|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦化(600740)山西省上涨家数:32下跌家数:9平均涨幅:+1.16%平均换手:2.92%总成交额:142.26亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.42 | -18.11 | +0.31 | +9.97% | 1002254 | 33763.91 | 9.95% | | 300069 | 金利华电 | 19.89 | 100.20 | +1.05 | +5.57% | 84421 | 16638.97 | 7.22% | | 601699 | 潞安环能 | 15.53 | 38.53 | +0.73 | +4.93% | 771939.1 | 119481.4 | 2.58% | | 601001 | 晋控煤业 | 15.74 | 13.62 | +0.70 | +4.65% | 523303 | 82762.62 | 3.13% | | 000968 | 蓝焰控股 | 7.52 | 18.15 | +0.28 | +3.87% | 318208 | 23689.61 | 3.29% | | 003002 | 壶化股份 | 27.88 | 30.64 | +0.82 | +3.03% | 109149 | 29869.02 | 5.97% | | 600546 | 山煤国际 | 11.36 | 18.27 | +0.32 | +2.90% | 654425 | 74669.49 | 3.30% | | 300486 | 东杰智能 | 23.94 | -66.44 | +0.55 | +2.35% | 401957 | 95003.55 | 8.43% | | 600539 | 狮头股份 | 10.93 | -95.02 | +0.23 | +2.15% | 68184 | 7407.41 | 2.96% | | 000755 | 山西高速 | 5.29 | 16.37 | +0.11 | +2.12% | 82771 | 4349.34 | 0.56% | | 600123 | 兰花科创 | 6.85 | 471.43 | +0.12 | +1.78% | 326447 | 22329.78 | 2.22% | | 300158 | 振东制药 | 7.10 | -5.29 | +0.12 | +1.72% | 442954 | 31120.39 | 4.41% | | 000723 | 美锦能源 | 5.33 | -19.16 | +0.09 | +1.72% | 1697333 | 89731.9 | 3.86% | | 600740 | 山西焦化 | 4.34 | -280.60 | +0.07 | +1.64% | 525466 | 22714.24 | 2.05% | | 920982 | 锦波生物 | 255.37 | 37.64 | +4.09 | +1.63% | 15686 | 40286.62 | 2.86% | | 600809 | 山西汾酒 | 193.10 | 19.16 | +2.60 | +1.36% | 61148 | 117362.5 | 0.50% | | 600281 | 华阳新材 | 6.29 | -109.21 | +0.08 | +1.29% | 94696 | 5908.65 | 1.84% | | 600617 | 国新能源 | 3.57 | -20.32 | +0.04 | +1.13% | 663126 | 23687.61 | 3.73% | | 600691 | 潞化科技 | 2.90 | -10.48 | +0.03 | +1.05% | 242833 | 6978.43 | 1.02% | | 600351 | 亚宝药业 | 6.79 | 21.33 | +0.07 | +1.04% | 152109 | 10274.81 | 2.17% | | 000767 | 晋控电力 | 2.99 | 14.08 | +0.03 | +1.01% | 412627 | 12273.8 | 1.42% | | 600780 | 通宝能源 | 6.12 | 11.41 | +0.06 | +0.99% | 151627 | 9267.33 | 1.32% | | 600495 | 晋西车轴 | 5.24 | 161.58 | +0.05 | +0.96% | 170483 | 8861.311 | 1.41% | | 002360 | 同德化工 | 5.26 | -17.43 | +0.05 | +0.96% | 84375 | 4427.27 | 2.58% | | 600348 | 华阳股份 | 8.07 | 19.03 | +0.07 | +0.87% | 487815 | 39534.5 | 1.35% | | 920970 | 大禹生物 | 9.59 | -57.60 | +0.06 | +0.63% | 28851 | 2786.763 | 4.08% | | 600157 | 永泰能源 | 1.62 | 120.01 | +0.01 | +0.62% | 4205905 | 68127.88 | 1.93% | | 002753 | 永东股份 | 7.24 | 34.80 | +0.04 | +0.56% | 49324 | 3560.48 | 2.03% | | 601006 | 大秦铁路 | 5.76 | 17.42 | +0.03 | +0.52% | 742676.9 | 42663.72 | 0.37% | | 000825 | 太钢不锈 | 4.23 | 170.50 | +0.02 | +0.48% | 596351 | 25152.92 | 1.05% | | 000983 | 山西焦煤 | 7.35 | 24.60 | +0.03 | +0.41% | 744472 | 54946.67 | 1.60% | | 600771 | 广誉远 | 19.16 | 113.86 | +0.02 | +0.10% | 44456 | 8483.08 | 0.91% | | 002500 | 山西证券 | 6.39 | 25.18 | -0.01 | -0.16% | 313749 | 19956.33 | 0.87% | | 603112 | 华翔股份 | 17.70 | 17.87 | -0.06 | -0.34% | 85232 | 15045.06 | 1.69% | | 000403 | 派林生物 | 15.66 | 26.59 | -0.08 | -0.51% | 51402 | 8054.5 | 0.55% | | 300254 | 仟源医药 | 11.06 | 139.09 | -0.10 | -0.90% | 89067 | 9869 | 3.97% | | 002640 | 跨境通 | 5.14 | -16.76 | -0.05 | -0.96% | 1178911 | 60237.41 | 7.61% | | 600169 | 太原重工 | 2.78 | 44.26 | -0.03 | -1.07% | 666845 | 18460.52 | 2.00% | | 920932 | 科达自控 | 24.45 | 204.83 | -0.73 | -2.90% | 30499 | 7545.914 | 3.54% | | 000737 | 北方铜业 | 15.09 | 38.05 | -0.63 | -4.01% | 920143.1 | 137383.7 | 4.83% | | 600234 | 科新发展 | 12.20 | 53.74 | -0.75 | -5.79% | 64563 | 7896.46 | 2.46% |
|