中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
津膜科技(300334)专用设备制造业上涨家数:207下跌家数:184平均涨幅:+0.39%平均换手:0.94%总成交额:405.12亿元
更新时间：2026-02-12 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境90.22195.49+14.48+19.12%143415121101.37.25%
003036泰坦股份19.4484.14+1.77+10.02%10900520192.055.04%
002975博杰股份83.03105.27+7.55+10.00%7052557291.836.66%
603088宁波精达12.7652.64+1.16+10.00%30572938129.626.98%
002837英维克109.45214.21+9.95+10.00%512205555072.56.02%
688071华依科技44.33-80.59+3.33+8.12%32398.0814290.83.82%
301128强瑞技术108.2983.53+7.64+7.59%3132533071.013.55%
300812易天股份35.78-82.51+2.18+6.49%11290039543.4312.18%
301580爱迪特58.6634.55+3.48+6.31%2389213593.223.32%
300757罗博特科427.01-872.35+24.01+5.96%52086218864.33.46%
300818耐普矿机44.24127.39+2.30+5.48%2669811774.872.44%
603912佳力图9.64-260.08+0.46+5.01%22087121188.054.08%
688312燕麦科技52.0061.17+2.27+4.56%49509.625272.313.40%
301312智立方81.58116.23+3.48+4.46%2709021580.754.47%
603061金海通278.71105.48+11.81+4.42%1017928186.112.43%
688147微导纳米81.99116.54+3.45+4.39%35537.928922.190.77%
603308应流股份63.85122.65+2.68+4.38%8412552576.611.24%
688277天智航-U25.88-74.21+1.04+4.19%45833.1711566.611.01%
688097博众精工43.5940.82+1.61+3.84%17209.467354.5740.39%
002690美亚光电20.6425.36+0.76+3.82%476279735.3511.10%
688022瀚川智能17.22-4.06+0.60+3.61%37025.216330.0112.11%
002196方正电机17.58-597.21+0.61+3.59%29343151058.886.01%
002353杰瑞股份99.7636.01+3.46+3.59%5509654379.670.79%
688400凌云光44.71161.35+1.41+3.26%42990.6119064.270.93%
301468博盈特焊71.63208.04+2.21+3.18%3279623295.564.37%
300648星云股份59.40-147.67+1.80+3.13%1721510088.011.30%
300171东富龙16.8374.54+0.48+2.94%538578946.220.96%
688215瑞晟智能72.98252.20+1.92+2.70%2747.141987.6630.44%
688170德龙激光41.15-141.69+1.05+2.62%12482.375083.311.21%
300751迈为股份314.00105.62+7.93+2.59%34652108695.61.79%
688630芯碁微装168.95108.88+4.26+2.59%13258.6522309.771.01%
603076乐惠国际26.42225.05+0.66+2.56%156304103.451.29%
920152昆工科技22.84-31.07+0.57+2.56%61771410.0810.75%
688376美埃科技65.1847.83+1.60+2.52%6525.824226.6720.48%
688478晶升股份39.18-455.85+0.92+2.40%6563.282538.2070.63%
603960克来机电25.08149.28+0.56+2.28%8751821868.233.34%
688559海目星57.74-11.51+1.19+2.10%15874.059106.980.64%
301021英诺激光55.21195.98+1.12+2.07%134467390.970.88%
001360南矿集团25.99103.46+0.52+2.04%223825787.142.74%
002779中坚科技99.44388.70+1.94+1.99%88028701.420.53%
300604长川科技131.4086.26+2.50+1.94%4920464452.71.01%
301338凯格精机128.8792.81+2.36+1.87%943411978.581.59%
603337杰克科技44.9724.50+0.79+1.79%50162232.20.11%
688084晶品特装82.63-334.01+1.45+1.79%1898.151557.0430.26%
688627精智达278.57372.80+4.82+1.76%8210.9122784.821.13%
300551古鳌科技17.40-18.16+0.30+1.75%271294696.350.80%
