|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)批发业上涨家数:56下跌家数:34平均涨幅:+0.67%平均换手:2.73%总成交额:201.17亿元 更新时间：2026-08-17 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 802366 | 58836.28 | 9.66% | | 300650 | 太龙股份 | 12.34 | 72.35 | +0.78 | +6.75% | 79513 | 9521.24 | 4.67% | | 001287 | 中电港 | 24.79 | 52.61 | +1.41 | +6.03% | 234454 | 56548.97 | 3.09% | | 300475 | 香农芯创 | 170.19 | 43.07 | +9.16 | +5.69% | 293801 | 489157.2 | 6.53% | | 000019 | 深粮控股 | 6.31 | 33.54 | +0.33 | +5.52% | 203398 | 12796.29 | 4.89% | | 301563 | 云汉芯城 | 134.03 | 87.26 | +6.13 | +4.79% | 21015 | 27744.21 | 10.98% | | 003020 | 立方制药 | 19.38 | 27.26 | +0.73 | +3.91% | 147992 | 28575.11 | 8.78% | | 920249 | 利尔达 | 9.49 | 73.94 | +0.31 | +3.38% | 51060 | 4811.386 | 4.10% | | 301099 | 雅创电子 | 52.95 | 53.99 | +1.70 | +3.32% | 61160 | 31903.66 | 5.32% | | 300975 | 商络电子 | 28.72 | 37.74 | +0.89 | +3.20% | 459064 | 129883.3 | 9.28% | | 000626 | 远大控股 | 7.91 | -45.46 | +0.23 | +2.99% | 86405 | 6807.129 | 1.72% | | 300184 | 力源信息 | 12.96 | 39.89 | +0.32 | +2.53% | 481007 | 61572.25 | 4.57% | | 601061 | 中信金属 | 12.00 | 16.82 | +0.29 | +2.48% | 146366 | 17531.23 | 0.30% | | 603970 | 中农立华 | 10.61 | 16.44 | +0.25 | +2.41% | 24929 | 2633.51 | 0.93% | | 000554 | 泰山石油 | 6.42 | 18.14 | +0.15 | +2.39% | 174291 | 11152.02 | 4.85% | | 001316 | 润贝航科 | 27.19 | 20.82 | +0.59 | +2.22% | 16082 | 4336.02 | 1.07% | | 001335 | 信凯科技 | 32.05 | 38.25 | +0.59 | +1.88% | 4720 | 1507.09 | 1.85% | | 600415 | 小商品城 | 11.87 | 14.82 | +0.21 | +1.80% | 1009357 | 119529.4 | 1.84% | | 600051 | 宁波联合 | 6.29 | 25.79 | +0.11 | +1.78% | 36181 | 2262.15 | 1.16% | | 605056 | 咸亨国际 | 15.05 | 23.34 | +0.25 | +1.69% | 48877 | 7296.59 | 1.21% | | 000065 | 北方国际 | 9.16 | 16.20 | +0.15 | +1.66% | 104806 | 9516 | 0.98% | | 000025 | 特力A | 15.11 | 45.90 | +0.21 | +1.41% | 29407 | 4430.79 | 0.75% | | 000151 | 中成股份 | 10.10 | 8.95 | +0.14 | +1.41% | 44753 | 4483.71 | 1.45% | | 600538 | 国发股份 | 5.07 | -27.03 | +0.07 | +1.40% | 80477 | 4028.73 | 1.54% | | 002072 | 凯瑞德 | 7.54 | -114.92 | +0.10 | +1.34% | 34770 | 2613.3 | 0.95% | | 600689 | 上海三毛 | 10.61 | 183.43 | +0.14 | +1.34% | 17500 | 1847.81 | 1.15% | | 002221 | 东华能源 | 5.49 | -10.65 | +0.07 | +1.29% | 135335 | 7357.56 | 0.93% | | 600278 | 东方创业 | 6.28 | 29.61 | +0.08 | +1.29% | 28876 | 1806.26 | 0.34% | | 600287 | 苏豪时尚 | 4.82 | 92.18 | +0.06 | +1.26% | 20103 | 958.29 | 0.46% | | 001298 | 好上好 | 18.02 | 66.26 | +0.22 | +1.24% | 