|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦化(600740)山西省上涨家数:27下跌家数:12平均涨幅:+0.70%平均换手:2.07%总成交额:102.28亿元 更新时间：2025-11-03 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.42 | -18.11 | +0.31 | +9.97% | 943744 | 31762.87 | 9.37% | | 300069 | 金利华电 | 19.82 | 99.85 | +0.98 | +5.20% | 68515 | 13478.54 | 5.86% | | 601001 | 晋控煤业 | 15.76 | 13.64 | +0.72 | +4.79% | 437601 | 69244.59 | 2.61% | | 601699 | 潞安环能 | 15.39 | 38.19 | +0.59 | +3.99% | 643113 | 99486.99 | 2.15% | | 000968 | 蓝焰控股 | 7.48 | 18.06 | +0.24 | +3.31% | 229203 | 17010.62 | 2.37% | | 600546 | 山煤国际 | 11.31 | 18.19 | +0.27 | +2.45% | 521994 | 59627.85 | 2.63% | | 920982 | 锦波生物 | 257.28 | 37.92 | +6.00 | +2.39% | 11753 | 30254.44 | 2.14% | | 000755 | 山西高速 | 5.28 | 16.34 | +0.10 | +1.93% | 52705 | 2760.86 | 0.36% | | 300158 | 振东制药 | 7.09 | -5.29 | +0.11 | +1.58% | 312239 | 21856.11 | 3.11% | | 600123 | 兰花科创 | 6.83 | 470.05 | +0.10 | +1.49% | 241423 | 16504.2 | 1.64% | | 300486 | 东杰智能 | 23.72 | -65.83 | +0.33 | +1.41% | 282821 | 66665.87 | 5.93% | | 600809 | 山西汾酒 | 193.03 | 19.15 | +2.53 | +1.33% | 38232 | 73115.02 | 0.31% | | 920970 | 大禹生物 | 9.65 | -57.96 | +0.12 | +1.26% | 21373 | 2070.649 | 3.03% | | 600539 | 狮头股份 | 10.82 | -94.06 | +0.12 | +1.12% | 45727 | 4963.86 | 1.99% | | 003002 | 壶化股份 | 27.36 | 30.07 | +0.30 | +1.11% | 45265 | 12212.65 | 2.48% | | 002360 | 同德化工 | 5.26 | -17.43 | +0.05 | +0.96% | 51856 | 2714.07 | 1.58% | | 600351 | 亚宝药业 | 6.78 | 21.30 | +0.06 | +0.89% | 103368 | 6969.46 | 1.48% | | 600348 | 华阳股份 | 8.07 | 19.03 | +0.07 | +0.87% | 364139 | 29548.94 | 1.01% | | 600780 | 通宝能源 | 6.11 | 11.39 | +0.05 | +0.83% | 104510 | 6378.58 | 0.91% | | 600740 | 山西焦化 | 4.30 | -278.01 | +0.03 | +0.70% | 341479 | 14767.55 | 1.33% | | 601006 | 大秦铁路 | 5.75 | 17.39 | +0.02 | +0.35% | 415150 | 23813.82 | 0.21% | | 000767 | 晋控电力 | 2.97 | 13.98 | +0.01 | +0.34% | 271364 | 8049.271 | 0.93% | | 600281 | 华阳新材 | 6.23 | -108.17 | +0.02 | +0.32% | 44575 | 2763.37 | 0.87% | | 000983 | 山西焦煤 | 7.34 | 24.57 | +0.02 | +0.27% | 563949 | 41660.78 | 1.22% | | 600495 | 晋西车轴 | 5.20 | 160.35 | +0.01 | +0.19% | 93207 | 4829.39 | 0.77% | | 000723 | 美锦能源 | 5.25 | -18.87 | +0.01 | +0.19% | 1112703 | 58716.44 | 2.53% | | 002753 | 永东股份 | 7.21 | 34.65 | +0.01 | +0.14% | 32392 | 2334.75 | 1.33% | | 600157 | 永泰能源 | 1.61 | 119.27 | 0.00 | 0.00% | 3157332 | 51114.84 | 1.45% | | 600617 | 国新能源 | 3.53 | -20.09 | 0.00 | 0.00% | 421800 | 15078.29 | 2.38% | | 600771 | 广誉远 | 19.10 | 113.50 | -0.04 | -0.21% | 29853 | 5689.79 | 0.61% | | 000825 | 太钢不锈 | 4.20 | 169.29 | -0.01 | -0.24% | 421406 | 17745.31 | 0.74% | | 600691 | 潞化科技 | 2.86 | -10.34 | -0.01 | -0.35% | 140204 | 4012.22 | 0.59% | | 603112 | 华翔股份 | 17.68 | 17.85 | -0.08 | -0.45% | 50766 | 8940.91 | 1.00% | | 000403 | 派林生物 | 15.66 | 26.59 | -0.08 | -0.51% | 30556 | 4790.27 | 0.32% | | 300254 | 仟源医药 | 11.10 | 139.60 | -0.06 | -0.54% | 53296 | 5920.47 | 2.38% | | 002500 | 山西证券 | 6.35 | 25.03 | -0.05 | -0.78% | 207818 | 13209.58 | 0.58% | | 600169 | 太原重工 | 2.78 | 44.26 | -0.03 | -1.07% | 666845 | 18460.52 | 2.00% | | 002640 | 跨境通 | 5.08 | -16.56 | -0.11 | -2.12% | 719552.9 | 36637.54 | 4.65% | | 920932 | 科达自控 | 24.50 | 205.25 | -0.68 | -2.70% | 20417 | 5086.535 | 2.37% | | 000737 | 北方铜业 | 14.89 | 37.55 | -0.83 | -5.28% | 718276 | 107045.9 | 3.77% | | 600234 | 科新发展 | 12.13 | 53.43 | -0.82 | -6.33% | 44934 | 5509.13 | 1.71% |
|