|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽尚国潮(600738)甘肃省上涨家数:12下跌家数:20平均涨幅:-0.27%平均换手:2.87%总成交额:96.88亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰水泥 | 15.13 | 19.53 | +0.57 | +3.91% | 318540 | 48357.09 | 3.29% | | 000779 | 甘咨询 | 9.50 | 21.27 | +0.26 | +2.81% | 324177 | 30886.86 | 6.97% | | 002145 | 钛能化学 | 5.19 | 45.58 | +0.11 | +2.17% | 761636 | 39555.68 | 2.04% | | 000552 | 甘肃能化 | 2.53 | -146.01 | +0.04 | +1.61% | 543748 | 13644.08 | 1.46% | | 603132 | 金徽股份 | 17.03 | 34.83 | +0.26 | +1.55% | 186015 | 31328.32 | 1.90% | | 600516 | 方大炭素 | 5.77 | 545.31 | +0.07 | +1.23% | 391142 | 22587.19 | 0.97% | | 000791 | 甘肃能源 | 6.64 | 11.70 | +0.08 | +1.22% | 153789 | 10177.3 | 0.79% | | 600307 | 酒钢宏兴 | 1.86 | -8.43 | +0.02 | +1.09% | 469403 | 8678.06 | 0.75% | | 600108 | 亚盛集团 | 3.49 | 71.60 | +0.03 | +0.87% | 336058 | 11724.61 | 1.73% | | 000929 | *ST兰黄 | 10.00 | -36.96 | +0.04 | +0.40% | 30059 | 3011.69 | 1.62% | | 300021 | 大禹节水 | 4.77 | 78.23 | +0.01 | +0.21% | 168468 | 8049.29 | 1.93% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.01 | +0.14% | 44156 | 3251.84 | 0.44% | | 601798 | 蓝科高新 | 9.62 | -99.16 | 0.00 | 0.00% | 33887 | 3275.18 | 0.96% | | 001227 | 兰州银行 | 2.34 | 7.02 | 0.00 | 0.00% | 444102 | 10386.5 | 1.05% | | 600354 | 敦煌种业 | 6.81 | 52.00 | -0.01 | -0.15% | 188909 | 12875.06 | 3.58% | | 002185 | 华天科技 | 13.82 | 56.30 | -0.03 | -0.22% | 1324333 | 185040.5 | 4.06% | | 600192 | 长城电工 | 9.49 | -15.86 | -0.03 | -0.32% | 43895 | 4165.32 | 0.99% | | 600543 | 莫高股份 | 5.50 | -23.64 | -0.02 | -0.36% | 38367 | 2107.47 | 1.19% | | 601086 | 国芳集团 | 9.85 | 78.69 | -0.04 | -0.40% | 35649 | 3517.2 | 0.54% | | 601212 | 白银有色 | 9.76 | 408.59 | -0.05 | -0.51% | 1622864 | 159518.8 | 2.19% | | 300084 | 海默科技 | 10.76 | -23.31 | -0.06 | -0.55% | 77758 | 8391.5 | 2.25% | | 600738 | 丽尚国潮 | 5.49 | 51.61 | -0.04 | -0.72% | 121483 | 6664.23 | 1.60% | | 002219 | 新里程 | 2.39 | 413.46 | -0.02 | -0.83% | 599633 | 14443.95 | 1.83% | | 300093 | *ST金刚 | 18.15 | -11.59 | -0.17 | -0.93% | 14467 | 2640.19 | 0.52% | | 002772 | 众兴菌业 | 17.41 | 28.09 | -0.19 | -1.08% | 145503 | 25471.57 | 3.73% | | 603169 | 兰石重装 | 10.63 | 194.46 | -0.13 | -1.21% | 108008 | 11555.72 | 0.83% | | 603919 | 金徽酒 | 22.28 | 29.83 | -0.32 | -1.42% | 88232 | 19663.57 | 1.74% | | 000981 | 山子高科 | 4.58 | 676.09 | -0.07 | -1.51% | 2540002 | 116832.1 | 2.67% | | 002644 | 佛慈制药 | 9.28 | 80.21 | -0.15 | -1.59% | 121796 | 11361.99 | 2.39% | | 300534 | 陇神戎发 | 10.35 | 112.81 | -0.20 | -1.90% | 150096 | 15596.45 | 4.97% | | 002910 | 庄园牧场 | 12.27 | -24.92 | -0.24 | -1.92% | 78750 | 9671.09 | 4.60% | | 000995 | 皇台酒业 | 16.61 | -1429.59 | -0.42 | -2.47% | 301722 | 50143.54 | 17.01% | | 000691 | *ST亚太 | 8.21 | -32.59 | -0.30 | -3.53% | 130440 | 10641.96 | 4.04% | | 603999 | 读者传媒 | 8.45 | 69.28 | -0.42 | -4.74% | 635485 | 53582.47 | 11.03% |
|