中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山西焦化(600740)山西省上涨家数:27下跌家数:12平均涨幅:+0.70%平均换手:2.07%总成交额:102.28亿元
更新时间:2025-11-03 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600408安泰集团3.42-18.11+0.31+9.97%94374431762.879.37%
300069金利华电19.8299.85+0.98+5.20%6851513478.545.86%
601001晋控煤业15.7613.64+0.72+4.79%43760169244.592.61%
601699潞安环能15.3938.19+0.59+3.99%64311399486.992.15%
000968蓝焰控股7.4818.06+0.24+3.31%22920317010.622.37%
600546山煤国际11.3118.19+0.27+2.45%52199459627.852.63%
920982锦波生物257.2837.92+6.00+2.39%1175330254.442.14%
000755山西高速5.2816.34+0.10+1.93%527052760.860.36%
300158振东制药7.09-5.29+0.11+1.58%31223921856.113.11%
600123兰花科创6.83470.05+0.10+1.49%24142316504.21.64%
300486东杰智能23.72-65.83+0.33+1.41%28282166665.875.93%
600809山西汾酒193.0319.15+2.53+1.33%3823273115.020.31%
920970大禹生物9.65-57.96+0.12+1.26%213732070.6493.03%
600539狮头股份10.82-94.06+0.12+1.12%457274963.861.99%
003002壶化股份27.3630.07+0.30+1.11%4526512212.652.48%
002360同德化工5.26-17.43+0.05+0.96%518562714.071.58%
600351亚宝药业6.7821.30+0.06+0.89%1033686969.461.48%
600348华阳股份8.0719.03+0.07+0.87%36413929548.941.01%
600780通宝能源6.1111.39+0.05+0.83%1045106378.580.91%
600740山西焦化4.30-278.01+0.03+0.70%34147914767.551.33%
601006大秦铁路5.7517.39+0.02+0.35%41515023813.820.21%
000767晋控电力2.9713.98+0.01+0.34%2713648049.2710.93%
600281华阳新材6.23-108.17+0.02+0.32%445752763.370.87%
000983山西焦煤7.3424.57+0.02+0.27%56394941660.781.22%
600495晋西车轴5.20160.35+0.01+0.19%932074829.390.77%
000723美锦能源5.25-18.87+0.01+0.19%111270358716.442.53%
002753永东股份7.2134.65+0.01+0.14%323922334.751.33%
600157永泰能源1.61119.270.000.00%315733251114.841.45%
600617国新能源3.53-20.090.000.00%42180015078.292.38%
600771广誉远19.10113.50-0.04-0.21%298535689.790.61%
000825太钢不锈4.20169.29-0.01-0.24%42140617745.310.74%
600691潞化科技2.86-10.34-0.01-0.35%1402044012.220.59%
603112华翔股份17.6817.85-0.08-0.45%507668940.911.00%
000403派林生物15.6626.59-0.08-0.51%305564790.270.32%
300254仟源医药11.10139.60-0.06-0.54%532965920.472.38%
002500山西证券6.3525.03-0.05-0.78%20781813209.580.58%
600169太原重工2.7844.26-0.03-1.07%66684518460.522.00%
002640跨境通5.08-16.56-0.11-2.12%719552.936637.544.65%
920932科达自控24.50205.25-0.68-2.70%204175086.5352.37%
000737北方铜业14.8937.55-0.83-5.28%718276107045.93.77%
600234科新发展12.1353.43-0.82-6.33%449345509.131.71%

转至山西焦化(600740)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。