|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)批发业上涨家数:55下跌家数:30平均涨幅:+0.42%平均换手:4.40%总成交额:344.44亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600704 | 物产中大 | 6.34 | 9.25 | +0.58 | +10.07% | 3579631 | 224414.5 | 6.92% | | 600725 | 云维股份 | 3.74 | -69.79 | +0.34 | +10.00% | 507619 | 18206.64 | 4.12% | | 300475 | 香农芯创 | 43.51 | 75.66 | +2.79 | +6.85% | 441038 | 189254.1 | 9.88% | | 603716 | 塞力医疗 | 36.40 | -30.67 | +1.73 | +4.99% | 707468.9 | 259203.2 | 37.04% | | 000638 | *ST万方 | 4.66 | 124.94 | +0.22 | +4.95% | 152150 | 7012.774 | 4.91% | | 600608 | *ST沪科 | 4.29 | -217.64 | +0.14 | +3.37% | 49274 | 2062.96 | 1.55% | | 000034 | 神州数码 | 48.48 | 46.91 | +1.29 | +2.73% | 732107.1 | 355648.5 | 12.32% | | 000632 | 三木集团 | 4.22 | -3.47 | +0.10 | +2.43% | 191842 | 8016.466 | 4.12% | | 301015 | 百洋医药 | 25.78 | 22.95 | +0.54 | +2.14% | 96038 | 24726.89 | 1.83% | | 002072 | 凯瑞德 | 7.55 | -485.37 | +0.15 | +2.03% | 69667 | 5210.757 | 2.22% | | 000626 | 远大控股 | 7.32 | -13.06 | +0.14 | +1.95% | 91767 | 6671.001 | 1.82% | | 002091 | 江苏国泰 | 8.52 | 11.96 | +0.16 | +1.91% | 1486686 | 127918.2 | 9.31% | | 000554 | 泰山石油 | 7.26 | 26.10 | +0.13 | +1.82% | 327233 | 23664.7 | 9.02% | | 600829 | 人民同泰 | 8.47 | 32.60 | +0.14 | +1.68% | 210996 | 17853.27 | 3.64% | | 603071 | 物产环能 | 13.82 | 11.32 | +0.22 | +1.62% | 46437 | 6408.795 | 0.83% | | 600082 | 海泰发展 | 4.04 | 243.10 | +0.06 | +1.51% | 176975 | 7092.375 | 2.79% | | 300975 | 商络电子 | 12.87 | 103.64 | +0.18 | +1.42% | 342042 | 43764.59 | 7.23% | | 001335 | 信凯科技 | 40.20 | 32.31 | +0.54 | +1.36% | 22121 | 8845.767 | 9.63% | | 603970 | 中农立华 | 14.45 | 19.37 | +0.18 | +1.26% | 73506 | 10610.23 | 2.73% | | 000829 | 天音控股 | 10.75 | -830.57 | +0.13 | +1.22% | 298257 | 31950.73 | 2.91% | | 600278 | 东方创业 | 8.12 | 33.66 | +0.09 | +1.12% | 129123 | 10466.5 | 1.48% | | 600180 | 瑞茂通 | 4.70 | -1850.82 | +0.05 | +1.08% | 170737 | 7992.889 | 1.57% | | 002390 | 信邦制药 | 3.81 | 88.38 | +0.04 | +1.06% | 308920 | 11754.08 | 1.67% | | 001287 | 中电港 | 22.96 | 64.54 | +0.23 | +1.01% | 375483 | 86321.37 | 8.58% | | 600287 | 江苏舜天 | 6.09 | 58.49 | +0.06 | +1.00% | 75533 | 4592.369 | 1.73% | | 300131 | 英唐智控 | 9.57 | 183.57 | +0.09 | +0.95% | 677048.9 | 64867.3 | 6.50% | | 600981 | 汇鸿集团 | 3.24 | 47.40 | +0.03 | +0.93% | 282172 | 9129.539 | 1.26% | | 002788 | 鹭燕医药 | 8.85 | 11.10 | +0.08 | +0.91% | 95640 | 8436.993 | 2.51% | | 300937 | 药易购 | 30.17 | -861.09 | +0.27 | +0.90% | 28994 | 8718.104 | 4.61% | | 002441 | 众业达 | 