中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
津膜科技(300334)天津市上涨家数:23下跌家数:44平均涨幅:+0.00%平均换手:0.34%总成交额:32.11亿元
更新时间：2026-08-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002820桂发祥12.27-89.52+1.12+10.04%248693051.361.24%
600583海油工程5.8413.03+0.23+4.10%1420098256.960.32%
002554惠博普2.90-9.03+0.06+2.11%555471604.210.42%
300119瑞普生物19.2722.83+0.36+1.90%87531678.250.26%
920526凯华材料21.05112.02+0.39+1.89%76521618.2441.46%
600488津药药业6.11252.65+0.09+1.50%1052516370.260.96%
601808中海油服12.1915.27+0.14+1.16%249243038.290.08%
002129TCL中环9.74-4.37+0.11+1.14%19876619418.130.49%
600800渤海化学3.56-6.37+0.04+1.14%1054733752.990.95%
603969银龙股份7.3217.64+0.07+0.97%11351826.450.13%
600322津投城开2.74-2.58+0.02+0.74%13177358.860.12%
601919中远海控16.089.80+0.11+0.69%10112816249.960.08%
688199久日新材24.2780.96+0.15+0.62%2439.95588.09530.15%
603727博迈科18.41-242.60+0.08+0.44%3281605.90.12%
688818电科蓝天51.18237.52+0.22+0.43%11679.045923.1110.82%
600535天士力15.4218.84+0.06+0.39%160752474.870.11%
002887绿茵生态10.9124.73+0.04+0.37%5757626.450.27%
301487盟固利16.82110.29+0.06+0.36%86501449.350.19%
000965天保基建3.17-204.42+0.01+0.32%7149226.030.06%
603468津富士达25.9428.49+0.07+0.27%50181298.711.25%
600717天津港4.2511.62+0.01+0.24%16370695.650.06%
603135中重科技9.53-350.49+0.02+0.21%3777358.870.06%
000695滨海能源14.11-42.33+0.02+0.14%6406900.050.29%
000897津滨发展1.79-49.640.000.00%27400490.310.17%
600082ST海泰2.84-25.210.000.00%99628.210.02%
600874创业环保5.569.880.000.00%2940163.470.02%
300026红日药业3.64457.920.000.00%1068273894.440.36%
920753天纺标15.2735.140.000.00%25739.18230.08%
001965招商公路9.1413.410.000.00%6059554.010.01%
601686友发集团5.1711.310.000.00%1956100.790.01%
688120华海清科277.35125.40-0.09-0.03%7148.2919780.030.14%
002134天津普林22.65354.15-0.01-0.04%76661732.150.31%
300875捷强装备33.71-29.30-0.02-0.06%30651030.660.35%
603061金海通357.00133.09-0.23-0.06%306610906.750.35%
603529爱玛科技20.5710.93-0.03-0.15%1627334.220.02%
600468百利电气6.1981.50-0.01-0.16%13026802.350.12%
603126中材节能6.08113.29-0.01-0.16%4469271.860.07%
600335国机汽车5.0618.20-0.01-0.20%5164261.360.03%
002393力生制药14.7711.03-0.03-0.20%1390205.660.05%
600787中储股份4.5618.29-0.01-0.22%4568208.240.02%
001206依依股份16.8519.89-0.04-0.24%2783470.990.26%
300375鹏翎股份4.02-14.62-0.01-0.25%7327294.20.14%
688153唯捷创芯27.10855.90-0.07-0.26%1751.42474.72590.04%
600158中体产业7.08-35.43-0.02-0.28%13626963.540.14%
000652泰达股份3.50-18.03-0.01-0.28%4912171.80.03%
002510天汽模5.6195.18-0.02-0.36%12358695.60.12%
000927中国铁物2.4229.25-0.01-0.41%25955630.350.04%
603019中科曙光90.1854.40-0.38-0.42%3928535299.770.27%
300195长荣股份5.55-171.51-0.03-0.54%7413412.40.24%
300828锐新科技18.21110.46-0.10-0.55%262764769.43.11%
688108赛诺医疗19.10116.06-0.11-0.57%8218.3491571.9250.20%
300596利安隆43.3419.11-0.25-0.57%168737296.250.73%
300823建科智能15.1238.46-0.10-0.66%2761418.930.33%
688420美腾科技22.45-434.24-0.15-0.66%710.95159.96970.08%
603712七一二11.89-18.24-0.08-0.67%6203738.890.08%
002821凯莱英175.8657.14-1.26-0.71%869915254.950.27%
920009丹娜生物36.1031.31-0.27-0.74%4717.14170.05%
301102兆讯传媒9.72-1317.42-0.08-0.82%1770172.440.04%
600329达仁堂35.8532.55-0.31-0.86%28581028.150.05%
300407凯发电气12.1254.85-0.11-0.90%99201196.720.38%
600751海航科技3.17126.04-0.03-0.94%15442491.970.06%
300334津膜科技8.70-80.83-0.09-1.02%4981433.50.16%
300120经纬辉开9.45-10.99-0.10-1.05%11739011071.782.23%
002337赛象科技4.6554.49-0.05-1.06%9580447.530.16%
600645中源协和21.1589.94-0.23-1.08%288836155.40.62%
603106恒银科技8.18148.55-0.09-1.09%454613751.910.87%
688185康希诺57.30-14069.30-0.64-1.10%2986.71719.8030.26%
300988津荣天宇15.1632.01-0.19-1.24%2121323.680.13%
603096新经典15.2331.62-0.22-1.42%1668254.870.11%
601360三六零9.2199.88-0.15-1.60%12132711209.30.17%
000537绿发电力7.9725.78-0.13-1.60%262622095.580.13%
002432九安医疗74.4015.11-1.22-1.61%2646119741.560.57%
688041海光信息284.13210.20-4.67-1.62%20943.3659693.270.09%
600821金开新能6.57-337.36-0.17-2.52%1433469480.20.73%

转至津膜科技（300334）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。