|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津膜科技(300334)天津市上涨家数:32下跌家数:37平均涨幅:-0.39%平均换手:3.35%总成交额:304.16亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002129 | TCL中环 | 9.58 | -4.06 | +0.60 | +6.68% | 2692363 | 252440.2 | 6.66% | | 920526 | 凯华材料 | 27.02 | 134.26 | +1.49 | +5.84% | 21141 | 5540.839 | 4.04% | | 920753 | 天纺标 | 26.17 | 68.82 | +1.26 | +5.06% | 16198 | 4095.848 | 5.14% | | 001206 | 依依股份 | 32.38 | 27.10 | +1.34 | +4.32% | 76423 | 24697.15 | 7.19% | | 688153 | 唯捷创芯 | 38.50 | 974.85 | +1.03 | +2.75% | 107119.6 | 41133.29 | 2.62% | | 002821 | 凯莱英 | 105.96 | 35.80 | +2.63 | +2.55% | 76896 | 79906.23 | 2.43% | | 600821 | 金开新能 | 5.81 | 15.37 | +0.11 | +1.93% | 455816 | 26267.89 | 2.28% | | 688185 | 康希诺 | 77.40 | -134.84 | +1.10 | +1.44% | 23792.23 | 18183.35 | 2.07% | | 301487 | 盟固利 | 25.58 | -153.90 | +0.30 | +1.19% | 122955 | 31357.37 | 4.51% | | 600322 | 津投城开 | 2.63 | -5.52 | +0.03 | +1.15% | 786943.1 | 21171.44 | 7.12% | | 300596 | 利安隆 | 40.82 | 18.58 | +0.38 | +0.94% | 36050 | 14568.78 | 1.62% | | 000897 | 津滨发展 | 2.35 | 24.47 | +0.02 | +0.86% | 448549 | 10409.13 | 2.77% | | 603019 | 中科曙光 | 114.33 | 79.80 | +0.83 | +0.73% | 472435 | 540743.4 | 3.23% | | 000652 | 泰达股份 | 4.29 | 135.55 | +0.03 | +0.70% | 139908 | 5960.27 | 0.95% | | 300119 | 瑞普生物 | 21.70 | 24.34 | +0.15 | +0.70% | 77619 | 16688.72 | 2.32% | | 002393 | 力生制药 | 21.98 | 14.67 | +0.15 | +0.69% | 31673 | 6918.09 | 1.27% | | 600787 | 中储股份 | 5.97 | 31.81 | +0.04 | +0.67% | 252672 | 15008.06 | 1.16% | | 603126 | 中材节能 | 7.01 | -93.32 | +0.04 | +0.57% | 88981 | 6172.99 | 1.46% | | 601919 | 中远海控 | 14.84 | 4.62 | +0.08 | +0.54% | 598696 | 88631.65 | 0.47% | | 603106 | 恒银科技 | 10.28 | 57.09 | +0.05 | +0.49% | 125859 | 12849.72 | 2.42% | | 688041 | 海光信息 | 246.84 | 242.42 | +1.10 | +0.45% | 259788 | 641416.1 | 1.12% | | 300375 | 鹏翎股份 | 5.10 | 82.43 | +0.02 | +0.39% | 131757 | 6672.16 | 2.59% | | 000927 | 中国铁物 | 2.77 | 33.33 | +0.01 | +0.36% | 539589 | 14774.62 | 0.89% | | 000537 | 中绿电 | 8.80 | 20.24 | +0.03 | +0.34% | 116876 | 10261 | 0.57% | | 688120 | 华海清科 | 150.29 | 48.45 | +0.46 | +0.31% | 78185.16 | 116043.1 | 2.21% | | 002510 | 天汽模 | 6.72 | 479.93 | +0.02 | +0.30% | 289616 | 19297.26 | 2.88% | | 601360 | 三六零 | 10.59 | -71.67 | +0.03 | +0.28% | 660603 | 69340.79 | 0.94% | | 600535 | 天士力 | 15.42 | 20.99 | +0.04 | +0.26% | 86368 | 13262.41 | 0.58% | | 600751 | 海航科技 | 4.56 | 129.59 | +0.01 | +0.22% | 583741 | 26792.29 | 2.27% | | 600717 | 天津港 | 4.85 | 15.94 | +0.01 | +0.21% | 253386 | 12199.1 | 0.88% | | 601808 | 中海油服 | 13.98 | 19.01 | +0.02 | +0.14% | 93634 | 13043.69 | 0.32% | | 600645 | 中源协和 | 23.82 | 152.82 | +0.02 | +0.08% | 48962 | 11609.12 | 1.05% | | 600082 | 海泰发展 | 4.47 | 283.97 | 0.00 | 0.00% | 156055 | 6887.05 | 2.46% | | 002432 | 九安医疗 | 40.04 | 9.85 | -0.01 | -0.02% | 71006 | 28397.77 | 