688028沃尔德87.81140.90+1.51+1.75%10243.098977.1830.68%
603638艾迪精密25.0854.91+0.43+1.74%5081112700.550.61%
300837浙矿股份44.12106.76+0.70+1.61%96124200.111.39%
300382斯莱克13.96-84.32+0.22+1.60%413675751.520.64%
300707威唐工业18.52138.64+0.29+1.59%181383330.641.27%
301081严牌股份13.50214.23+0.21+1.58%193612563.420.89%
688377迪威尔43.8876.61+0.68+1.57%6587.222857.9170.34%
300210森远股份9.98-1514.67+0.15+1.53%291522917.680.60%
300228富瑞特装10.1722.85+0.15+1.50%10135610243.821.80%
300400劲拓股份21.1247.01+0.31+1.49%108792290.290.45%
301158德石股份24.7728.40+0.36+1.47%194364795.311.33%
688082盛美上海182.0052.61+2.61+1.45%6670.4612167.170.15%
300471厚普股份14.73-120.82+0.20+1.38%431156266.961.18%
920061西磁科技31.06394.66+0.41+1.34%43281329.5411.18%
688551XD科威尔39.4667.70+0.52+1.34%3538.821385.7550.42%
301568思泰克50.5850.83+0.65+1.30%77813920.161.63%
300836佰奥智能60.4193.41+0.77+1.29%19331157.430.31%
300486东杰智能22.37-62.09+0.28+1.27%387008629.880.81%
301087可孚医疗56.0536.58+0.70+1.26%59253307.680.31%
688518联赢激光29.9257.09+0.37+1.25%16919.865041.1620.50%
300140节能环境7.2927.41+0.09+1.25%1087307953.921.07%
603283赛腾股份48.6927.50+0.60+1.25%2640112863.670.97%
300151昌红科技17.34133.79+0.21+1.23%363546259.830.99%
688531日联科技74.3075.44+0.85+1.16%6011.314470.1930.56%
301288*ST清研20.03-208.40+0.22+1.11%3393685.350.43%
301392汇成真空114.76539.86+1.26+1.11%43905017.971.08%
920080奥美森27.4836.48+0.30+1.10%2401659.62221.06%
300201海伦哲8.3031.37+0.09+1.10%694105742.90.69%
301022海泰科33.8977.08+0.35+1.04%65622212.090.98%
603203快克智能38.8639.79+0.40+1.04%75402926.810.30%
603901永创智能14.65120.56+0.15+1.03%205143003.690.42%
300461田中精机54.77-74.94+0.55+1.01%4848726088.393.37%
300358楚天科技11.04-43.63+0.11+1.01%378304159.440.54%
300753爱朋医疗33.27-933.83+0.33+1.00%115093796.961.31%
920091大鹏工业69.3499.05+0.68+0.99%21881512.7941.61%
001332锡装股份57.1425.56+0.56+0.99%19631113.820.41%
688580伟思医疗56.7343.14+0.55+0.98%2775.051560.3030.29%
300950德固特24.8353.68+0.24+0.98%56221387.230.62%
300521爱司凯32.42-365.67+0.31+0.97%97813164.230.65%
688335复洁科技38.75-175.22+0.37+0.96%4056.831567.8640.27%
688789宏华数科80.1229.35+0.72+0.91%3419.082738.6640.19%
600184光电股份17.95-57.30+0.16+0.90%226704040.560.39%
301363美好医疗32.2658.42+0.28+0.88%187796011.660.50%
300402宝色股份22.1290.49+0.19+0.87%177283872.760.73%
603012创力集团8.1633.11+0.07+0.87%406593309.970.63%
688085三友医疗21.25109.22+0.18+0.85%7761.4091636.6110.25%
688162巨一科技34.7951.05+0.29+0.84%4369.281512.7960.32%
300776帝尔激光87.8437.59+0.73+0.84%2338320497.781.39%
688003天准科技75.35118.86+0.62+0.83%2744.692070.6140.14%
688155先惠技术91.1347.95+0.74+0.82%8800.8898011.90.70%
688383新益昌72.43-349.02+0.58+0.81%1766.271276.1150.17%
