中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丽尚国潮(600738)甘肃省上涨家数:25下跌家数:7平均涨幅:+0.81%平均换手:3.32%总成交额:67.10亿元
更新时间:2025-08-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002219新里程2.2768.58+0.13+6.07%258020858291.647.89%
000691*ST亚太6.91-21.24+0.33+5.02%22667515182.817.01%
601798蓝科高新9.74-46.01+0.26+2.74%32045530841.19.04%
300534陇神戎发10.98119.64+0.25+2.33%19840721537.546.57%
002185华天科技10.3361.22+0.22+2.18%935544.995781.472.92%
600516方大炭素4.87904.45+0.08+1.67%24235611741.360.60%
002145中核钛白4.3028.84+0.07+1.65%45740819604.911.22%
603132金徽股份13.6827.22+0.21+1.56%346034714.640.35%
300021大禹节水5.3866.50+0.08+1.51%60023531802.977.10%
300093*ST金刚13.52-3.49+0.17+1.27%437215924.482.03%
600720中交设计8.1410.65+0.09+1.12%1122349095.261.11%
000981山子高科2.03-12.62+0.02+1.00%169874734286.31.79%
601212白银有色3.37205.92+0.03+0.90%81423227452.731.10%
000552甘肃能化2.5318.58+0.02+0.80%3032207671.640.81%
603169兰石重装7.7273.28+0.06+0.78%21276416344.261.63%
000779甘咨询9.4219.01+0.07+0.75%575655407.761.24%
600108亚盛集团2.9960.13+0.02+0.67%2696518038.471.39%
000672上峰水泥9.1412.79+0.06+0.66%896738160.260.93%
002772众兴菌业8.2722.99+0.04+0.49%925427649.922.37%
600543莫高股份6.32-32.27+0.03+0.48%895805678.142.79%
001227兰州银行2.467.37+0.01+0.41%756156.918498.141.80%
603919金徽酒19.0524.10+0.07+0.37%283965386.580.56%
002644佛慈制药9.2977.69+0.03+0.32%1079879992.622.11%
300084海默科技8.21-18.55+0.02+0.24%13865411397.894.02%
600738丽尚国潮5.3259.94+0.01+0.19%1256966678.31.65%
000929*ST兰黄8.19-16.580.000.00%287322335.491.55%
600307酒钢宏兴1.69-4.160.000.00%4763968053.150.76%
603999读者传媒6.7862.05-0.01-0.15%1430229669.672.48%
000995皇台酒业14.5084.99-0.03-0.21%7881511383.074.44%
600354敦煌种业6.6448.05-0.02-0.30%49224332419.559.33%
002910庄园牧场9.76-12.94-0.05-0.51%716777009.884.19%
601086国芳集团10.56125.29-0.13-1.22%23933025151.733.59%
000791甘肃能源6.4511.87-0.12-1.83%41702127013.092.15%
600192长城电工11.30-19.49-0.41-3.50%63109370785.114.29%

转至丽尚国潮(600738)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。