40429 | 7207.351 | 0.99% | | 000062 | 深圳华强 | 23.65 | 44.31 | +0.27 | +1.15% | 151284 | 35532.3 | 1.45% | | 301126 | 达嘉维康 | 10.33 | -8.85 | +0.11 | +1.08% | 45682 | 4686.59 | 3.28% | | 002091 | 江苏国泰 | 7.79 | 10.04 | +0.08 | +1.04% | 88484 | 6842.08 | 0.55% | | 002589 | 瑞康医药 | 3.56 | 373.17 | +0.03 | +0.85% | 2365872 | 83753.95 | 17.32% | | 000900 | 现代投资 | 3.69 | 14.20 | +0.03 | +0.82% | 67542 | 2473.69 | 0.45% | | 002133 | 广宇集团 | 2.70 | 28.92 | +0.02 | +0.75% | 73715 | 1988.33 | 0.96% | | 600128 | 苏豪弘业 | 8.23 | 35.70 | +0.06 | +0.73% | 26159 | 2149.79 | 1.06% | | 600739 | 辽宁成大 | 10.74 | 17.39 | +0.07 | +0.66% | 91006 | 9712.32 | 0.60% | | 300538 | 同益股份 | 15.58 | -61.72 | +0.10 | +0.65% | 28507 | 4396.93 | 2.33% | | 600098 | 广州发展 | 6.24 | 9.11 | +0.04 | +0.65% | 113005 | 7029.609 | 0.32% | | 000701 | 厦门信达 | 5.12 | 190.75 | +0.03 | +0.59% | 86085 | 4381.92 | 1.29% | | 600755 | 厦门国贸 | 5.70 | 35.64 | +0.03 | +0.53% | 83964 | 4767.11 | 0.39% | | 600648 | 外高桥 | 8.98 | 13.43 | +0.04 | +0.45% | 6703 | 598.43 | 0.06% | | 600704 | 物产中大 | 4.87 | 6.98 | +0.02 | +0.41% | 178557 | 8663.66 | 0.35% | | 603122 | 合富中国 | 12.50 | -138.49 | +0.05 | +0.40% | 203826 | 25226.74 | 5.12% | | 600335 | 国机汽车 | 5.06 | 18.20 | +0.02 | +0.40% | 67063 | 3370.95 | 0.45% | | 000096 | 广聚能源 | 7.81 | 36.65 | +0.03 | +0.39% | 46983 | 3660.42 | 0.92% | | 002441 | 众业达 | 8.00 | 23.57 | +0.03 | +0.38% | 36560 | 2917.58 | 0.92% | | 600173 | 卧龙新能 | 6.29 | -20.97 | +0.02 | +0.32% | 60241 | 3804.85 | 0.86% | | 000632 | ST三木 | 3.69 | -1.86 | +0.01 | +0.27% | 63379 | 2320.42 | 1.36% | | 603071 | 物产环能 | 11.98 | 10.18 | +0.03 | +0.25% | 20228 | 2422.59 | 0.36% | | 600822 | 上海物贸 | 8.46 | 148.33 | +0.02 | +0.24% | 16586 | 1400.7 | 0.42% | | 002819 | 东方中科 | 20.62 | -41.96 | +0.04 | +0.19% | 10687 | 2193.42 | 0.45% | | 600511 | 国药股份 | 27.26 | 10.22 | +0.04 | +0.15% | 42196 | 11458.74 | 0.76% | | 301370 | 国科恒泰 | 9.14 | 54.90 | +0.01 | +0.11% | 45206 | 4126.97 | 0.96% | | 300755 | 华致酒行 | 11.56 | -12.01 | +0.01 | +0.09% | 28190 | 3215.99 | 0.68% | | 002462 | 嘉事堂 | 12.36 | 34.90 | 0.00 | 0.00% | 52093 | 6396.27 | 1.79% | | 301015 | 百洋医药 | 26.89 | 27.52 | 0.00 | 0.00% | 159473 | 42354.79 | 3.03% | | 000034 | 神州数码 | 24.98 | 46.89 | -0.01 | -0.04% | 301254 | 74413.03 | 3.55% | | 600250 | 南京商旅 | 8.48 | 266.76 | -0.01 | -0.12% | 27700 | 2345.77 | 0.89% | | 000159 | 国际实业 | 5.67 | 74.27 | -0.01 | -0.18% | 72211 | 4109.11 | 1.50% | | 600710 | 