688037芯源微207.73492.04+1.62+0.79%7634.88915914.830.38%
688392骄成超声128.7993.48+0.99+0.77%2947.073793.5290.25%
688120华海清科182.7459.07+1.39+0.77%6876.15912551.910.19%
688351微电生理23.67213.13+0.18+0.77%11408.292658.7880.91%
920300辰光医疗14.67-19.57+0.11+0.76%1448211.39230.22%
603159上海亚虹27.14579.76+0.20+0.74%3005808.070.21%
002611东方精工18.0732.30+0.13+0.72%5577810044.240.56%
300631久吾高科29.4645.34+0.21+0.72%69022018.520.57%
002164宁波东力14.21122.67+0.10+0.71%333544722.810.70%
603800洪田股份39.2686.60+0.27+0.69%66962622.540.32%
300415伊之密26.4017.88+0.18+0.69%83422200.450.18%
000821ST京机14.7732.79+0.10+0.68%13728420261.682.27%
301138华研精机40.2140.88+0.27+0.68%44791787.690.65%
300246宝莱特13.51-54.04+0.09+0.67%377425074.951.79%
002366融发核电7.55-216.80+0.05+0.67%797995999.110.43%
300095华伍股份10.76-16.40+0.07+0.65%303413237.950.90%
002691冀凯股份9.34-93.20+0.06+0.65%346543221.131.03%
002833弘亚数控18.9019.98+0.12+0.64%86141615.920.30%
688729屹唐股份25.40117.98+0.16+0.63%13824.993508.3560.64%
688529豪森智能20.64-9.81+0.13+0.63%5766.821186.7750.34%
688410山外山17.4949.28+0.11+0.63%9371.6081633.0380.29%
688420美腾科技27.37193.51+0.17+0.63%1884.33513.44930.45%
301013利和兴24.58-77.51+0.15+0.61%255656199.811.35%
600388龙净环保18.8824.89+0.11+0.59%427328045.340.34%
601399国机重装5.1677.73+0.03+0.58%1842219434.80.26%
688001华兴源创32.85-49.61+0.19+0.58%4666.161528.3090.10%
920599同力股份20.8711.11+0.12+0.58%62901306.5540.18%
600262北方股份31.6721.38+0.18+0.57%88552801.910.52%
301456盘古智能30.2567.35+0.17+0.57%1849555.910.31%
688646ST逸飞41.50-100.76+0.23+0.56%2023.95837.97020.34%
002645华宏科技16.41-63.67+0.09+0.55%9209814992.871.65%
002430杭氧股份31.4430.63+0.17+0.54%120983774.750.12%
605186健麾信息22.35340.71+0.12+0.54%118402640.740.87%
920706铁拓机械26.6050.53+0.14+0.53%42601133.1991.01%
301122采纳股份31.64993.88+0.16+0.51%47831507.640.63%
603338浙江鼎力58.9816.94+0.29+0.49%111846629.960.22%
688358祥生医疗35.1128.94+0.17+0.49%2571.75899.90140.23%
688314康拓医疗39.4336.24+0.18+0.46%2473.48969.32310.30%
002595豪迈科技97.4432.71+0.44+0.45%1823017799.290.23%
688626翔宇医疗67.13146.11+0.30+0.45%4585.853067.3680.29%
603855华荣股份20.7415.89+0.09+0.44%223634624.350.67%
920942恒立钻具30.6965.37+0.13+0.43%1466448.81930.35%
603324盛剑科技26.3565.81+0.11+0.42%1974517.270.13%
301200大族数控151.33122.11+0.63+0.42%1101816651.180.26%
688309恒誉环保33.8083.96+0.14+0.42%4888.11654.650.62%
603309维力医疗14.8917.79+0.06+0.40%90871345.250.31%
605305中际联合39.8016.43+0.16+0.40%127685080.710.60%
688113联测科技44.8528.12+0.18+0.40%1984.68883.68730.31%
301199迈赫股份24.9539.62+0.10+0.40%57111425.130.80%
603690至纯科技27.69-125.39+0.11+0.40%198535487.160.52%
