|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽尚国潮(600738)甘肃省上涨家数:13下跌家数:20平均涨幅:-0.23%平均换手:1.84%总成交额:69.33亿元 更新时间：2026-02-12 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰水泥 | 15.55 | 20.07 | +0.54 | +3.60% | 165088 | 25477.01 | 1.70% | | 603132 | 金徽股份 | 17.48 | 35.75 | +0.55 | +3.25% | 140715 | 24523.67 | 1.44% | | 002185 | 华天科技 | 14.22 | 57.93 | +0.42 | +3.04% | 1406928 | 199419 | 4.31% | | 000791 | 甘肃能源 | 6.82 | 12.02 | +0.19 | +2.87% | 286774 | 19488.19 | 1.48% | | 300084 | 海默科技 | 11.01 | -23.85 | +0.29 | +2.71% | 102188 | 11124.17 | 2.95% | | 000779 | 甘咨询 | 9.75 | 21.83 | +0.25 | +2.63% | 206874 | 20090.79 | 4.45% | | 600192 | 长城电工 | 9.61 | -16.06 | +0.16 | +1.69% | 51587 | 4912.69 | 1.17% | | 000691 | *ST亚太 | 8.26 | -32.79 | +0.10 | +1.23% | 54583 | 4495.85 | 1.69% | | 002219 | 新里程 | 2.41 | 416.92 | +0.02 | +0.84% | 412281 | 9840.96 | 1.26% | | 000981 | 山子高科 | 4.60 | 679.04 | +0.03 | +0.66% | 1734588 | 79864.92 | 1.82% | | 000929 | *ST兰黄 | 10.06 | -37.18 | +0.06 | +0.60% | 12434 | 1247.23 | 0.67% | | 600307 | 酒钢宏兴 | 1.85 | -8.39 | +0.01 | +0.54% | 398199 | 7258.54 | 0.64% | | 601798 | 蓝科高新 | 9.64 | -99.37 | +0.02 | +0.21% | 25662 | 2455.45 | 0.72% | | 000552 | 甘肃能化 | 2.52 | -145.44 | 0.00 | 0.00% | 311257 | 7813.82 | 0.84% | | 600516 | 方大炭素 | 5.74 | 542.47 | -0.01 | -0.17% | 144433 | 8252.78 | 0.36% | | 002910 | 庄园牧场 | 12.18 | -24.74 | -0.06 | -0.49% | 81003 | 9773.23 | 4.74% | | 600720 | 中交设计 | 7.33 | 11.04 | -0.04 | -0.54% | 26587 | 1948.97 | 0.26% | | 002644 | 佛慈制药 | 9.15 | 79.09 | -0.07 | -0.76% | 56824 | 5231.43 | 1.11% | | 300021 | 大禹节水 | 4.72 | 77.41 | -0.04 | -0.84% | 120870 | 5711.51 | 1.38% | | 001227 | 兰州银行 | 2.32 | 6.96 | -0.02 | -0.85% | 422951 | 9824.07 | 1.00% | | 002145 | 钛能化学 | 5.12 | 44.97 | -0.05 | -0.97% | 312963 | 16032.6 | 0.84% | | 603169 | 兰石重装 | 10.52 | 192.44 | -0.11 | -1.03% | 128014 | 13368.4 | 0.98% | | 603919 | 金徽酒 | 21.91 | 29.33 | -0.27 | -1.22% | 49088 | 10871.09 | 0.97% | | 300093 | *ST金刚 | 17.89 | -11.43 | -0.23 | -1.27% | 11167 | 2007.6 | 0.40% | | 300534 | 陇神戎发 | 10.17 | 110.84 | -0.14 | -1.36% | 70263 | 7155.34 | 2.33% | | 600108 | 亚盛集团 | 3.46 | 70.98 | -0.05 | -1.42% | 221936 | 7662.51 | 1.14% | | 600354 | 敦煌种业 | 6.68 | 51.01 | -0.11 | -1.62% | 187174 | 12552.92 | 3.55% | | 600543 | 莫高股份 | 5.38 | -23.12 | -0.09 | -1.65% | 41290 | 2224.98 | 1.29% | | 600738 | 丽尚国潮 | 5.39 | 50.67 | -0.10 | -1.82% | 84935 | 4590.85 | 1.12% | | 601086 | 国芳集团 | 9.66 | 77.17 | -0.18 | -1.83% | 54685 | 5305.57 | 0.82% | | 601212 | 白银有色 | 9.53 | 398.96 | -0.24 | -2.46% | 1002547 | 96109.68 | 1.35% | | 000995 | 皇台酒业 | 16.16 | -1390.86 | -0.41 | -2.47% | 119340 | 19437.68 | 6.73% | | 002772 | 众兴菌业 | 16.67 | 26.90 | -0.61 | -3.53% | 96749 | 16214.37 | 2.48% | | 603999 | 读者传媒 | 8.02 | 65.76 | -0.44 | -5.20% | 258131 | 21004.5 | 4.48% |
|