|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)甘肃省上涨家数:8下跌家数:24平均涨幅:-0.04%平均换手:2.70%总成交额:102.91亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.70 | -96.25 | +0.34 | +10.12% | 1.206328E+07 | 438300.4 | 12.68% | | 000691 | *ST亚太 | 8.61 | -24.30 | +0.41 | +5.00% | 4289 | 369.2915 | 0.13% | | 002219 | 新里程 | 2.49 | 143.05 | +0.10 | +4.18% | 2568505 | 63799.81 | 7.85% | | 002772 | 众兴菌业 | 10.54 | 24.73 | +0.25 | +2.43% | 437750 | 45272.3 | 11.22% | | 600516 | 方大炭素 | 5.34 | 314.02 | +0.08 | +1.52% | 778663.1 | 41232.96 | 1.93% | | 001227 | 兰州银行 | 2.48 | 7.45 | +0.03 | +1.22% | 1003637 | 24726.16 | 2.38% | | 601798 | 蓝科高新 | 9.92 | -60.88 | +0.07 | +0.71% | 71379 | 7047.358 | 2.01% | | 000552 | 甘肃能化 | 2.59 | 102.75 | +0.01 | +0.39% | 694660.9 | 18001.02 | 1.86% | | 600720 | 中交设计 | 7.71 | 10.51 | 0.00 | 0.00% | 77396 | 5954.983 | 0.77% | | 002145 | 中核钛白 | 5.14 | 37.63 | 0.00 | 0.00% | 590980 | 30295.79 | 1.58% | | 300093 | *ST金刚 | 13.98 | -3.54 | -0.01 | -0.07% | 25118 | 3501.658 | 1.16% | | 000791 | 甘肃能源 | 6.59 | 12.12 | -0.02 | -0.30% | 136129 | 8964.144 | 0.70% | | 000672 | 上峰水泥 | 8.70 | 11.99 | -0.04 | -0.46% | 64872 | 5646.909 | 0.67% | | 002185 | 华天科技 | 11.19 | 58.28 | -0.06 | -0.53% | 625895 | 70009.92 | 1.94% | | 600354 | 敦煌种业 | 6.42 | 46.46 | -0.04 | -0.62% | 141797 | 9089.631 | 2.69% | | 000779 | 甘咨询 | 9.38 | 18.40 | -0.06 | -0.64% | 54067 | 5074.602 | 1.16% | | 603999 | 读者传媒 | 6.67 | 57.69 | -0.05 | -0.74% | 71917 | 4810.186 | 1.25% | | 300534 | 陇神戎发 | 10.03 | 95.58 | -0.08 | -0.79% | 62986 | 6337.124 | 2.09% | | 600543 | 莫高股份 | 6.14 | -26.39 | -0.05 | -0.81% | 54997 | 3380.368 | 1.71% | | 603169 | 兰石重装 | 7.81 | 72.39 | -0.07 | -0.89% | 248799 | 19460.78 | 1.90% | | 000929 | *ST兰黄 | 8.33 | -14.94 | -0.08 | -0.95% | 33422 | 2787.062 | 1.80% | | 300084 | 海默科技 | 8.74 | -21.93 | -0.09 | -1.02% | 141593 | 12451.86 | 4.11% | | 601212 | 白银有色 | 3.82 | -190.28 | -0.04 | -1.04% | 1664616 | 63202.27 | 2.25% | | 002644 | 佛慈制药 | 9.06 | 85.55 | -0.10 | -1.09% | 57189 | 5211.778 | 1.12% | | 600307 | 酒钢宏兴 | 1.76 | -4.80 | -0.02 | -1.12% | 696372.9 | 12161.63 | 1.11% | | 600738 | 丽尚国潮 | 5.16 | 49.45 | -0.06 | -1.15% | 149474 | 7735.548 | 1.97% | | 002910 | 庄园牧场 | 9.93 | -18.31 | -0.12 | -1.19% | 42178 | 4205.485 | 2.47% | | 600192 | 长城电工 | 9.81 | -16.92 | -0.12 | -1.21% | 82710 | 8146.151 | 1.87% | | 600108 | 亚盛集团 | 3.15 | 64.70 | -0.04 | -1.25% | 425231 | 13368.1 | 2.18% | | 603132 | 金徽股份 | 13.94 | 26.29 | -0.22 | -1.55% | 51632 | 7215.996 | 0.53% | | 300021 | 大禹节水 | 5.14 | 70.20 | -0.09 | -1.72% | 338219 | 17432.31 | 3.88% | | 601086 | 国芳集团 | 11.91 | 168.81 | -0.25 | -2.06% | 313079 | 37479.92 | 4.70% | | 000995 | 皇台酒业 | 14.57 | 97.89 | -0.36 | -2.41% | 83327 | 12221.24 | 4.70% | | 603919 | 金徽酒 | 21.27 | 27.56 | -0.71 | -3.23% | 66417 | 14201.59 | 1.31% |
|