300450先导智能55.57107.66+0.22+0.40%11444163499.980.73%
300771智莱科技15.1648.66+0.06+0.40%169652558.790.94%
603036如通股份20.7037.03+0.08+0.39%90071857.370.44%
688623双元科技106.9990.77+0.39+0.37%543.77578.54260.28%
002111威海广泰11.2182.29+0.04+0.36%203892274.790.42%
603666亿嘉和31.85-36.32+0.11+0.35%122703910.270.60%
300293蓝英装备20.57-137.36+0.07+0.34%75501549.910.27%
300545联得装备31.1239.92+0.10+0.32%110383422.030.92%
300092科新机电15.6152.55+0.05+0.32%122181898.250.58%
002021中捷资源3.18-36902.95+0.01+0.32%1078743394.750.90%
688128XD中国电30.0722.84+0.09+0.30%3130.81940.44710.08%
002006精工科技20.5148.76+0.06+0.29%235634808.650.45%
601608中信重工7.4590.90+0.02+0.27%1297049589.750.28%
603895天永智能33.64-24.53+0.09+0.27%448215040.41%
688576西山科技79.8547.70+0.21+0.26%1005.68798.9010.46%
688290景业智能54.11341.26+0.14+0.26%1403.22758.28950.14%
603135中重科技11.80161.43+0.03+0.25%7555890.550.30%
600817宇通重工12.1022.76+0.03+0.25%110271332.560.21%
688016心脉医疗99.0432.31+0.23+0.23%3383.183340.4250.27%
301512智信精密51.7274.24+0.12+0.23%1897975.430.76%
300276三丰智能8.75252.19+0.02+0.23%320072793.190.30%
600579中化装备9.15-3.93+0.02+0.22%177261613.790.36%
688700东威科技41.23142.66+0.09+0.22%14055.475789.0130.47%
001336楚环科技28.1385.58+0.06+0.21%39591108.120.85%
603656泰禾智能23.79142.35+0.05+0.21%48191140.60.26%
601106中国一重4.99-9.42+0.01+0.20%20218310060.250.29%
600320振华重工5.1543.45+0.01+0.19%932504786.470.28%
688306均普智能10.524918.85+0.02+0.19%19036.071998.1230.15%
002730电光科技16.3261.99+0.03+0.18%176932888.960.51%
688108赛诺医疗22.46279.95+0.04+0.18%25266.215656.990.60%
002890弘宇股份17.34196.54+0.03+0.17%58001000.370.36%
688607康众医疗52.59855.99+0.09+0.17%8242.594360.8580.94%
300412迦南科技5.8593.05+0.01+0.17%431872526.080.92%
688012中微公司347.44113.67+0.58+0.17%16949.47590620.27%
300823建科智能17.9773.24+0.03+0.17%56841016.240.67%
000519中兵红箭18.45-78.83+0.03+0.16%5538510156.570.40%
600302标准股份12.67-28.90+0.02+0.16%239093017.620.69%
920014特瑞斯12.7836.86+0.02+0.16%86991111.5581.30%
301033迈普医学72.9047.97+0.11+0.15%1292939.210.23%
002337赛象科技6.7992.30+0.01+0.15%251731699.310.43%
300457赢合科技27.9958.35+0.04+0.14%189445293.460.30%
688556高测股份14.16-35.52+0.02+0.14%75826.9210692.390.91%
601100恒立液压122.3258.49+0.17+0.14%1141513942.910.09%
688114华大智造67.16-108.84+0.09+0.13%5516.213698.3760.13%
688328深科达32.67-73.09+0.04+0.12%5165.671687.2250.55%
300998宁波方正24.62-229.92+0.03+0.12%51891272.530.48%
301260格力博16.87-787.56+0.02+0.12%86971462.460.43%
300527ST应急8.52745.80+0.01+0.12%360653054.210.35%
920781瑞奇智造8.87-233.37+0.01+0.11%2388211.79950.23%
300410正业科技8.94-38.03+0.01+0.11%267082377.040.73%
920112巴兰仕38.0321.10+0.04+0.11%268101.74050.12%
