建 | 5.28 | 8.51 | -0.01 | -0.19% | 525987 | 27768.67 | 0.40% | | 600405 | 动力源 | 5.20 | -7.70 | -0.01 | -0.19% | 83405 | 4322.694 | 1.37% | | 920208 | 青矩技术 | 25.25 | 18.25 | -0.05 | -0.20% | 7965 | 2010.918 | 0.81% | | 603859 | 能科科技 | 39.36 | 40.27 | -0.08 | -0.20% | 46483 | 18205.08 | 1.90% | | 601857 | 中国石油 | 9.83 | 11.37 | -0.02 | -0.20% | 706752.9 | 69685.49 | 0.04% | | 600386 | 北巴传媒 | 4.36 | 4280.59 | -0.01 | -0.23% | 58885 | 2562.848 | 0.73% | | 688485 | 九州一轨 | 17.43 | 146.50 | -0.04 | -0.23% | 20725.22 | 3638.577 | 2.35% | | 600361 | 创新新材 | 4.28 | 17.30 | -0.01 | -0.23% | 420670 | 17881.17 | 1.12% | | 600905 | 三峡能源 | 4.13 | 22.15 | -0.01 | -0.24% | 475502 | 19654.14 | 0.17% | | 601908 | 京运通 | 4.05 | -8.29 | -0.01 | -0.25% | 463555 | 18726.69 | 1.92% | | 603123 | 翠微股份 | 14.03 | -18.12 | -0.04 | -0.28% | 1262759 | 181929.3 | 19.36% | | 002819 | 东方中科 | 26.92 | -38.88 | -0.08 | -0.30% | 26381 | 7087.455 | 1.12% | | 601088 | 中国神华 | 40.13 | 14.67 | -0.12 | -0.30% | 132088 | 53088.19 | 0.08% | | 601949 | 中国出版 | 6.48 | 21.68 | -0.02 | -0.31% | 39053 | 2534.656 | 0.21% | | 601728 | 中国电信 | 6.47 | 17.17 | -0.02 | -0.31% | 1239162 | 80379.83 | 0.16% | | 000151 | 中成股份 | 12.26 | -21.65 | -0.04 | -0.33% | 65680 | 8026.987 | 2.13% | | 601618 | 中国中冶 | 2.98 | 15.89 | -0.01 | -0.33% | 1493765 | 44377.4 | 0.84% | | 600582 | 天地科技 | 5.78 | 8.59 | -0.02 | -0.34% | 175648 | 10178.34 | 0.42% | | 002893 | 京能热力 | 11.41 | 36.71 | -0.04 | -0.35% | 71875 | 8194.041 | 3.56% | | 601988 | 中国银行 | 5.65 | 7.59 | -0.02 | -0.35% | 2268690 | 128596.7 | 0.11% | | 603979 | 金诚信 | 75.08 | 20.87 | -0.27 | -0.36% | 51341 | 38156.11 | 0.82% | | 002739 | 万达电影 | 11.12 | -58.65 | -0.04 | -0.36% | 318109 | 35396.71 | 1.53% | | 600916 | 中国黄金 | 8.07 | 33.25 | -0.03 | -0.37% | 126090 | 10169.48 | 0.75% | | 301169 | 零点有数 | 48.90 | -59.88 | -0.19 | -0.39% | 14915 | 7290.499 | 2.07% | | 603598 | 引力传媒 | 16.22 | -253.19 | -0.07 | -0.43% | 73112 | 11871.26 | 2.72% | | 002405 | 四维图新 | 8.94 | -16.10 | -0.04 | -0.45% | 480165 | 42759.82 | 2.04% | | 688181 | 八亿时空 | 34.11 | 75.77 | -0.17 | -0.50% | 30047.41 | 10228.76 | 2.23% | | 688256 | 寒武纪-U | 1319.41 | 296.45 | -6.79 | -0.51% | 40510.27 | 534399.1 | 0.97% | | 002462 | 嘉事堂 | 15.15 | 62.22 | -0.08 | -0.53% | 59027 | 8918.007 | 2.02% | | 688004 | 博汇科技 | 23.45 | -105.74 | -0.13 | -0.55% | 11966.22 | 2808.478 | 1.49% | | 688729 | 屹唐股份 | 25.30 | 117.51 | -0.15 | -0.59% | 59096.58 | 14946.56 | 2.96% | | 600886 | 国投电力 | 13.41 | 16.31 | -0.08 | -0.59% | 196874 | 26466.71 | 0.26% | | 600031 | 三一重工 | 20.67 | 23.06 | -0.13 | -0.62% | 325381 | 67316.11 | 0.38% | | 601398 | 工商银行 | 7.86 | 7.64 | -0.05 | -0.63% | 1655190 | 130179.9 | 0.06% | | 000758 | 中色股份 | 6.28 | 22.87 | -0.04 | -0.63% | 276391 | 17340.06 | 1.40% | | 920429 | 康比特 | 15.43 | 50.09 | -0.10 | -0.64% | 13095 | 2037.369 | 1.16% | | 000729 | 燕京啤酒 | 11.87 | 21.75 | -0.08 | -0.67% | 238014 | 28316.2 | 0.95% | | 688047 | 龙芯中科 | 136.35 | -80.83 | -0.95 | -0.69% | 22981.82 | 31370.7 | 0.57% | | 300736 | 百邦科技 | 15.69 | -119.33 | -0.11 | -0.70% | 156083 | 24677.15 | 12.48% | | 600159 | 大龙地产 | 2.79 | -11.90 | -0.02 | -0.71% | 256955 | 7231.887 | 3.10% | | 603590 | 康辰药业 | 40.46 | 112.63 | -0.30 | -0.74% | 21524 | 8691.414 | 1.36% | | 600313 | 农发种业 | 6.67 | 134.92 | -0.05 | -0.74% | 192421 | 12800.37 | 1.78% | | 300191 | 潜能恒信 | 18.28 | -200.60 | -0.14 | -0.76% | 22075 | 4047.942 | 1.00% | | 600968 | 海油发展 | 3.81 | 10.14 | -0.03 | -0.78% | 372181 | 14242.72 | 0.37% | | 600138 | 中青旅 | 10.12 | 57.13 | -0.08 | -0.78% | 295404 | 29860.04 | 4.08% | | 601288 | 农业银行 | 7.58 | 9.19 | -0.06 | -0.79% | 1777376 | 135161.4 | 0.06% | | 605305 | 中际联合 | 42.75 | 17.64 | -0.34 | -0.79% | 36193 | 15498.14 | 1.70% | | 688795 | 摩尔线程-U | 628.86 | -203.60 | -5.15 | -0.81% | 44804.07 | 285270.3 | 15.25% | | 600859 | 王府井 | 15.12 | -492.13 | -0.13 | -0.85% | 432036 | 65574.73 | 3.84% | | 002658 | 雪迪龙 | 8.91 | 27.23 | -0.08 | -0.89% | 196481 | 17339.59 | 5.48% | | 002038 | 双鹭药业 | 7.73 | 94.80 | -0.07 | -0.90% | 165407 | 12790.27 | 1.94% | | 001280 | 中国铀业 | 62.35 | 75.58 | -0.58 | -0.92% | 176038 | 110111.2 | 11.14% | | 000882 | 华联股份 | 2.13 | -39.82 | -0.02 | -0.93% | 1400180 | 29994.31 | 5.12% | | 603986 | 兆易创新 | 222.00 | 109.53 | -2.10 | -0.94% | 259400 | 575259.8 | 3.88% | | 603871 | 嘉友国际 | 13.56 | 17.47 | -0.13 | -0.95% | 62581 | 8523.396 | 0.46% | | 300449 | 汉邦高科 | 7.30 | -31.17 | -0.07 | -0.95% | 70740 | 5174.636 | 1.83% | | 300010 | 豆神教育 | 7.25 | 126.94 | -0.07 | -0.96% | 859207.1 | 62927.74 | 5.17% | | 688787 | 海天瑞声 | 108.80 | 559.68 | -1.08 | -0.98% | 10377.44 | 11298.28 | 1.72% | | 601600 | 中国铝业 | 10.96 | 13.19 | -0.11 | -0.99% | 1617782 | 176500.5 | 1.23% | | 600028 | 中国石化 | 5.85 | 19.65 | -0.06 | -1.02% | 832807.1 | 49051.68 | 0.09% | | 600258 | 首旅酒店 | 16.41 | 21.87 | -0.17 | -1.03% | 161281 | 26649.4 | 1.44% | | 603516 | 淳中科技 | 225.01 | 9055.09 | -2.38 | -1.05% | 64958 | 144688.7 | 3.20% | | 920703 | 广厦环能 | 14.78 | 20.32 | -0.16 | -1.07% | 9358 | 1391.67 | 1.23% | | 603803 | 瑞斯康达 | 11.98 | -48.69 | -0.14 | -1.16% | 308601 | 37006.31 | 7.26% | | 603903 | 中持股份 | 14.37 | -54.75 | -0.18 | -1.24% | 59351 | 8542.669 | 2.32% | | 300005 | 探路者 | 10.95 | 255.22 | -0.14 | -1.26% | 230304 | 25246.25 | 2.61% | | 002310 | 东方园林 | 2.30 | -10.41 | -0.03 | -1.29% | 502112 | 11532.39 | 1.20% | | 688621 | 阳光诺和 | 68.01 | 57.27 | -0.89 | -1.29% | 32726.2 | 22274.49 | 2.92% | | 920047 | 诺思兰德 | 23.66 | -136.93 | -0.33 | -1.38% | 17464 | 4152.716 | 0.97% | | 300887 | 谱尼测试 | 9.19 | -15.62 | -0.13 | -1.39% | 730792 | 68277.58 | 20.18% | | 601898 | 中煤能源 | 12.70 | 9.79 | -0.18 | -1.40% | 160473 | 20459.73 | 0.18% | | 600429 | 三元股份 | 5.52 | 44.60 | -0.08 | -1.43% | 456470 | 25262.26 | 3.05% | | 600962 | 国投中鲁 | 23.09 | 106.36 | -0.34 | -1.45% | 188338 | 44451.86 | 7.18% | | 002738 | 中矿资源 | 74.25 | 128.95 | -1.13 | -1.50% | 242376 | 177994.9 | 3.41% | | 688796 | 百奥赛图 | 51.80 | 92.62 | -0.80 | -1.52% | 35505.58 | 18440.21 | 9.89% | | 300552 | 万集科技 | 31.55 | -25.39 | -0.52 | -1.62% | 287588 | 91171.22 | 21.29% | | 002371 | 北方华创 | 473.20 | 54.56 | -7.90 | -1.64% | 44614 | 211717.7 | 0.62% | | 600166 | 福田汽车 | 2.87 | 29.86 | -0.05 | -1.71% | 934818 | 27037.4 | 1.18% | | 920575 | 康乐卫士 | 9.12 | -8.24 | -0.16 | -1.72% | 41992 | 3835.612 | 2.24% | | 300935 | 盈建科 | 31.22 | -40.98 | -0.56 | -1.76% | 29776 | 9283.641 | 4.94% | | 920806 | 云星宇 | 14.45 | 45.37 | -0.26 | -1.77% | 81794 | 11798.79 | 2.72% | | 000959 | 首钢股份 | 4.90 | 31.13 | -0.09 | -1.80% | 483661 | 23717.8 | 0.64% | | 601068 | 中铝国际 | 5.87 | 197.43 | -0.11 | -1.84% | 462932 | 27223.06 | 1.81% | | 600733 | 北汽蓝谷 | 8.01 | -7.59 | -0.17 | -2.08% | 1419748 | 113962.3 | 2.90% | | 300774 | 倍杰特 | 18.05 | 87.00 | -0.45 | -2.43% | 137241 | 24656.28 | 7.04% | | 601061 | 中信金属 | 13.99 | 24.08 | -0.35 | -2.44% | 273098 | 37858.41 | 5.45% | | 688658 | 悦康药业 | 23.10 | -44.43 | -0.61 | -2.57% | 37506.99 | 8723.153 | 0.83% | | 600578 | 京能电力 | 5.21 | 10.00 | -0.15 | -2.80% | 638886 | 33590.59 | 0.95% | | 300477 | ST合纵 | 3.00 | -5.49 | -0.09 | -2.91% | 613719 | 18491.6 | 6.19% | | 601888 | 中国中免 | 85.21 | 51.85 | -2.65 | -3.02% | 515236 | 441756 | 2.64% | | 300456 | 赛微电子 | 59.09 | 28.40 | -1.91 | -3.13% | 849954 | 511865.3 | 14.23% | | 600489 | 中金黄金 | 23.20 | 25.43 | -0.75 | -3.13% | 699828 | 162302.9 | 1.44% | | 688411 | 海博思创 | 264.78 | 49.83 | -11.21 | -4.06% | 33487.91 | 88876.13 | 8.83% | | 000802 | 北京文化 | 5.01 | -8.52 | -0.22 | -4.21% | 776159.1 | 39207.43 | 10.85% | | 000603 | 盛达资源 | 29.46 | 39.59 | -1.51 | -4.88% | 380932 | 111347 | 5.71% |
|