9.79 | 40.28 | +0.08 | +0.82% | 73735 | 7212.951 | 1.85% | | 600599 | *ST熊猫 | 8.25 | -2.87 | +0.06 | +0.73% | 39571 | 3272.818 | 2.38% | | 600753 | *ST海钦 | 6.90 | -8.30 | +0.05 | +0.73% | 22005 | 1499.174 | 0.96% | | 000019 | 深粮控股 | 7.07 | 21.89 | +0.05 | +0.71% | 117579 | 8302.432 | 2.82% | | 000411 | 英特集团 | 11.46 | 11.51 | +0.08 | +0.70% | 66591 | 7618.173 | 2.06% | | 000900 | 现代投资 | 4.42 | 20.50 | +0.03 | +0.68% | 141028 | 6220.121 | 0.93% | | 600153 | 建发股份 | 11.52 | 11.42 | +0.07 | +0.61% | 205969 | 23756.53 | 0.71% | | 603368 | 柳药集团 | 18.83 | 8.99 | +0.11 | +0.59% | 85192 | 16009.08 | 2.14% | | 000096 | 广聚能源 | 12.40 | 62.60 | +0.07 | +0.57% | 124960 | 15472.48 | 2.45% | | 603122 | 合富中国 | 7.18 | -1245.98 | +0.04 | +0.56% | 57816 | 4151.519 | 1.45% | | 000701 | 厦门信达 | 6.18 | -5.29 | +0.03 | +0.49% | 227835 | 14067.45 | 3.41% | | 600755 | 厦门国贸 | 6.48 | 21.75 | +0.03 | +0.47% | 302482 | 19525.06 | 1.42% | | 301370 | 国科恒泰 | 11.42 | 57.11 | +0.05 | +0.44% | 58471 | 6677.532 | 1.81% | | 000028 | 国药一致 | 26.26 | 25.12 | +0.10 | +0.38% | 51029 | 13388.03 | 1.07% | | 600128 | 苏豪弘业 | 10.86 | 79.41 | +0.04 | +0.37% | 73709 | 8034.4 | 2.99% | | 300538 | 同益股份 | 17.46 | -33.18 | +0.06 | +0.34% | 50498 | 8811.153 | 4.39% | | 600098 | 广州发展 | 6.70 | 13.53 | +0.02 | +0.30% | 199303 | 13317.75 | 0.57% | | 600689 | 上海三毛 | 13.47 | 158.44 | +0.04 | +0.30% | 33151 | 4464.65 | 2.18% | | 002133 | 广宇集团 | 3.40 | -2.51 | +0.01 | +0.29% | 161560 | 5463.267 | 2.10% | | 605056 | 咸亨国际 | 15.26 | 25.87 | +0.04 | +0.26% | 44708 | 6808.403 | 1.10% | | 600739 | 辽宁成大 | 13.34 | 43.51 | +0.03 | +0.23% | 224455 | 29858.68 | 1.47% | | 301099 | 雅创电子 | 40.27 | 47.41 | +0.09 | +0.22% | 45425 | 18275.76 | 5.06% | | 000159 | 国际实业 | 6.02 | -6.65 | +0.01 | +0.17% | 191218 | 11531.9 | 3.98% | | 000906 | 浙商中拓 | 6.57 | 18.85 | +0.01 | +0.15% | 256572 | 16866.66 | 3.66% | | 600051 | 宁波联合 | 7.84 | 34.16 | +0.01 | +0.13% | 99603 | 7791.928 | 3.20% | | 000670 | 盈方微 | 8.96 | -104.85 | +0.01 | +0.11% | 1242621 | 111720.3 | 15.22% | | 000652 | 泰达股份 | 4.67 | 60.37 | 0.00 | 0.00% | 192114 | 8985.286 | 1.30% | | 000705 | 浙江震元 | 9.58 | 67.43 | 0.00 | 0.00% | 117141 | 11210.06 | 4.15% | | 600335 | 国机汽车 | 6.67 | 27.95 | 0.00 | 0.00% | 255039 | 16924.62 | 1.71% | | 002416 | 爱施德 | 12.78 | 38.86 | 0.00 | 0.00% | 318172 | 40516.29 | 2.60% | | 600998 | 九州通 | 5.44 | 9.33 | 0.00 | 0.00% | 587426 | 31881.57 | 1.16% | | 002589 | 瑞康医药 | 3.07 | 387.04 | 0.00 | 0.00% | 362566 | 11110.97 | 2.66% | | 301126 | 达嘉维康 | 12.61 | 251.90 | 0.00 | 0.00% | 57421 | 7253.961 | 4.16% | | 600511 | 国药股份 | 30.41 | 11.78 | -0.03 | -0.10% | 54638 | 16616.59 | 0.99% | | 000950 | 重药控股 | 5.44 | 28.74 | -0.01 | -0.18% | 241435 | 13141.22 | 1.40% | | 600822 | 上海物贸 | 12.38 | 117.82 | -0.05 | -0.40% | 120077 | 14829.69 | 3.03% | | 002462 | 嘉事堂 | 14.62 | 32.49 | -0.06 | -0.41% | 33784 | 4943.175 | 1.16% | | 600056 | 中国医药 | 11.07 | 29.77 | -0.05 | -0.45% | 172500 | 19098.87 | 1.15% | | 000151 | 中成股份 | 13.25 | -15.12 | -0.06 | -0.45% | 64033 | 8490.79 | 2.08% | | 301166 | 优宁维 | 33.80 | -159.85 | -0.16 | -0.47% | 21209 | 7148.689 | 3.73% | | 002221 | 东华能源 | 8.90 | 35.07 | -0.05 | -0.56% | 200675 | 17805.33 | 1.37% | | 601061 | 中信金属 | 8.71 | 16.08 | -0.05 | -0.57% | 164148 | 14313.31 | 3.28% | | 600250 | 南京商旅 | 11.99 | 118.00 | -0.08 | -0.66% | 159175 | 19127.12 | 5.12% | | 000025 | 特力A | 18.08 | 54.13 | -0.13 | -0.71% | 107068 | 19344.71 | 2.73% | | 600833 | 第一医药 | 13.41 | 63.25 | -0.10 | -0.74% | 80690 | 10834.39 | 3.62% | | 603108 | 润达医疗 | 18.76 | -309.57 | -0.14 | -0.74% | 248294 | 46649.43 | 4.11% | | 600710 | 苏美达 | 11.05 | 11.80 | -0.09 | -0.81% | 162797 | 18009.29 | 1.25% | | 600648 | 外高桥 | 11.54 | 17.20 | -0.11 | -0.94% | 73346 | 8444.491 | 0.78% | | 000065 | 北方国际 | 11.90 | 15.56 | -0.12 | -1.00% | 200075 | 23833.93 | 2.05% | | 300755 | 华致酒行 | 19.41 | -148.67 | -0.20 | -1.02% | 151492 | 29538.96 | 3.64% | | 001316 | 润贝航科 | 36.48 | 34.57 | -0.38 | -1.03% | 27436 | 10043.75 | 2.48% | | 600538 | 国发股份 | 6.62 | -41.52 | -0.08 | -1.19% | 193413 | 12963.04 | 3.69% | | 002819 | 东方中科 | 31.42 | -43.70 | -0.38 | -1.19% | 103305 | 32756.75 | 4.39% | | 300650 | 太龙股份 | 15.47 | 67.27 | -0.23 | -1.46% | 142032 | 22045.44 | 9.30% | | 600173 | 卧龙新能 | 6.46 | 420.84 | -0.11 | -1.67% | 126297 | 8171.145 | 1.80% | | 300184 | 力源信息 | 12.16 | 102.75 | -0.33 | -2.64% | 1432791 | 175598.5 | 13.66% | | 600415 | 小商品城 | 22.35 | 36.95 | -0.67 | -2.91% | 1036318 | 234250.6 | 1.89% | | 000062 | 深圳华强 | 32.07 | 128.45 | -0.97 | -2.94% | 634620 | 205259.4 | 6.07% | | 301263 | 泰恩康 | 34.36 | 245.49 | -1.09 | -3.07% | 56956 | 19774.07 | 1.88% | | 600058 | 五矿发展 | 9.49 | 33.86 | -0.31 | -3.16% | 641805 | 60486.44 | 5.99% | | 001298 | 好上好 | 38.80 | 267.62 | -1.45 | -3.60% | 409155 | 158500.1 | 26.55% | | 832149 | 利尔达 | 16.73 | -125.68 | -0.87 | -4.94% | 222665 | 37705.22 | 19.29% | | 003020 | 立方制药 | 35.90 | 39.38 | -2.60 | -6.75% | 175639 | 65839.17 | 12.75% |
|