|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)甘肃省上涨家数:10下跌家数:24平均涨幅:-0.74%平均换手:3.02%总成交额:116.36亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 91499 | 7627.871 | 2.83% | | 000672 | 上峰水泥 | 15.57 | 20.10 | +0.56 | +3.73% | 250721 | 38746.64 | 2.59% | | 002185 | 华天科技 | 14.24 | 58.01 | +0.44 | +3.19% | 2230744 | 317064 | 6.83% | | 000779 | 甘咨询 | 9.71 | 21.74 | +0.21 | +2.21% | 305558 | 29679.84 | 6.57% | | 603132 | 金徽股份 | 17.29 | 35.36 | +0.36 | +2.13% | 199344 | 34676.75 | 2.04% | | 000791 | 甘肃能源 | 6.76 | 11.92 | +0.13 | +1.96% | 383522 | 26041.42 | 1.98% | | 300084 | 海默科技 | 10.87 | -23.54 | +0.15 | +1.40% | 150974 | 16453.34 | 4.36% | | 000981 | 山子高科 | 4.59 | 677.56 | +0.02 | +0.44% | 3301425 | 151972.5 | 3.47% | | 002219 | 新里程 | 2.40 | 415.19 | +0.01 | +0.42% | 698788.9 | 16711.61 | 2.14% | | 600192 | 长城电工 | 9.47 | -15.83 | +0.02 | +0.21% | 92074 | 8775.56 | 2.08% | | 000929 | *ST兰黄 | 9.99 | -36.93 | -0.01 | -0.10% | 20624 | 2067.19 | 1.11% | | 601798 | 蓝科高新 | 9.56 | -98.55 | -0.06 | -0.62% | 41946 | 4018.44 | 1.18% | | 600720 | 中交设计 | 7.32 | 11.03 | -0.05 | -0.68% | 52086 | 3816.1 | 0.52% | | 000552 | 甘肃能化 | 2.50 | -144.28 | -0.02 | -0.79% | 531047 | 13314.91 | 1.43% | | 001227 | 兰州银行 | 2.32 | 6.96 | -0.02 | -0.85% | 604533 | 14024.61 | 1.43% | | 600516 | 方大炭素 | 5.70 | 538.69 | -0.05 | -0.87% | 291133 | 16652.35 | 0.72% | | 603919 | 金徽酒 | 21.94 | 29.37 | -0.24 | -1.08% | 80170 | 17706.07 | 1.58% | | 600307 | 酒钢宏兴 | 1.82 | -8.25 | -0.02 | -1.09% | 654322 | 11945.26 | 1.04% | | 002644 | 佛慈制药 | 9.11 | 78.74 | -0.11 | -1.19% | 102978 | 9448.06 | 2.02% | | 002910 | 庄园牧场 | 12.09 | -24.56 | -0.15 | -1.23% | 107925 | 13034.35 | 6.31% | | 300021 | 大禹节水 | 4.70 | 77.09 | -0.06 | -1.26% | 203101 | 9587.431 | 2.33% | | 002145 | 钛能化学 | 5.10 | 44.79 | -0.07 | -1.35% | 552312 | 28247.98 | 1.48% | | 600108 | 亚盛集团 | 3.46 | 70.98 | -0.05 | -1.42% | 349094 | 12065.59 | 1.79% | | 603169 | 兰石重装 | 10.42 | 190.62 | -0.21 | -1.98% | 212589 | 22207.41 | 1.63% | | 601086 | 国芳集团 | 9.64 | 77.01 | -0.20 | -2.03% | 83833 | 8120.57 | 1.26% | | 300534 | 陇神戎发 | 10.10 | 110.08 | -0.21 | -2.04% | 121325 | 12328.54 | 4.02% | | 600354 | 敦煌种业 | 6.65 | 50.78 | -0.14 | -2.06% | 325292 | 21759.33 | 6.16% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | -0.13 | -2.37% | 139486 | 7522.871 | 1.83% | | 600543 | 莫高股份 | 5.31 | -22.82 | -0.16 | -2.93% | 83117 | 4473.72 | 2.59% | | 002772 | 众兴菌业 | 16.70 | 26.94 | -0.58 | -3.36% | 154626 | 25894.12 | 3.96% | | 000995 | 皇台酒业 | 16.01 | -1377.95 | -0.56 | -3.38% | 223805 | 36237.85 | 12.62% | | 300093 | *ST金刚 | 17.44 | -11.14 | -0.68 | -3.75% | 38242 | 6781.92 | 1.37% | | 601212 | 白银有色 | 9.40 | 393.52 | -0.37 | -3.79% | 1923310 | 183102.4 | 2.60% | | 603999 | 读者传媒 | 7.98 | 65.43 | -0.48 | -5.67% | 389286 | 31519.25 | 6.76% |
|