|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦化(600740)山西省上涨家数:29下跌家数:10平均涨幅:+1.15%平均换手:3.20%总成交额:154.05亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 18.87 | 19.05 | +1.21 | +6.85% | 258821 | 48547.24 | 5.12% | | 920932 | 科达自控 | 23.80 | 199.38 | +1.47 | +6.58% | 84492 | 19665.07 | 9.73% | | 600169 | ST太重 | 2.57 | 40.92 | +0.12 | +4.90% | 1095290 | 27734.79 | 3.29% | | 300486 | 东杰智能 | 21.90 | -60.78 | +0.92 | +4.39% | 396222 | 87943.54 | 8.31% | | 002640 | 跨境通 | 4.82 | -15.72 | +0.18 | +3.88% | 1614121 | 76870.09 | 10.43% | | 000825 | 太钢不锈 | 5.57 | 224.51 | +0.16 | +2.96% | 2265756 | 126611.5 | 3.98% | | 300069 | 金利华电 | 18.90 | 95.21 | +0.52 | +2.83% | 61750 | 11565.78 | 5.28% | | 920970 | 大禹生物 | 8.23 | -49.18 | +0.16 | +1.98% | 25239 | 2060.712 | 3.60% | | 600809 | 山西汾酒 | 179.83 | 17.84 | +3.28 | +1.86% | 72253 | 129816.7 | 0.59% | | 600617 | 国新能源 | 3.29 | -18.73 | +0.05 | +1.54% | 405682 | 13242.34 | 2.28% | | 002500 | 山西证券 | 6.24 | 24.59 | +0.09 | +1.46% | 469553 | 29077.08 | 1.31% | | 000767 | 晋控电力 | 2.91 | 13.70 | +0.04 | +1.39% | 406635 | 11741.59 | 1.40% | | 600771 | 广誉远 | 18.62 | 110.65 | +0.25 | +1.36% | 79873 | 14814.03 | 1.63% | | 600408 | 安泰集团 | 4.52 | -23.94 | +0.06 | +1.35% | 1188161 | 53257.29 | 11.80% | | 600780 | 通宝能源 | 5.87 | 10.94 | +0.07 | +1.21% | 183629 | 10691.75 | 1.60% | | 000755 | 山西高速 | 5.07 | 15.69 | +0.06 | +1.20% | 96440 | 4858.912 | 0.66% | | 600539 | 狮头股份 | 10.63 | -92.41 | +0.12 | +1.14% | 47463 | 5032.365 | 2.06% | | 000983 | 山西焦煤 | 7.06 | 23.63 | +0.07 | +1.00% | 728568.9 | 51376.88 | 1.57% | | 000403 | 派林生物 | 14.49 | 24.60 | +0.14 | +0.98% | 141925 | 20427.25 | 1.51% | | 601006 | 大秦铁路 | 5.18 | 15.67 | +0.05 | +0.97% | 2038460 | 105206.2 | 1.01% | | 300254 | 仟源医药 | 10.93 | 137.46 | +0.09 | +0.83% | 127331 | 13906.1 | 5.67% | | 000723 | 美锦能源 | 4.99 | -17.94 | +0.03 | +0.60% | 957106 | 47376.47 | 2.18% | | 600495 | 晋西车轴 | 4.99 | 153.87 | +0.03 | +0.60% | 223603 | 11113.05 | 1.85% | | 600740 | 山西焦化 | 4.01 | -259.26 | +0.02 | +0.50% | 295390 | 11778.68 | 1.15% | | 600123 | 兰花科创 | 6.18 | 425.32 | +0.02 | +0.32% | 202503 | 12484.21 | 1.37% | | 600691 | 潞化科技 | 3.10 | -11.20 | +0.01 | +0.32% | 488125 | 15065.44 | 2.05% | | 600351 | 亚宝药业 | 6.68 | 20.74 | +0.02 | +0.30% | 133385 | 8895.792 | 1.93% | | 002360 | 同德化工 | 4.97 | -16.47 | +0.01 | +0.20% | 91751 | 4569.562 | 2.80% | | 002753 | 永东股份 | 7.23 | 39.65 | +0.01 | +0.14% | 88493 | 6380.947 | 3.64% | | 601001 | 晋控煤业 | 14.50 | 12.55 | 0.00 | 0.00% | 188599 | 27470.84 | 1.13% | | 300158 | 振东制药 | 6.27 | -4.61 | 0.00 | 0.00% | 392525 | 24540.63 | 3.96% | | 601699 | 潞安环能 | 13.06 | 32.40 | -0.01 | -0.08% | 388034 | 50570.28 | 1.30% | | 600348 | 华阳股份 | 8.60 | 20.28 | -0.01 | -0.12% | 800422 | 68704.76 | 2.22% | | 600281 | 华阳新材 | 6.18 | -107.30 | -0.01 | -0.16% | 199047 | 12218.88 | 3.87% | | 600546 | 山煤国际 | 10.57 | 17.00 | -0.04 | -0.38% | 251306 | 26549.68 | 1.27% | | 000737 | 北方铜业 | 15.76 | 39.74 | -0.08 | -0.51% | 905194 | 142336.1 | 4.75% | | 000968 | 蓝焰控股 | 6.96 | 16.80 | -0.04 | -0.57% | 147538 | 10254 | 1.52% | | 600157 | 永泰能源 | 1.66 | 122.98 | -0.01 | -0.60% | 8495525 | 141390.7 | 3.89% | | 920982 | 锦波生物 | 234.99 | 34.64 | -1.71 | -0.72% | 11732 | 27491.97 | 2.14% | | 600234 | 科新发展 | 12.49 | 55.02 | -0.10 | -0.79% | 35242 | 4397.002 | 1.34% | | 003002 | 壶化股份 | 30.13 | 33.11 | -0.81 | -2.62% | 74562 | 22487.73 | 4.08% |
|