1.53% | | 603529 | 爱玛科技 | 32.25 | 11.97 | -0.02 | -0.06% | 73413 | 23549.44 | 0.87% | | 001965 | 招商公路 | 10.43 | 13.75 | -0.02 | -0.19% | 157042 | 16340.32 | 0.23% | | 600488 | 津药药业 | 4.21 | 282.10 | -0.01 | -0.24% | 51376 | 2162.25 | 0.47% | | 600329 | 达仁堂 | 42.03 | 9.25 | -0.11 | -0.26% | 38127 | 15975.13 | 0.67% | | 600335 | 国机汽车 | 6.08 | 25.48 | -0.02 | -0.33% | 102001 | 6181.92 | 0.68% | | 603727 | 博迈科 | 14.15 | 80.23 | -0.05 | -0.35% | 20564 | 2897.93 | 0.73% | | 002887 | 绿茵生态 | 9.48 | 24.46 | -0.04 | -0.42% | 46404 | 4383.66 | 2.38% | | 600158 | 中体产业 | 9.22 | 476.74 | -0.04 | -0.43% | 209553 | 19205.96 | 2.18% | | 300026 | 红日药业 | 3.77 | -171.27 | -0.02 | -0.53% | 312005 | 11703.12 | 1.14% | | 301102 | 兆讯传媒 | 10.97 | 106.40 | -0.07 | -0.63% | 25145 | 2756.77 | 0.62% | | 600468 | 百利电气 | 6.99 | -64.84 | -0.05 | -0.71% | 470136 | 32956.09 | 4.32% | | 600583 | 海油工程 | 5.47 | 11.96 | -0.04 | -0.73% | 530603 | 29073.68 | 1.20% | | 603135 | 中重科技 | 10.67 | 113.70 | -0.08 | -0.74% | 48740 | 5189.3 | 2.70% | | 603712 | 七一二 | 20.07 | -36.03 | -0.16 | -0.79% | 92714 | 18711.9 | 1.20% | | 002134 | 天津普林 | 20.47 | 252.90 | -0.22 | -1.06% | 53438 | 10978.35 | 2.17% | | 600874 | 创业环保 | 6.32 | 11.94 | -0.07 | -1.10% | 268688 | 17001.35 | 2.18% | | 300334 | 津膜科技 | 7.44 | 92.59 | -0.09 | -1.20% | 51454 | 3821.37 | 1.70% | | 603096 | 新经典 | 18.03 | 41.21 | -0.23 | -1.26% | 18325 | 3299.06 | 1.19% | | 688199 | 久日新材 | 24.87 | -149.00 | -0.32 | -1.27% | 46187.83 | 11441.5 | 2.86% | | 000965 | 天保基建 | 4.43 | 61.03 | -0.06 | -1.34% | 647523 | 28532.14 | 5.83% | | 300195 | 长荣股份 | 7.95 | 212.14 | -0.11 | -1.36% | 113965 | 9088.311 | 3.63% | | 603969 | 银龙股份 | 10.31 | 25.92 | -0.15 | -1.43% | 232849 | 23989.53 | 2.76% | | 600800 | 渤海化学 | 3.93 | -6.46 | -0.06 | -1.50% | 151712 | 5966.43 | 1.37% | | 300828 | 锐新科技 | 16.37 | 59.99 | -0.25 | -1.50% | 28195 | 4635.89 | 2.24% | | 300823 | 建科智能 | 16.09 | 65.58 | -0.26 | -1.59% | 39489 | 6374.65 | 4.66% | | 300407 | 凯发电气 | 12.26 | 40.48 | -0.21 | -1.68% | 110587 | 13569.17 | 4.59% | | 300988 | 津荣天宇 | 22.37 | 30.51 | -0.40 | -1.76% | 65401 | 14597.46 | 6.13% | | 601686 | 友发集团 | 6.66 | 11.70 | -0.12 | -1.77% | 361174 | 23992.31 | 2.49% | | 688420 | 美腾科技 | 25.66 | 181.42 | -0.49 | -1.87% | 6711.83 | 1726.989 | 1.97% | | 000695 | 滨海能源 | 10.78 | -30.17 | -0.24 | -2.18% | 68542 | 7351.06 | 3.09% | | 603061 | 金海通 | 142.65 | 53.99 | -3.50 | -2.39% | 33587 | 47200.88 | 8.03% | | 002820 | 桂发祥 | 12.55 | -330.82 | -0.44 | -3.39% | 141435 | 17768.47 | 7.04% | | 300120 | 经纬辉开 | 9.91 | -106.39 | -0.36 | -3.51% | 491618 | 48789.77 | 9.32% | | 300875 | 捷强装备 | 47.81 | -16.34 | -2.51 | -4.99% | 108454 | 52265.74 | 12.35% | | 002337 | 赛象科技 | 6.90 | 93.80 | -0.56 | -7.51% | 1678678 | 126899.4 | 28.55% | | 688108 | 赛诺医疗 | 20.51 | 720.17 | -4.68 | -18.58% | 774504.4 | 158520.4 | 18.62% |
|