|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦化(600740)山西省上涨家数:8下跌家数:33平均涨幅:-0.53%平均换手:0.77%总成交额:35.37亿元 更新时间：2026-02-12 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.43 | 16.15 | +0.14 | +4.26% | 1370714 | 47195.94 | 4.71% | | 002360 | 同德化工 | 5.71 | -18.92 | +0.11 | +1.96% | 170038 | 9844.471 | 5.19% | | 600157 | 永泰能源 | 1.67 | 123.72 | +0.03 | +1.83% | 4209641 | 70428.74 | 1.93% | | 000737 | 北方铜业 | 16.72 | 42.16 | +0.29 | +1.77% | 231654 | 38549.54 | 1.22% | | 300486 | 东杰智能 | 22.47 | -62.36 | +0.38 | +1.72% | 31271 | 6965.729 | 0.66% | | 603112 | 华翔股份 | 17.72 | 17.89 | +0.04 | +0.23% | 9455 | 1680.07 | 0.19% | | 600780 | 通宝能源 | 6.12 | 11.41 | +0.01 | +0.16% | 46042 | 2828.27 | 0.40% | | 600234 | 科新发展 | 14.43 | 63.57 | +0.02 | +0.14% | 11484 | 1646.86 | 0.44% | | 920932 | 科达自控 | 19.52 | 163.53 | -0.02 | -0.10% | 2705 | 529.4006 | 0.31% | | 600348 | 华阳股份 | 9.57 | 22.57 | -0.02 | -0.21% | 72858 | 6977.05 | 0.20% | | 920982 | 锦波生物 | 217.98 | 32.13 | -0.71 | -0.32% | 710 | 1546.651 | 0.13% | | 600546 | 山煤国际 | 11.21 | 18.02 | -0.04 | -0.36% | 38591 | 4334.91 | 0.19% | | 000968 | 蓝焰控股 | 7.99 | 19.29 | -0.04 | -0.50% | 94811 | 7663.169 | 0.98% | | 920970 | 大禹生物 | 7.92 | -47.33 | -0.04 | -0.50% | 1667 | 132.2509 | 0.24% | | 601001 | 晋控煤业 | 15.99 | 13.84 | -0.09 | -0.56% | 56218 | 9044.81 | 0.34% | | 300069 | 金利华电 | 19.14 | 96.42 | -0.11 | -0.57% | 8959 | 1713.02 | 0.77% | | 000403 | 派林生物 | 13.66 | 23.19 | -0.08 | -0.58% | 15325 | 2091.91 | 0.16% | | 601006 | 大秦铁路 | 5.07 | 15.34 | -0.03 | -0.59% | 232469 | 11829.84 | 0.12% | | 000825 | 太钢不锈 | 4.94 | 199.12 | -0.03 | -0.60% | 95723 | 4737.41 | 0.17% | | 600495 | 晋西车轴 | 4.80 | 148.01 | -0.03 | -0.62% | 35657 | 1711.96 | 0.30% | | 002500 | 山西证券 | 6.04 | 23.81 | -0.04 | -0.66% | 42275 | 2557.23 | 0.12% | | 000983 | 山西焦煤 | 7.00 | 23.43 | -0.05 | -0.71% | 123018 | 8632.351 | 0.22% | | 002640 | 跨境通 | 3.99 | -13.01 | -0.03 | -0.75% | 85227 | 3400.36 | 0.55% | | 600771 | 广誉远 | 17.93 | 106.55 | -0.14 | -0.77% | 15684 | 2817.93 | 0.32% | | 600123 | 兰花科创 | 6.19 | 426.01 | -0.05 | -0.80% | 46210 | 2867.3 | 0.31% | | 600169 | ST太重 | 2.45 | 39.01 | -0.02 | -0.81% | 33332 | 819.87 | 0.10% | | 000755 | 山西高速 | 5.27 | 16.30 | -0.05 | -0.94% | 24768 | 1306.12 | 0.17% | | 600281 | 华阳新材 | 6.22 | -108.00 | -0.06 | -0.96% | 54671 | 3409.2 | 1.06% | | 300254 | 仟源医药 | 11.33 | 142.49 | -0.11 | -0.96% | 37235 | 4222.2 | 1.65% | | 600351 | 亚宝药业 | 6.63 | 20.59 | -0.08 | -1.19% | 36264 | 2412.39 | 0.52% | | 000723 | 美锦能源 | 4.87 | -17.51 | -0.06 | -1.22% | 301781 | 14757.96 | 0.69% | | 601699 | 潞安环能 | 13.97 | 34.66 | -0.18 | -1.27% | 77837 | 10920.06 | 0.26% | | 600809 | 山西汾酒 | 167.45 | 16.61 | -2.21 | -1.30% | 11108 | 18673.66 | 0.09% | | 600539 | 狮头股份 | 10.92 | -94.93 | -0.16 | -1.44% | 9995 | 1093.52 | 0.43% | | 003002 | 壶化股份 | 26.96 | 29.63 | -0.41 | -1.50% | 8783 | 2376.72 | 0.48% | | 600408 | 安泰集团 | 3.76 | -19.91 | -0.06 | -1.57% | 105055 | 3967.07 | 1.04% | | 600617 | 国新能源 | 3.09 | -17.59 | -0.05 | -1.59% | 75148 | 2334.48 | 0.42% | | 002753 | 永东股份 | 7.72 | 42.34 | -0.16 | -2.03% | 23584 | 1829.67 | 0.97% | | 300158 | 振东制药 | 6.17 | -4.54 | -0.13 | -2.06% | 114524 | 7105.19 | 1.15% | | 600740 | 山西焦化 | 4.68 | -302.58 | -0.13 | -2.70% | 494067 | 23472.79 | 1.93% | | 600691 | 潞化科技 | 3.09 | -11.17 | -0.09 | -2.83% | 104903 | 3276.75 | 0.44% |
|