|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天壕能源(300332)燃气生产和供应业上涨家数:27下跌家数:4平均涨幅:+1.41%平均换手:2.28%总成交额:61.23亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 38.27 | 3252.65 | +3.48 | +10.00% | 27580 | 10555.01 | 1.64% | | 000593 | 德龙汇能 | 11.35 | 2733.81 | +1.03 | +9.98% | 277962 | 30611.49 | 7.75% | | 300435 | 中泰股份 | 23.45 | 132.87 | +1.10 | +4.92% | 265604 | 61406.77 | 7.20% | | 600681 | 百川能源 | 4.19 | 16.72 | +0.09 | +2.20% | 473087 | 19768.15 | 3.53% | | 600333 | 长春燃气 | 5.75 | -453.34 | +0.08 | +1.41% | 129048 | 7385.07 | 2.12% | | 000669 | ST金鸿 | 3.05 | -12.72 | +0.04 | +1.33% | 61223 | 1862.88 | 0.90% | | 605368 | 蓝天燃气 | 7.78 | 17.71 | +0.10 | +1.30% | 73878 | 5714.756 | 1.03% | | 600803 | 新奥股份 | 21.02 | 14.70 | +0.26 | +1.25% | 52209 | 10932.5 | 0.17% | | 600635 | 大众公用 | 6.52 | 33.04 | +0.08 | +1.24% | 807795.1 | 52719.42 | 3.34% | | 001299 | 美能能源 | 12.35 | 30.28 | +0.15 | +1.23% | 88074 | 10896.98 | 4.03% | | 603393 | 新天然气 | 27.25 | 10.32 | +0.33 | +1.23% | 36377 | 9853.516 | 0.86% | | 603053 | 成都燃气 | 9.92 | 18.17 | +0.11 | +1.12% | 50125 | 4995.399 | 0.56% | | 600956 | 新天绿能 | 7.44 | 19.34 | +0.08 | +1.09% | 47771 | 3537.945 | 0.20% | | 002259 | 升达林业 | 3.86 | 55.95 | +0.04 | +1.05% | 73428 | 2811.077 | 0.98% | | 605090 | 九丰能源 | 40.74 | 20.38 | +0.37 | +0.92% | 582863 | 240969.3 | 8.40% | | 605169 | 洪通燃气 | 13.51 | 37.98 | +0.12 | +0.90% | 66296 | 9039.78 | 2.34% | | 000421 | 南京公用 | 6.90 | 22.49 | +0.06 | +0.88% | 73284 | 5043.098 | 1.28% | | 603223 | 恒通股份 | 9.68 | 29.75 | +0.08 | +0.83% | 99341 | 9619.915 | 1.39% | | 300332 | 天壕能源 | 5.39 | 52.42 | +0.04 | +0.75% | 125713 | 6744.902 | 1.52% | | 603318 | 水发燃气 | 6.81 | -465.03 | +0.05 | +0.74% | 86747 | 5914.84 | 1.89% | | 002911 | 佛燃能源 | 12.42 | 18.30 | +0.09 | +0.73% | 65604 | 8124.423 | 0.52% | | 603706 | 东方环宇 | 19.69 | 17.43 | +0.13 | +0.66% | 8539 | 1681.718 | 0.45% | | 002700 | 万憬能源 | 6.84 | 37.97 | +0.04 | +0.59% | 30308 | 2065.774 | 1.15% | | 601139 | 深圳燃气 | 6.63 | 14.46 | +0.02 | +0.30% | 63574 | 4208.304 | 0.22% | | 603689 | 皖天然气 | 8.27 | 13.95 | +0.02 | +0.24% | 23442 | 1937.174 | 0.45% | | 600917 | 重庆燃气 | 5.56 | 33.64 | +0.01 | +0.18% | 37938 | 2107.476 | 0.24% | | 002267 | 陕天然气 | 7.56 | 14.61 | +0.01 | +0.13% | 33297 | 2518.788 | 0.30% | | 600617 | 国新能源 | 3.22 | -18.33 | 0.00 | 0.00% | 204567 | 6566.817 | 1.15% | | 600903 | 贵州燃气 | 6.71 | -456.89 | -0.01 | -0.15% | 41960 | 2816.003 | 0.36% | | 920010 | 凯添燃气 | 11.56 | 79.17 | -0.03 | -0.26% | 22013 | 2552.973 | 1.27% | | 603080 | 新疆火炬 | 23.42 | 18.04 | -0.15 | -0.64% | 36703 | 8616.808 | 2.59% | | 000407 | 胜利股份 | 5.01 | 34.56 | -0.06 | -1.18% | 1157091 | 58770.57 | 13.21% |
|