301112信邦智能38.18-60128.27+0.04+0.10%2586985.830.23%
300902国安达21.14-307.93+0.02+0.09%70991489.90.59%
002997瑞鹄模具35.1016.23+0.03+0.09%34821218.810.17%
300633开立医疗26.82173.41+0.02+0.07%50831362.440.20%
688006杭可科技30.6255.00+0.02+0.07%8383.092569.940.14%
920802保丽洁16.0154.78+0.01+0.06%917147.40610.41%
002698博实股份16.4434.06+0.01+0.06%159962625.040.19%
688581安杰思61.1418.17+0.02+0.03%637.35388.55150.15%
688516奥特维108.0066.93+0.02+0.02%34737.6437226.651.10%
002073软控股份8.2017.950.000.00%454593713.70.45%
300056中创环保9.38-24.960.000.00%426293975.771.11%
300195长荣股份8.91237.750.000.00%311472767.420.99%
300206理邦仪器14.5634.190.000.00%159182310.310.47%
300278华昌达5.60661.910.000.00%455382540.760.32%
603032德新科技18.88-33.850.000.00%86321626.460.37%
688425铁建重工5.3419.210.000.00%25301.911349.5240.05%
920856浩淼科技16.2538.500.000.00%2074334.96130.39%
920475三友科技16.40-4819.730.000.00%736120.26090.18%
920553凯腾精工10.2058.690.000.00%2647269.27580.29%
920026卓兆点胶36.8585.830.000.00%1096403.0010.29%
002371北方华创474.9654.76-0.04-0.01%1168255630.520.16%
301629矽电股份298.95239.09-0.04-0.01%25027563.642.40%
688139海尔生物32.9440.74-0.01-0.03%4275.991405.9460.14%
688755汉邦科技40.3549.58-0.02-0.05%857.06344.60860.49%
603273天元智能19.17127.57-0.01-0.05%631012041.13%
301105鸿铭股份52.28-113.05-0.03-0.06%1863972.291.13%
600499科达制造17.3022.84-0.01-0.06%530009202.210.28%
000680山推股份13.1916.27-0.01-0.08%227133001.820.17%
603301振德医疗93.8988.86-0.08-0.09%2713825270.961.02%
300385雪浪环境11.34-8.03-0.01-0.09%234062661.540.81%
688198佰仁医疗101.5577.57-0.11-0.11%953.61968.62230.07%
688050爱博医疗60.1532.23-0.07-0.12%6088.463658.8650.31%
688499利元亨59.48-21.05-0.07-0.12%9229.475477.5660.55%
920992中科美菱16.8085.29-0.02-0.12%2482417.33440.52%
300099尤洛卡8.3063.93-0.01-0.12%1163179559.72.00%
301598博科测试66.3034.03-0.08-0.12%1060701.130.60%
920158长江能科15.8249.76-0.02-0.13%2463389.61930.65%
300281金明精机7.751869.78-0.01-0.13%155821202.170.39%
920925锦好医疗22.3880.44-0.03-0.13%2421540.63130.44%
603282亚光股份21.5223.57-0.03-0.14%4549975.840.71%
601038一拖股份13.9219.18-0.02-0.14%231363205.280.32%
688212澳华内镜42.46-78.99-0.07-0.16%3355.421421.8820.25%
301053远信工业34.99106.34-0.06-0.17%2203766.280.28%
301101明月镜片40.5843.29-0.07-0.17%41301671.870.22%
688617惠泰医疗240.5444.15-0.42-0.17%1164.262798.0340.08%
688021奥福科技23.95-112.81-0.05-0.21%4948.221180.7340.65%
301369联动科技128.73464.10-0.27-0.21%22732905.790.63%
688361中科飞测192.552627.40-0.42-0.22%5297.6310232.630.21%
920101志高机械41.2031.15-0.09-0.22%1678692.28840.65%
300003乐普医疗17.9477.57-0.04-0.22%525329408.60.33%
688652京仪装备120.76133.80-0.28-0.23%9349.3411373.120.77%
300865大宏立30.00-300.33-0.07-0.23%3282981.470.58%
