|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 丽尚国潮(600738)甘肃省上涨家数:25下跌家数:7平均涨幅:+0.81%平均换手:3.32%总成交额:67.10亿元 更新时间:2025-08-15 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002219 | 新里程 | 2.27 | 68.58 | +0.13 | +6.07% | 2580208 | 58291.64 | 7.89% | 000691 | *ST亚太 | 6.91 | -21.24 | +0.33 | +5.02% | 226675 | 15182.81 | 7.01% | 601798 | 蓝科高新 | 9.74 | -46.01 | +0.26 | +2.74% | 320455 | 30841.1 | 9.04% | 300534 | 陇神戎发 | 10.98 | 119.64 | +0.25 | +2.33% | 198407 | 21537.54 | 6.57% | 002185 | 华天科技 | 10.33 | 61.22 | +0.22 | +2.18% | 935544.9 | 95781.47 | 2.92% | 600516 | 方大炭素 | 4.87 | 904.45 | +0.08 | +1.67% | 242356 | 11741.36 | 0.60% | 002145 | 中核钛白 | 4.30 | 28.84 | +0.07 | +1.65% | 457408 | 19604.91 | 1.22% | 603132 | 金徽股份 | 13.68 | 27.22 | +0.21 | +1.56% | 34603 | 4714.64 | 0.35% | 300021 | 大禹节水 | 5.38 | 66.50 | +0.08 | +1.51% | 600235 | 31802.97 | 7.10% | 300093 | *ST金刚 | 13.52 | -3.49 | +0.17 | +1.27% | 43721 | 5924.48 | 2.03% | 600720 | 中交设计 | 8.14 | 10.65 | +0.09 | +1.12% | 112234 | 9095.26 | 1.11% | 000981 | 山子高科 | 2.03 | -12.62 | +0.02 | +1.00% | 1698747 | 34286.3 | 1.79% | 601212 | 白银有色 | 3.37 | 205.92 | +0.03 | +0.90% | 814232 | 27452.73 | 1.10% | 000552 | 甘肃能化 | 2.53 | 18.58 | +0.02 | +0.80% | 303220 | 7671.64 | 0.81% | 603169 | 兰石重装 | 7.72 | 73.28 | +0.06 | +0.78% | 212764 | 16344.26 | 1.63% | 000779 | 甘咨询 | 9.42 | 19.01 | +0.07 | +0.75% | 57565 | 5407.76 | 1.24% | 600108 | 亚盛集团 | 2.99 | 60.13 | +0.02 | +0.67% | 269651 | 8038.47 | 1.39% | 000672 | 上峰水泥 | 9.14 | 12.79 | +0.06 | +0.66% | 89673 | 8160.26 | 0.93% | 002772 | 众兴菌业 | 8.27 | 22.99 | +0.04 | +0.49% | 92542 | 7649.92 | 2.37% | 600543 | 莫高股份 | 6.32 | -32.27 | +0.03 | +0.48% | 89580 | 5678.14 | 2.79% | 001227 | 兰州银行 | 2.46 | 7.37 | +0.01 | +0.41% | 756156.9 | 18498.14 | 1.80% | 603919 | 金徽酒 | 19.05 | 24.10 | +0.07 | +0.37% | 28396 | 5386.58 | 0.56% | 002644 | 佛慈制药 | 9.29 | 77.69 | +0.03 | +0.32% | 107987 | 9992.62 | 2.11% | 300084 | 海默科技 | 8.21 | -18.55 | +0.02 | +0.24% | 138654 | 11397.89 | 4.02% | 600738 | 丽尚国潮 | 5.32 | 59.94 | +0.01 | +0.19% | 125696 | 6678.3 | 1.65% | 000929 | *ST兰黄 | 8.19 | -16.58 | 0.00 | 0.00% | 28732 | 2335.49 | 1.55% | 600307 | 酒钢宏兴 | 1.69 | -4.16 | 0.00 | 0.00% | 476396 | 8053.15 | 0.76% | 603999 | 读者传媒 | 6.78 | 62.05 | -0.01 | -0.15% | 143022 | 9669.67 | 2.48% | 000995 | 皇台酒业 | 14.50 | 84.99 | -0.03 | -0.21% | 78815 | 11383.07 | 4.44% | 600354 | 敦煌种业 | 6.64 | 48.05 | -0.02 | -0.30% | 492243 | 32419.55 | 9.33% | 002910 | 庄园牧场 | 9.76 | -12.94 | -0.05 | -0.51% | 71677 | 7009.88 | 4.19% | 601086 | 国芳集团 | 10.56 | 125.29 | -0.13 | -1.22% | 239330 | 25151.73 | 3.59% | 000791 | 甘肃能源 | 6.45 | 11.87 | -0.12 | -1.83% | 417021 | 27013.09 | 2.15% | 600192 | 长城电工 | 11.30 | -19.49 | -0.41 | -3.50% | 631093 | 70785.1 | 14.29% |
|