|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)辽宁省上涨家数:44下跌家数:35平均涨幅:+0.35%平均换手:4.29%总成交额:277.35亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603360 | 百傲化学 | 23.16 | 55.05 | +2.11 | +10.02% | 321009 | 71756.78 | 4.55% | | 600303 | 曙光股份 | 3.88 | -7.58 | +0.19 | +5.15% | 822430 | 32117.4 | 12.17% | | 688072 | 拓荆科技 | 191.70 | 82.08 | +8.84 | +4.83% | 95198.55 | 182465 | 3.40% | | 688529 | 豪森智能 | 23.65 | -31.24 | +1.00 | +4.42% | 111058.5 | 25988.67 | 6.60% | | 300097 | ST智云 | 5.80 | -6.82 | +0.23 | +4.13% | 117172 | 6708.169 | 4.34% | | 600593 | 大连圣亚 | 33.53 | -43.91 | +1.13 | +3.49% | 89955 | 29902.76 | 6.98% | | 002487 | 大金重工 | 33.97 | 33.24 | +0.94 | +2.85% | 169353 | 56789.8 | 2.69% | | 301566 | 达利凯普 | 18.99 | 55.86 | +0.46 | +2.48% | 190026 | 35810.53 | 9.16% | | 839792 | 东和新材 | 13.94 | 42.27 | +0.33 | +2.42% | 35784 | 4969.378 | 3.57% | | 301100 | 风光股份 | 20.27 | -67.01 | +0.44 | +2.22% | 29853 | 6058.358 | 3.41% | | 600346 | 恒力石化 | 17.53 | 20.31 | +0.38 | +2.22% | 458379 | 80637.8 | 0.65% | | 000692 | 惠天热电 | 3.72 | -11.00 | +0.08 | +2.20% | 144500 | 5329.978 | 2.71% | | 000818 | 航锦科技 | 27.19 | -17.97 | +0.53 | +1.99% | 1054827 | 288145.5 | 16.03% | | 920018 | 宏远股份 | 35.44 | 44.20 | +0.69 | +1.99% | 71857 | 25459.4 | 24.65% | | 600609 | 金杯汽车 | 5.28 | 17.91 | +0.10 | +1.93% | 508342 | 26737.34 | 3.90% | | 603609 | 禾丰股份 | 9.02 | 13.50 | +0.17 | +1.92% | 146368 | 13128.8 | 1.60% | | 603315 | 福鞍股份 | 14.11 | 45.19 | +0.24 | +1.73% | 116015 | 16259.64 | 3.70% | | 600718 | 东软集团 | 10.85 | 282.31 | +0.15 | +1.40% | 579612 | 62975.72 | 4.87% | | 601999 | 出版传媒 | 7.37 | 34.77 | +0.09 | +1.24% | 62010 | 4554.733 | 1.13% | | 002689 | 远大智能 | 4.23 | 169.04 | +0.05 | +1.20% | 337236 | 14217.56 | 3.23% | | 002069 | 獐子岛 | 4.41 | -190.50 | +0.05 | +1.15% | 112596 | 4963.07 | 1.59% | | 603396 | 金辰股份 | 28.73 | 71.75 | +0.32 | +1.13% | 49397 | 14197.82 | 3.57% | | 000059 | 华锦股份 | 5.45 | -2.87 | +0.06 | +1.11% | 475615 | 25996.46 | 2.97% | | 002606 | 大连电瓷 | 10.21 | 20.33 | +0.11 | +1.09% | 163803 | 16603.73 | 3.89% | | 000809 | 和展能源 | 3.04 | -27.87 | +0.03 | +1.00% | 131476 | 3964.121 | 1.59% | | 000410 | 沈阳机床 | 7.00 | 1039.97 | +0.06 | +0.86% | 255174 | 17813.13 | 1.52% | | 000715 | 中兴商业 | 6.22 | 30.51 | +0.05 | +0.81% | 128647 | 7971.86 | 2.39% | | 002952 | 亚世光电 | 21.44 | 256.34 | +0.17 | +0.80% | 52876 | 11311.45 | 3.97% | | 603255 | 鼎际得 | 33.10 | -226.07 | +0.25 | +0.76% | 37260 | 12299.26 | 6.14% | | 600758 | 辽宁能源 | 4.03 | 24.90 | +0.03 | +0.75% | 231561 | 9321.294 | 1.75% | | 300125 | *ST聆达 | 6.97 | -2.10 | +0.05 | +0.72% | 64466 | 4492.751 | 2.43% | | 600167 | 联美控股 | 6.80 | 21.58 | +0.04 | +0.59% | 184764 | 12426.7 | 0.82% | | 603318 | 水发燃气 | 6.92 | 34.26 | +0.04 | +0.58% | 84548 | 5853.834 | 2.20% | | 600653 | 申华控股 | 2.05 | 74.06 | +0.01 | +0.49% | 487875 | 9993.729 | 2.51% | | 301349 | 信德新材 | 40.48 | -296.73 | +0.19 | +0.47% | 33796 | 13664.12 | 8.02% | | 600694 | 大商股份 | 20.42 | 12.08 | +0.08 | +0.39% | 44888 | 9142.164 | 1.30% | | 600241 | 时代万恒 | 8.72 | 182.15 | +0.02 | +0.23% | 69183 | 6021.562 | 2.35% | | 600739 | 辽宁成大 | 13.34 | 43.51 | +0.03 | +0.23% | 224455 | 29858.68 | 1.47% | | 603866 | 桃李面包 | 5.72 | 20.99 | +0.01 | +0.18% | 271555 | 15541.59 | 1.70% | | 600719 | 大连热电 | 6.48 | -18.05 | +0.01 | +0.15% | 86119 | 5575.161 | 2.13% | | 000530 | 冰山冷热 | 6.70 | 50.74 | +0.01 | +0.15% | 374356 | 25103.51 | 6.24% | | 000679 | 大连友谊 | 9.31 | -42.55 | +0.01 | +0.11% | 93775 | 8660.882 | 2.63% | | 300473 | 德尔股份 | 32.13 | 98.76 | +0.03 | +0.09% | 83497 | 26871.02 | 5.56% | | 688409 | 富创精密 | 68.75 | 175.34 | +0.06 | +0.09% | 72439.25 | 50184.55 | 4.09% | | 000698 | 沈阳化工 | 4.35 | 19.92 | 0.00 | 0.00% | 203721 | 8879.572 | 2.59% | | 000761 | 本钢板材 | 3.76 | -3.15 | 0.00 | 0.00% | 188541 | 7043.253 | 0.51% | | 300758 | 七彩化学 | 15.48 | 57.03 | -0.01 | -0.06% | 219950 | 33701.24 | 6.00% | | 000881 | 中广核技 | 8.08 | -21.10 | -0.01 | -0.12% | 147447 | 11885.16 | 1.77% | | 600125 | 铁龙物流 | 5.97 | 21.35 | -0.01 | -0.17% | 245434 | 14697.68 | 1.88% | | 000597 | 东北制药 | 5.81 | 21.34 | -0.01 | -0.17% | 188684 | 10976.97 | 1.34% | | 600795 | 国电电力 | 4.81 | 12.61 | -0.01 | -0.21% | 1098339 | 52769.22 | 0.62% | | 301103 | 何氏眼科 | 23.67 | -156.88 | -0.06 | -0.25% | 22662 | 5368.88 | 2.73% | | 688739 | 成大生物 | 29.39 | 36.69 | -0.08 | -0.27% | 31795.92 | 9346.161 | 0.76% | | 002204 | 大连重工 | 6.63 | 23.89 | -0.02 | -0.30% | 