002432九安医疗41.7310.27-0.10-0.24%119044971.010.26%
002613北玻股份4.17-205.65-0.01-0.24%952583963.641.23%
300097ST智云8.18-9.30-0.02-0.24%151971237.210.56%
600055万东医疗15.97779.29-0.04-0.25%106901706.270.15%
688573信宇人23.16-15.69-0.06-0.26%4945.551142.540.93%
300443金雷股份26.7426.47-0.07-0.26%107952882.070.44%
001256炜冈科技22.7335.56-0.06-0.26%61371389.910.57%
920703广厦环能15.1220.79-0.04-0.26%2480373.46760.33%
301097天益医疗56.37255.46-0.15-0.27%22901289.440.79%
688805健信超导44.42107.90-0.12-0.27%3653.931616.7381.16%
002950奥美医疗11.0415.46-0.03-0.27%131531448.960.29%
920717瑞星股份10.81186.31-0.03-0.28%2689289.41570.61%
300879大叶股份25.1742.92-0.07-0.28%77441943.330.39%
300314戴维医疗14.3762.17-0.04-0.28%124221780.790.86%
600855航天长峰19.78-41.41-0.06-0.30%314996221.810.67%
002209达意隆16.4825.02-0.05-0.30%102031669.880.65%
301083百胜智能19.6490.83-0.06-0.30%4389857.610.51%
000157中联重科9.7219.54-0.03-0.31%12823712499.70.18%
300813泰林生物25.35186.67-0.08-0.31%50681276.840.67%
600526菲达环保5.6918.28-0.02-0.35%189051077.110.22%
300549优德精密19.75271.19-0.07-0.35%3818752.870.38%
300786国林科技16.60-94.42-0.06-0.36%107601783.960.74%
603311金海高科16.4842.85-0.06-0.36%131432154.390.56%
688677海泰新光48.1833.13-0.18-0.37%5289.112568.6520.44%
688161威高骨科29.1843.74-0.11-0.38%2883.68839.33350.07%
002031巨轮智能7.73-55.95-0.03-0.39%960527424.120.50%
301515港通医疗25.34-160.05-0.10-0.39%65271648.91.00%
600169ST太重2.4639.17-0.01-0.40%421951037.060.13%
002223鱼跃医疗38.8522.38-0.16-0.41%104174051.640.11%
601798蓝科高新9.58-98.75-0.04-0.42%181581733.820.51%
600031三一重工23.8226.57-0.10-0.42%14259433984.780.17%
002097山河智能11.6192.54-0.05-0.43%419844868.040.39%
300238冠昊生物15.60157.28-0.07-0.45%114501781.150.43%
600587新华医疗15.4118.37-0.07-0.45%151312329.670.25%
002651利君股份10.92130.93-0.05-0.46%231102514.60.41%
002901大博医疗47.6436.42-0.22-0.46%55762655.370.19%
688273麦澜德44.5143.85-0.21-0.47%4936.112191.3630.49%
300760迈瑞医疗188.3226.55-0.89-0.47%1300524559.970.11%
688301奕瑞科技123.6039.52-0.60-0.48%8044.369955.9430.40%
600528中铁工业8.2412.67-0.04-0.48%145711201.910.07%
300326ST凯利6.18-49.03-0.03-0.48%169371045.160.24%
600582天地科技5.988.88-0.03-0.50%557473333.970.13%
603081大丰实业13.8356.14-0.07-0.50%241523331.130.57%
002535林州重机3.90119.86-0.02-0.51%304151183.560.41%
300896爱美客148.3630.64-0.78-0.52%916213579.660.44%
688271联影医疗127.8261.57-0.69-0.54%8662.4511084.80.11%
300307慈星股份7.3261.11-0.04-0.54%376152751.030.48%
300619金银河47.43-139.69-0.26-0.55%191229064.321.31%
301325曼恩斯特52.81-110.25-0.29-0.55%39632090.680.68%
002204大连重工7.2723.70-0.04-0.55%15154510961.290.78%
688310迈得医疗17.45-154.49-0.10-0.57%9066.661575.7590.55%
