|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)甘肃省上涨家数:22下跌家数:12平均涨幅:+1.29%平均换手:3.34%总成交额:115.91亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 1020305 | 104787.5 | 21.95% | | 600354 | 敦煌种业 | 6.41 | 110.49 | +0.39 | +6.48% | 596609 | 37781.46 | 11.30% | | 000672 | 上峰材料 | 14.62 | 24.04 | +0.73 | +5.26% | 151728 | 21752.64 | 1.57% | | 002185 | 华天科技 | 18.82 | 76.67 | +0.84 | +4.67% | 2678570 | 497240.2 | 8.06% | | 300534 | 陇神戎发 | 19.77 | 121.47 | +0.87 | +4.60% | 719519.1 | 141248.3 | 23.82% | | 601212 | 白银有色 | 5.64 | -74.42 | +0.20 | +3.68% | 1105669 | 61842.8 | 1.49% | | 600108 | 亚盛集团 | 3.24 | 118.31 | +0.11 | +3.51% | 771136.9 | 24844.81 | 3.96% | | 002910 | 庄园牧场 | 9.71 | -23.75 | +0.29 | +3.08% | 51661 | 4998.52 | 3.02% | | 002219 | 新里程 | 2.60 | 348.46 | +0.07 | +2.77% | 2475942 | 62299.32 | 7.57% | | 002772 | 众兴菌业 | 10.75 | 8.82 | +0.27 | +2.58% | 103219 | 11060.46 | 2.78% | | 300021 | 大禹节水 | 3.92 | 79.52 | +0.08 | +2.08% | 124860 | 4879.03 | 1.43% | | 603132 | 金徽股份 | 18.82 | 26.37 | +0.37 | +2.01% | 46126 | 8680.271 | 0.47% | | 600543 | *ST莫高 | 4.06 | -12.26 | +0.07 | +1.75% | 11433 | 458.39 | 0.36% | | 601798 | 蓝科高新 | 7.67 | 49.94 | +0.13 | +1.72% | 22984 | 1753.39 | 0.65% | | 000929 | 兰州黄河 | 9.00 | -14.56 | +0.13 | +1.47% | 15431 | 1376.48 | 0.83% | | 002145 | 钛能化学 | 4.45 | 32.74 | +0.04 | +0.91% | 221512 | 9813.471 | 0.58% | | 600738 | 丽尚国潮 | 4.03 | 18.43 | +0.03 | +0.75% | 48369 | 1943.81 | 0.64% | | 000981 | 山子高科 | 2.80 | 23.41 | +0.02 | +0.72% | 1042535 | 28894.99 | 1.10% | | 600307 | 酒钢宏兴 | 1.45 | -5.23 | +0.01 | +0.69% | 138782 | 2004.09 | 0.22% | | 603999 | 读者传媒 | 5.59 | 37.60 | +0.03 | +0.54% | 34699 | 1923.27 | 0.60% | | 000552 | 甘肃能化 | 2.56 | -71.27 | +0.01 | +0.39% | 350025 | 8923.01 | 0.94% | | 603169 | 兰石重装 | 6.73 | -14.53 | +0.02 | +0.30% | 70512 | 4725.32 | 0.54% | | 601086 | 国芳集团 | 7.83 | 53.93 | -0.01 | -0.13% | 48333 | 3778.3 | 0.73% | | 000995 | 皇台酒业 | 10.92 | 330.49 | -0.03 | -0.27% | 59304 | 6440.12 | 3.34% | | 600192 | 长城电工 | 7.14 | -8.64 | -0.03 | -0.42% | 60179 | 4280.88 | 1.36% | | 001227 | 兰州银行 | 2.11 | 6.54 | -0.01 | -0.47% | 433614 | 9164.52 | 1.03% | | 600720 | 中交设计 | 5.11 | 8.18 | -0.03 | -0.58% | 31096 | 1590.66 | 0.31% | | 000691 | 亚太实业 | 10.22 | -214.02 | -0.08 | -0.78% | 52465 | 5382.15 | 1.62% | | 002644 | 佛慈制药 | 8.41 | 81.82 | -0.08 | -0.94% | 130230 | 10919.82 | 2.55% | | 000791 | 甘肃能源 | 7.49 | 11.76 | -0.09 | -1.19% | 160470 | 12002.39 | 0.83% | | 600516 | 方大炭素 | 5.22 | 221.31 | -0.07 | -1.32% | 435522 | 22661.01 | 1.08% | | 603919 | 金徽酒 | 16.39 | 25.57 | -0.31 | -1.86% | 52981 | 8710.88 | 1.04% | | 300093 | 金刚光伏 | 24.66 | 50.13 | -0.96 | -3.75% | 66410 | 16493 | 2.88% | | 300084 | 海默科技 | 11.01 | -180.28 | -0.49 | -4.26% | 129788 | 14431.25 | 2.76% |
|