|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽尚国潮(600738)甘肃省上涨家数:6下跌家数:28平均涨幅:-0.83%平均换手:2.99%总成交额:107.98亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.98 | -103.53 | +0.10 | +2.58% | 7639635 | 301141.2 | 8.03% | | 601798 | 蓝科高新 | 10.15 | -104.63 | +0.20 | +2.01% | 210467 | 21332.31 | 5.94% | | 300093 | *ST金刚 | 13.05 | -3.30 | +0.21 | +1.64% | 24431 | 3178.24 | 1.13% | | 000672 | 上峰水泥 | 11.09 | 15.28 | +0.15 | +1.37% | 281864 | 30878.02 | 2.91% | | 002185 | 华天科技 | 11.93 | 62.14 | +0.16 | +1.36% | 1599136 | 190774.7 | 4.95% | | 002772 | 众兴菌业 | 10.92 | 25.63 | +0.08 | +0.74% | 217601 | 23871.45 | 5.58% | | 000929 | *ST兰黄 | 8.62 | -15.46 | -0.01 | -0.12% | 27127 | 2331.25 | 1.46% | | 600720 | 中交设计 | 7.80 | 10.63 | -0.02 | -0.26% | 108416 | 8444.54 | 1.07% | | 603169 | 兰石重装 | 8.17 | 75.73 | -0.03 | -0.37% | 373537 | 30402.33 | 2.86% | | 002145 | 钛能化学 | 5.43 | 39.75 | -0.02 | -0.37% | 526456 | 28742.25 | 1.41% | | 300021 | 大禹节水 | 4.88 | 66.65 | -0.02 | -0.41% | 182588 | 8936.94 | 2.09% | | 603999 | 读者传媒 | 6.71 | 58.03 | -0.03 | -0.45% | 84302 | 5643.69 | 1.46% | | 600354 | 敦煌种业 | 6.37 | 46.10 | -0.04 | -0.62% | 181207 | 11583.64 | 3.43% | | 002644 | 佛慈制药 | 9.01 | 85.08 | -0.06 | -0.66% | 51626 | 4661.43 | 1.01% | | 603132 | 金徽股份 | 14.08 | 28.80 | -0.10 | -0.71% | 33178 | 4676.66 | 0.34% | | 600543 | 莫高股份 | 6.11 | -26.26 | -0.05 | -0.81% | 57374 | 3509.98 | 1.79% | | 001227 | 兰州银行 | 2.44 | 7.33 | -0.02 | -0.81% | 1193503 | 29480.75 | 2.83% | | 600192 | 长城电工 | 9.92 | -17.11 | -0.09 | -0.90% | 192823 | 19347.82 | 4.37% | | 600516 | 方大炭素 | 5.14 | 302.26 | -0.06 | -1.15% | 411806 | 21226.19 | 1.02% | | 600738 | 丽尚国潮 | 5.06 | 48.49 | -0.06 | -1.17% | 92871 | 4715.24 | 1.22% | | 601086 | 国芳集团 | 10.72 | 151.95 | -0.13 | -1.20% | 148481 | 15930.15 | 2.23% | | 601212 | 白银有色 | 5.20 | -259.01 | -0.07 | -1.33% | 2205539 | 115270.6 | 2.98% | | 002910 | 庄园牧场 | 10.55 | -19.45 | -0.16 | -1.49% | 119144 | 12668.82 | 6.96% | | 603919 | 金徽酒 | 19.80 | 26.51 | -0.31 | -1.54% | 39954 | 7959.49 | 0.79% | | 600108 | 亚盛集团 | 3.10 | 63.67 | -0.05 | -1.59% | 399236 | 12505.45 | 2.05% | | 000779 | 甘咨询 | 9.22 | 20.64 | -0.15 | -1.60% | 79745 | 7389.38 | 1.72% | | 002219 | 新里程 | 2.33 | 133.86 | -0.04 | -1.69% | 962731.1 | 22725.84 | 2.94% | | 300534 | 陇神戎发 | 10.14 | 110.52 | -0.18 | -1.74% | 112340 | 11431.7 | 3.72% | | 000791 | 甘肃能源 | 7.03 | 12.93 | -0.13 | -1.82% | 237882 | 16725.58 | 1.23% | | 000995 | 皇台酒业 | 13.75 | 92.38 | -0.26 | -1.86% | 47287 | 6550.8 | 2.67% | | 300084 | 海默科技 | 9.20 | -23.09 | -0.25 | -2.65% | 323454 | 29955.95 | 9.39% | | 600307 | 酒钢宏兴 | 1.67 | -4.55 | -0.05 | -2.91% | 688034 | 11599.43 | 1.10% | | 000552 | 甘肃能化 | 2.64 | 104.73 | -0.09 | -3.30% | 1255546 | 33644.9 | 3.37% | | 000691 | *ST亚太 | 10.88 | -30.70 | -0.52 | -4.56% | 185483 | 20545.47 | 5.74% |
|