616213 | 40750.14 | 3.19% | | 688305 | 科德数控 | 62.15 | 63.29 | -0.24 | -0.38% | 26390.5 | 16460.84 | 2.00% | | 600231 | 凌钢股份 | 2.14 | -3.79 | -0.01 | -0.47% | 247111 | 5273.232 | 0.88% | | 838810 | 春光智能 | 16.34 | -44.99 | -0.08 | -0.49% | 24870 | 4068.323 | 3.99% | | 600399 | 抚顺特钢 | 5.64 | -28.23 | -0.03 | -0.53% | 518033 | 29304.49 | 2.63% | | 000751 | 锌业股份 | 3.57 | 119.15 | -0.02 | -0.56% | 466024 | 16556.89 | 3.31% | | 600396 | 华电辽能 | 3.47 | 48.13 | -0.02 | -0.57% | 293425 | 10173.94 | 1.99% | | 002731 | 萃华珠宝 | 13.57 | 14.34 | -0.09 | -0.66% | 130849 | 17920.14 | 6.02% | | 000898 | 鞍钢股份 | 2.72 | -4.23 | -0.02 | -0.73% | 484204 | 13150.38 | 0.61% | | 600233 | 圆通速递 | 17.42 | 15.18 | -0.15 | -0.85% | 253981 | 44395.49 | 0.74% | | 300082 | 奥克股份 | 8.04 | -95.67 | -0.07 | -0.86% | 175735 | 14217.09 | 2.59% | | 688267 | 中触媒 | 29.92 | 29.97 | -0.27 | -0.89% | 35460.43 | 10671.92 | 2.01% | | 301007 | 德迈仕 | 46.48 | 137.46 | -0.52 | -1.11% | 81848 | 38704.84 | 5.46% | | 002123 | 梦网科技 | 16.42 | 399.92 | -0.19 | -1.14% | 847211.1 | 139419.3 | 11.77% | | 300210 | 森远股份 | 11.83 | -917.72 | -0.14 | -1.17% | 122904 | 14598.97 | 2.54% | | 601880 | 辽港股份 | 1.64 | 23.81 | -0.02 | -1.20% | 2362069 | 39046.86 | 1.26% | | 603399 | 永杉锂业 | 10.38 | -28.67 | -0.14 | -1.33% | 192096 | 19882.09 | 3.75% | | 300293 | 蓝英装备 | 27.21 | -352.46 | -0.39 | -1.41% | 208151 | 56865.48 | 7.43% | | 002354 | 天娱数科 | 8.13 | -153.47 | -0.12 | -1.45% | 2416222 | 199357 | 14.86% | | 833455 | 汇隆活塞 | 10.24 | 72.82 | -0.19 | -1.82% | 24891 | 2552.591 | 2.68% | | 301509 | 金凯生科 | 42.65 | 65.63 | -1.15 | -2.63% | 69615 | 30098.68 | 12.27% | | 300024 | 机器人 | 20.30 | -139.86 | -0.55 | -2.64% | 744852.9 | 152036.4 | 4.84% | | 300573 | 兴齐眼药 | 65.71 | 35.89 | -1.85 | -2.74% | 157126 | 104128.9 | 8.34% | | 300405 | 科隆股份 | 6.55 | -33.09 | -0.21 | -3.11% | 188505 | 12380.77 | 8.62% | | 300290 | 荣科科技 | 24.87 | -609.00 | -0.83 | -3.23% | 440102 | 110745.2 | 6.88% | | 688037 | 芯源微 | 130.70 | 137.40 | -4.52 | -3.34% | 70891.44 | 93342.03 | 3.52% | | 002231 | *ST奥维 | 4.57 | -32.73 | -0.20 | -4.19% | 237887 | 11038.78 | 8.07% | | 688233 | 神工股份 | 37.45 | 74.84 | -1.66 | -4.24% | 89900.9 | 33849.07 | 5.28% |
|