|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)批发业上涨家数:18下跌家数:72平均涨幅:-1.20%平均换手:2.62%总成交额:303.32亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920249 | 利尔达 | 10.49 | 81.73 | +1.92 | +22.40% | 231712 | 23534.75 | 18.59% | | 300650 | 太龙股份 | 14.86 | 87.12 | +2.48 | +20.03% | 264841 | 37422.13 | 15.55% | | 600058 | 五矿发展 | 11.77 | -406.85 | +1.07 | +10.00% | 242211 | 27460.1 | 2.26% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 402282 | 111278 | 4.74% | | 600608 | 退市沪科 | 0.17 | 128.80 | +0.01 | +6.25% | 87391 | 140.12 | 2.74% | | 301563 | 云汉芯城 | 186.20 | 121.23 | +7.29 | +4.07% | 24980 | 46248.36 | 13.05% | | 300184 | 力源信息 | 17.84 | 76.22 | +0.57 | +3.30% | 1253298 | 222043.5 | 11.91% | | 600415 | 小商品城 | 10.28 | 12.84 | +0.23 | +2.29% | 700907.1 | 71126.34 | 1.28% | | 600739 | 辽宁成大 | 10.63 | 17.21 | +0.23 | +2.21% | 131450 | 13755.85 | 0.86% | | 300475 | 香农芯创 | 296.00 | 74.91 | +6.40 | +2.21% | 385716 | 1161879 | 8.57% | | 300975 | 商络电子 | 41.45 | 54.46 | +0.85 | +2.09% | 569131 | 233935.2 | 11.51% | | 300755 | 华致酒行 | 12.93 | -13.43 | +0.24 | +1.89% | 93205 | 12126.04 | 2.24% | | 000062 | 深圳华强 | 33.45 | 62.67 | +0.57 | +1.73% | 544741 | 180981.7 | 5.21% | | 000829 | 天音控股 | 7.68 | -428.10 | +0.03 | +0.39% | 184596 | 14116.95 | 1.80% | | 600648 | 外高桥 | 8.28 | 12.38 | +0.03 | +0.36% | 17329 | 1427.63 | 0.15% | | 600755 | 厦门国贸 | 5.60 | 35.02 | +0.01 | +0.18% | 56606 | 3165.613 | 0.27% | | 600153 | 建发股份 | 8.54 | -2.31 | +0.01 | +0.12% | 146069 | 12469.09 | 0.50% | | 301263 | 泰恩康 | 18.73 | 372.56 | +0.01 | +0.05% | 45819 | 8514.856 | 1.26% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 301015 | 百洋医药 | 19.06 | 19.51 | 0.00 | 0.00% | 40109 | 7509.6 | 0.76% | | 001298 | 好上好 | 20.71 | 76.15 | 0.00 | 0.00% | 84742 | 17793.44 | 2.08% | | 002819 | 东方中科 | 23.01 | -46.82 | -0.08 | -0.35% | 60735 | 14359.52 | 2.57% | | 600998 | 九州通 | 4.75 | 11.87 | -0.02 | -0.42% | 219067 | 10304.14 | 0.43% | | 600710 | 苏美达 | 10.12 | 9.64 | -0.05 | -0.49% | 43722 | 4425.57 | 0.33% | | 000670 | 盈方微 | 7.73 | -80.61 | -0.04 | -0.51% | 373051 | 29204.4 | 4.54% | | 301099 | 雅创电子 | 93.58 | 74.07 | -0.71 | -0.75% | 68608 | 65115.49 | 7.64% | | 600704 | 物产中大 | 4.91 | 7.03 | -0.04 | -0.81% | 328539 | 16057.08 | 0.64% | | 000701 | 厦门信达 | 4.69 | 174.73 | -0.04 | -0.85% | 81889 | 3837.841 | 1.23% | | 600511 | 国药股份 | 26.42 | 9.91 | -0.25 | -0.94% | 25722 | 6752.48 | 0.46% | | 000906 | 浙商中拓 | 5.27 | 17.21 | -0.05 | -0.94% | 43290 | 2271.67 | 0.62% | | 002091 | 江苏国泰 | 7.36 | 9.48 | -0.07 | -0.94% | 66208 | 4864.935 | 0.41% | | 001287 | 中电港 | 30.74 | 65.23 | -0.31 | -1.00% | 329212 | 102612.6 | 4.33% | | 300131 | 英唐智控 | 21.14 | 1835.04 | -0.23 | -1.08% | 759454 | 160908.6 | 7.14% | | 600538 | 国发股份 | 5.72 | -30.50 | -0.07 | -1.21% | 98924 | 5637.812 | 1.89% | | 600173 | 卧龙新能 | 6.12 | -20.41 | -0.09 | -1.45% | 37248 | 2289.26 | 0.53% | | 000411 | 英特集团 | 9.25 | 10.87 | -0.14 | -1.49% | 31575 | 2907.36 | 0.56% | | 000019 | 深粮控股 | 5.80 | 30.83 | -0.09 | -1.53% | 37303 | 2161.661 | 0.90% | | 000950 | 重药控股 | 5.05 | 20.19 | -0.08 | -1.56% | 185275 | 9331.78 | 1.07% | | 600833 | 第一医药 | 9.46 | 27.67 | -0.15 | -1.56% | 20224 | 1904.17 | 0.91% | | 600250 | 南京商旅 | 7.98 | 251.04 | -0.13 | -1.60% | 54296 | 4331.083 | 1.74% | | 600822 | 上海物贸 | 7.95 | 139.39 | -0.13 | -1.61% | 28086 | 2226.66 | 0.71% | | 603368 | 柳药集团 | 15.21 | 9.20 | -0.25 | -1.62% | 23899 | 3631.29 | 0.60% | | 002416 | 爱施德 | 9.97 | 32.84 | -0.17 | -1.68% | 146666 | 14590.31 | 1.20% | | 000652 | 泰达股份 | 3.36 | -17.31 | -0.06 | -1.75% | 68414 | 2306.15 | 0.47% | | 002390 | 信邦制药 | 2.69 | 40.95 | -0.05 | -1.82% | 155382 | 4176.29 | 0.81% | | 600128 | 苏豪弘业 | 8.04 | 34.88 | -0.15 | -1.83% | 27715 | 2223.04 | 1.12% | | 600056 | 中国医药 | 8.93 | 27.66 | -0.17 | -1.87% | 95413 | 8501.76 | 0.64% | | 000900 | 现代投资 | 3.61 | 13.89 | -0.07 | -1.90% | 63735 | 2303.52 | 0.42% | | 000705 | 浙江震元 | 6.10 | -58.23 | -0.12 | -1.93% | 38583 | 2341.97 | 1.37% | | 603071 | 物产环能 | 11.53 | 9.80 | -0.23 | -1.96% | 16077 | 1862.88 | 0.29% | | 301370 | 国科恒泰 | 8.40 | 50.46 | -0.17 | -1.98% | 23967 | 2010.017 | 0.74% | | 600051 | 宁波联合 | 5.82 | 23.86 | -0.12 | -2.02% | 25964 | 1514.68 | 0.84% | | 000096 | 广聚能源 | 7.13 | 33.46 | -0.15 | -2.06% | 39302 | 2811.219 | 0.77% | | 000028 | 国药一致 | 19.48 | 10.89 | -0.42 | -2.11% | 21044 | 4090.339 | 0.40% | | 600098 | 广州发展 | 6.43 | 9.38 | -0.14 | -2.13% | 164270 | 10566.1 | 0.47% | | 001316 | 润贝航科 | 34.94 | 26.76 | -0.77 | -2.16% | 16210 | 5688.94 | 1.08% | | 603970 | 中农立华 | 9.92 | 15.37 | -0.22 | -2.17% | 17481 | 1737.05 | 0.65% | | 600725 | 云维股份 | 3.10 | -101.58 | -0.07 | -2.21% | 130465 | 4092.14 | 1.06% | | 000626 | 远大控股 | 6.64 | -38.16 | -0.15 | -2.21% | 53717 | 3593.03 | 1.07% | | 601061 | 中信金属 | 11.36 | 15.93 | -0.26 | -2.24% | 121916 | 13879.77 | 0.25% | | 600829 | 人民同泰 | 7.97 | 33.87 | -0.19 | -2.33% | 41668 | 3330.65 | 0.72% | | 600689 | 上海三毛 | 10.30 | 178.07 | -0.25 | -2.37% | 20543 | 2138.76 | 1.35% | | 600287 | 苏豪时尚 | 4.50 | 86.06 | -0.11 | -2.39% | 20258 | 919.2957 | 0.46% | | 002133 | 广宇集团 | 2.44 | 26.14 | -0.06 | -2.40% | 96688 | 2379.41 | 1.26% | | 003020 | 立方制药 | 15.22 | 21.41 | -0.38 | -2.44% | 16150 | 2448.48 | 0.96% | | 000554 | 泰山石油 | 5.80 | 16.39 | -0.15 | -2.52% | 76120 | 4422.596 | 2.12% | | 002221 | 东华能源 | 5.60 | -10.86 | -0.15 | -2.61% | 195208 | 10843.48 | 1.34% | | 300538 | 同益股份 | 17.22 | -68.22 | -0.51 | -2.88% | 87883 | 15160.21 | 7.18% | | 301166 | 优宁维 | 25.71 | -87.79 | -0.81 | -3.05% | 9061 | 2330.35 | 1.61% | | 301126 | 达嘉维康 | 8.82 | -7.56 | -0.28 | -3.08% | 27503 | 2436.107 | 1.97% | | 605056 | 咸亨国际 | 16.86 | 26.14 | -0.57 | -3.27% | 47374 | 8029.02 | 1.17% | | 600753 | ST海钦 | 11.20 | 42.99 | -0.38 | -3.28% | 11974 | 1343.58 | 0.52% | | 600981 | 苏豪汇鸿 | 2.34 | -1520.51 | -0.08 | -3.31% | 203120 | 4776.26 | 0.91% | | 600335 | 国机汽车 | 4.94 | 17.76 | -0.17 | -3.33% | 150954 | 7471.394 | 1.01% | | 002589 | 瑞康医药 | 2.53 | 265.20 | -0.09 | -3.44% | 178620 | 4560.874 | 1.31% | | 300937 | 药易购 | 19.67 | -95.25 | -0.71 | -3.48% | 20290 | 4020.999 | 3.13% | | 002462 | 嘉事堂 | 12.08 | 34.11 | -0.51 | -4.05% | 67017 | 8191.862 | 2.30% | | 000151 | 中成股份 | 11.45 | 10.15 | -0.50 | -4.18% | 134308 | 15810.02 | 4.36% | | 600278 | 东方创业 | 6.36 | 29.99 | -0.28 | -4.22% | 80910 | 5201.01 | 0.94% | | 002441 | 众业达 | 8.09 | 23.83 | -0.36 | -4.26% | 66377 | 5436.14 | 1.67% | | 600082 | ST海泰 | 2.74 | -24.32 | -0.14 | -4.86% | 78138 | 2157.54 | 1.23% | | 603122 | 合富中国 | 11.31 | -125.31 | -0.60 | -5.04% | 182983 | 21110.23 | 4.60% | | 000632 | ST三木 | 3.00 | -1.51 | -0.16 | -5.06% | 112276 | 3387.23 | 2.41% | | 603108 | 润达医疗 | 9.49 | -10.77 | -0.51 | -5.10% | 180052 | 17305.2 | 2.98% | | 600180 | *ST瑞茂 | 1.08 | -0.34 | -0.06 | -5.26% | 34831 | 376.17 | 0.32% | | 000025 | 特力A | 14.67 | 44.56 | -0.86 | -5.54% | 85769 | 12522.85 | 2.18% | | 301584 | 建发致新 | 21.18 | 31.24 | -1.27 | -5.66% | 43811 | 9275.805 | 8.16% | | 000159 | 国际实业 | 5.46 | 71.52 | -0.33 | -5.70% | 130650 | 7279.247 | 2.72% | | 002788 | 鹭燕医药 | 10.46 | 14.64 | -0.67 | -6.02% | 233594 | 24689.1 | 6.12% | | 001335 | 信凯科技 | 41.88 | 49.99 | -2.94 | -6.56% | 10089 | 4366.419 | 3.95% | | 000065 | 北方国际 | 11.37 | 20.10 | -0.92 | -7.49% | 249110 | 29081.54 | 2.56% | | 002072 | 凯瑞德 | 8.34 | -127.11 | -0.74 | -8.15% | 147557 | 12739.29 | 4.01% | | 603716 | 塞力医疗 | 15.55 | -16.68 | -1.57 | -9.17% | 174483 | 27283.28 | 7.73% |
|