|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽尚国潮(600738)甘肃省上涨家数:10下跌家数:23平均涨幅:-0.73%平均换手:2.90%总成交额:112.03亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 91167 | 7599.42 | 2.82% | | 002185 | 华天科技 | 14.25 | 58.05 | +0.45 | +3.26% | 2159138 | 306856.5 | 6.61% | | 000672 | 上峰水泥 | 15.43 | 19.92 | +0.42 | +2.80% | 229672 | 35475 | 2.37% | | 603132 | 金徽股份 | 17.30 | 35.38 | +0.37 | +2.19% | 196201 | 34133.18 | 2.01% | | 000791 | 甘肃能源 | 6.77 | 11.93 | +0.14 | +2.11% | 373822 | 25384.82 | 1.93% | | 000779 | 甘咨询 | 9.70 | 21.72 | +0.20 | +2.11% | 295860 | 28739.1 | 6.37% | | 300084 | 海默科技 | 10.88 | -23.57 | +0.16 | +1.49% | 146058 | 15918.28 | 4.22% | | 000981 | 山子高科 | 4.60 | 679.04 | +0.03 | +0.66% | 3172741 | 146051.1 | 3.34% | | 002219 | 新里程 | 2.40 | 415.19 | +0.01 | +0.42% | 668711 | 15992.35 | 2.04% | | 600192 | 长城电工 | 9.48 | -15.85 | +0.03 | +0.32% | 89264 | 8509.12 | 2.02% | | 000929 | *ST兰黄 | 10.00 | -36.96 | 0.00 | 0.00% | 19342 | 1939.21 | 1.04% | | 000552 | 甘肃能化 | 2.51 | -144.86 | -0.01 | -0.40% | 521485 | 13075.46 | 1.40% | | 601798 | 蓝科高新 | 9.57 | -98.65 | -0.05 | -0.52% | 40755 | 3904.53 | 1.15% | | 600516 | 方大炭素 | 5.71 | 539.64 | -0.04 | -0.70% | 274509 | 15702.79 | 0.68% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.06 | -0.81% | 50279 | 3683.87 | 0.50% | | 300021 | 大禹节水 | 4.71 | 77.25 | -0.05 | -1.05% | 195997 | 9252.89 | 2.25% | | 600307 | 酒钢宏兴 | 1.82 | -8.25 | -0.02 | -1.09% | 644799 | 11771.69 | 1.03% | | 002145 | 钛能化学 | 5.11 | 44.88 | -0.06 | -1.16% | 531050 | 27163.24 | 1.42% | | 603919 | 金徽酒 | 21.92 | 29.35 | -0.26 | -1.17% | 77178 | 17049.76 | 1.52% | | 002910 | 庄园牧场 | 12.09 | -24.56 | -0.15 | -1.23% | 105553 | 12747.9 | 6.17% | | 001227 | 兰州银行 | 2.31 | 6.93 | -0.03 | -1.28% | 576315 | 13372.31 | 1.37% | | 002644 | 佛慈制药 | 9.09 | 78.57 | -0.13 | -1.41% | 94978 | 8720.52 | 1.86% | | 600108 | 亚盛集团 | 3.45 | 70.78 | -0.06 | -1.71% | 338984 | 11716.04 | 1.74% | | 601086 | 国芳集团 | 9.64 | 77.01 | -0.20 | -2.03% | 80214 | 7771.64 | 1.20% | | 600354 | 敦煌种业 | 6.65 | 50.78 | -0.14 | -2.06% | 312956 | 20939.18 | 5.93% | | 603169 | 兰石重装 | 10.41 | 190.43 | -0.22 | -2.07% | 203019 | 21210.64 | 1.55% | | 300534 | 陇神戎发 | 10.09 | 109.97 | -0.22 | -2.13% | 116358 | 11826.89 | 3.85% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | -0.13 | -2.37% | 136130 | 7343.12 | 1.79% | | 600543 | 莫高股份 | 5.33 | -22.91 | -0.14 | -2.56% | 79325 | 4271.61 | 2.47% | | 000995 | 皇台酒业 | 16.05 | -1381.39 | -0.52 | -3.14% | 209230 | 33905 | 11.79% | | 002772 | 众兴菌业 | 16.72 | 26.98 | -0.56 | -3.24% | 149301 | 25003.55 | 3.83% | | 300093 | *ST金刚 | 17.47 | -11.16 | -0.65 | -3.59% | 36473 | 6473.07 | 1.31% | | 601212 | 白银有色 | 9.39 | 393.10 | -0.38 | -3.89% | 1850097 | 176219.2 | 2.50% | | 603999 | 读者传媒 | 7.99 | 65.51 | -0.47 | -5.56% | 378048 | 30621.23 | 6.56% |
|