苏美达 | 10.41 | 9.69 | -0.02 | -0.19% | 54947 | 5699.08 | 0.42% | | 600153 | 建发股份 | 8.71 | -2.36 | -0.02 | -0.23% | 101450 | 8816.09 | 0.35% | | 000652 | 泰达股份 | 3.50 | -18.03 | -0.01 | -0.28% | 79763 | 2782.41 | 0.55% | | 600725 | 云维股份 | 3.26 | -106.82 | -0.01 | -0.31% | 70401 | 2300.1 | 0.57% | | 600833 | 第一医药 | 11.66 | 34.10 | -0.04 | -0.34% | 188875 | 22314.14 | 8.47% | | 002416 | 爱施德 | 9.81 | 32.31 | -0.04 | -0.41% | 164834 | 15998.81 | 1.35% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | -0.01 | -0.41% | 176183 | 4279.3 | 0.79% | | 000028 | 国药一致 | 20.00 | 11.18 | -0.09 | -0.45% | 23867 | 4755.18 | 0.45% | | 000906 | 浙商中拓 | 5.34 | 17.44 | -0.03 | -0.56% | 58777 | 3147.15 | 0.84% | | 600056 | 中国医药 | 9.47 | 29.34 | -0.06 | -0.63% | 194240 | 18274.71 | 1.30% | | 002390 | 信邦制药 | 3.15 | 47.95 | -0.02 | -0.63% | 305289 | 9577.66 | 1.58% | | 002788 | 鹭燕医药 | 11.68 | 16.35 | -0.08 | -0.68% | 125647 | 14602.32 | 3.29% | | 600082 | ST海泰 | 2.84 | -25.21 | -0.02 | -0.70% | 35334 | 1000.22 | 0.56% | | 000705 | 浙江震元 | 7.02 | -67.02 | -0.05 | -0.71% | 50561 | 3540.58 | 1.79% | | 000829 | 天音控股 | 8.28 | -461.54 | -0.07 | -0.84% | 228630 | 18621 | 2.23% | | 600753 | ST海钦 | 10.05 | 38.58 | -0.10 | -0.99% | 9242 | 929.67 | 0.40% | | 920065 | 千岸科技 | 35.24 | 14.68 | -0.41 | -1.15% | 12616 | 4425.807 | 8.01% | | 600998 | 九州通 | 5.00 | 12.49 | -0.06 | -1.19% | 344389 | 17160.9 | 0.68% | | 600058 | 五矿发展 | 10.66 | -368.48 | -0.14 | -1.30% | 125406 | 13222.34 | 1.17% | | 301166 | 优宁维 | 30.04 | -102.57 | -0.42 | -1.38% | 16501 | 4952.57 | 2.92% | | 301584 | 建发致新 | 24.16 | 35.64 | -0.34 | -1.39% | 60040 | 14524.28 | 11.18% | | 000411 | 英特集团 | 9.95 | 11.69 | -0.17 | -1.68% | 52078 | 5193.03 | 0.92% | | 300131 | 英唐智控 | 16.96 | 1472.20 | -0.31 | -1.80% | 560356 | 94826.51 | 5.27% | | 600180 | *ST瑞茂 | 1.64 | -0.51 | -0.03 | -1.80% | 172919 | 2835.89 | 1.59% | | 603716 | 塞力医疗 | 17.00 | -18.24 | -0.35 | -2.02% | 103868 | 17635.34 | 4.60% | | 301263 | 泰恩康 | 20.20 | 401.80 | -0.45 | -2.18% | 56318 | 11344.87 | 1.55% | | 603108 | 润达医疗 | 10.23 | -11.61 | -0.23 | -2.20% | 135242 | 13786.91 | 2.24% | | 300937 | 药易购 | 29.94 | -144.99 | -0.76 | -2.48% | 120931 | 36473.75 | 18.64% | | 603368 | 柳药集团 | 16.38 | 9.91 | -0.43 | -2.56% | 64089 | 10544.97 | 1.61% | | 000950 | 重药控股 | 6.02 | 23.86 | -0.27 | -4.29% | 1087474 | 65512.74 | 6.35% | | 600829 | 人民同泰 | 11.31 | 46.10 | -0.52 | -4.40% | 527382 | 61224.4 | 9.09% |
|