603956威派格6.95-30.59-0.04-0.57%290702010.310.51%
920931无锡鼎邦13.8671.20-0.08-0.57%1273175.98720.44%
688389普门科技13.7623.49-0.08-0.58%4766.67656.10650.11%
300653正海生物20.6048.16-0.12-0.58%49551020.580.28%
002786银宝山新8.55-27.37-0.05-0.58%145221239.860.29%
688072拓荆科技320.2592.89-1.89-0.59%9705.38931434.870.34%
600560金自天正16.9373.36-0.10-0.59%67591140.040.30%
603029天鹅股份19.9829.86-0.12-0.60%51411025.60.42%
000925众合科技8.3186.00-0.05-0.60%537914460.770.80%
300562乐心医疗14.7542.14-0.09-0.61%154772279.960.95%
603014威高血净40.5535.71-0.25-0.61%31021263.290.79%
301367瑞迈特81.6534.79-0.51-0.62%24702021.410.35%
300173ST福能4.6760.70-0.03-0.64%497532317.970.68%
002278神开股份13.74112.39-0.09-0.65%8192211173.972.45%
301533威马农机37.3365.81-0.25-0.67%35111311.681.23%
603917合力科技14.81298.18-0.10-0.67%175002583.830.86%
001223欧克科技58.8280.81-0.41-0.69%26121532.340.28%
688151华强科技21.50-11697.85-0.15-0.69%6815.611463.510.20%
301602超研股份22.2066.87-0.16-0.72%49241090.430.24%
301662宏工科技171.37108.99-1.24-0.72%31685404.431.91%
300029*ST天龙5.46-29.70-0.04-0.73%10412568.440.52%
300396迪瑞医疗13.07-25.84-0.10-0.76%7293953.820.27%
002526山东矿机3.9261.54-0.03-0.76%29885611684.611.69%
300595欧普康视15.6828.55-0.12-0.76%251883952.450.38%
300130新国都27.1744.74-0.21-0.77%4432412009.211.02%
301360荣旗科技82.15138.25-0.64-0.77%85087001.943.34%
300875捷强装备44.14-15.09-0.37-0.83%220999714.672.52%
301234五洲医疗41.34116.43-0.35-0.84%2173894.50.54%
300869康泰医学15.34-78.61-0.13-0.84%90901397.170.36%
000528柳工11.7516.34-0.10-0.84%578496803.640.28%
603987康德莱9.2916.64-0.08-0.85%157551465.60.36%
002757南兴股份24.31-24.72-0.21-0.86%417917104067.114.82%
688633星球石墨25.1527.69-0.22-0.87%2846.33714.19210.20%
920174五新隧装46.67131.64-0.41-0.87%21681015.3230.25%
000852石化机械7.88391.20-0.07-0.88%527024146.320.56%
600984建设机械4.28-4.14-0.04-0.93%701953019.960.56%
601218吉鑫科技5.3447.83-0.05-0.93%1257536699.541.30%
600815厦工股份3.20-807.74-0.03-0.93%687422192.290.39%
688101三达膜16.9014.02-0.16-0.94%5791.389980.50590.17%
301601惠通科技28.1794.89-0.27-0.95%2727769.260.32%
002957科瑞技术30.2357.34-0.29-0.95%19482857867.714.65%
300453三鑫医疗9.3820.03-0.09-0.95%136511280.440.38%
300425中建环能5.2156.83-0.05-0.95%294641536.220.43%
300030阳普医疗8.20-49.38-0.08-0.97%197211615.90.72%
000856冀东装备11.26136.38-0.11-0.97%361594068.371.59%
300529健帆生物20.1433.38-0.20-0.98%116442349.720.23%
688659元琛科技10.92-28.09-0.11-1.00%8990.809981.58820.56%
300334津膜科技7.7996.95-0.08-1.02%188061464.60.62%
603205健尔康28.0342.38-0.29-1.02%41591169.461.01%
688200华峰测控304.7281.34-3.16-1.03%6856.88921111.760.51%
300049福瑞医科65.75141.45-0.69-1.04%2138513897.690.92%
688121卓然股份12.1223.55-0.13-1.06%9310.451123.80.46%
600761安徽合力22.3615.78-0.24-1.06%213634788.140.24%
688718唯赛勃14.8271.92-0.16-1.07%6996.481035.3230.40%
603289泰瑞机器11.0631.02-0.12-1.07%105791168.550.36%
000425徐工机械11.9721.30-0.13-1.07%20531924652.230.23%
600860京城股份13.26-1785.24-0.15-1.12%597967868.531.35%
603169兰石重装10.51192.26-0.12-1.13%811298463.160.62%
001395亚联机械43.7622.69-0.50-1.13%30701345.240.65%
300509新美星14.8044.98-0.17-1.14%185592753.680.75%
002008大族激光49.2144.79-0.57-1.15%9609047636.951.00%
688013天臣医疗43.0043.04-0.50-1.15%3238.371393.9210.40%
300462ST华铭11.9956.97-0.14-1.15%6260749.160.45%
688029南微医学82.0125.20-0.96-1.16%2744.292256.5340.15%
920278鹿得医疗9.3861.00-0.11-1.16%4425416.22960.60%
301290东星医疗29.38-137.82-0.36-1.21%73492163.121.08%
603789*ST星农5.70-9.36-0.07-1.21%8269471.620.32%
920414欧普泰16.25-53.23-0.20-1.22%246344034.7134.39%
301186超达装备50.0130.91-0.63-1.24%32661631.170.43%
605369拱东医疗19.2141.44-0.25-1.28%3440663.030.16%
002551尚荣医疗3.83-117.45-0.05-1.29%408641565.280.67%
688236春立医疗22.5633.89-0.30-1.31%5303.181200.5360.18%
603280南方路机38.8350.39-0.53-1.35%68532661.012.45%
300318博晖创新6.38-108.38-0.09-1.39%370812372.480.46%
600879航天电子24.55414.60-0.35-1.41%604568148125.51.83%
920895花溪科技19.91-459.46-0.29-1.44%1990398.93050.69%
002490山东墨龙8.04-61.88-0.12-1.47%976277894.431.80%
600843上工申贝11.20-40.35-0.17-1.50%511605726.071.09%
603396金辰股份43.22130.31-0.66-1.50%2881812466.282.08%
002382蓝帆医疗5.83-11.47-0.09-1.52%307221794.180.31%
300316晶盛机电52.56152.64-0.85-1.59%11824862337.270.96%
920522纳科诺尔68.08156.82-1.11-1.60%97146554.6510.75%
688329艾隆科技26.03383.97-0.44-1.66%4528.221177.9270.59%
300298三诺生物18.2336.22-0.31-1.67%245734501.520.54%
300368汇金股份12.61-22.82-0.22-1.71%670358460.4091.27%
688096京源环保9.49-119.21-0.17-1.76%23225.262216.2750.98%
301030仕净科技14.71-2.61-0.27-1.80%608288925.873.01%
688501青达环保27.9118.91-0.52-1.83%5863.61645.7990.47%
688638誉辰智能40.74-13.88-0.76-1.83%2365.39963.16090.89%
920284灵鸽科技40.55-144.14-0.87-2.10%133635395.6691.97%
688726拉普拉斯75.3041.18-1.69-2.20%43150.6832878.621.96%
601908京运通3.95-8.09-0.09-2.23%35058613921.021.45%
688613奥精医疗24.30-922.30-0.56-2.25%16163.763953.531.18%
688419耐科装备46.8574.02-1.15-2.40%8194.9383893.7291.38%
688712C北芯-U40.53250.57-1.07-2.57%23059.229387.4726.21%
600545卓郎智能2.90-21.01-0.08-2.68%812351.123158.894.54%
688067爱威科技28.2471.26-0.78-2.69%5918.941674.350.87%
603095越剑智能20.7249.99-0.63-2.95%358967419.11.39%
688125安达智能176.78-122.68-6.72-3.66%1980.913536.5220.24%
600343航天动力32.60-97.58-1.29-3.81%18687560784.122.93%
002931锋龙股份91.69803.78-3.81-3.99%9552189176.874.75%

转至津膜科技（300334）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。