|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪森股份(300335)广东省上涨家数:434下跌家数:421平均涨幅:+0.17%平均换手:3.20%总成交额:2851.52亿元 更新时间：2026-02-10 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 301565 | 75516.61 | 19.16% | | 688622 | 禾信仪器 | 140.58 | -165.00 | +14.13 | +11.17% | 23439.42 | 31174.35 | 3.33% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2791930 | 65871.48 | 30.89% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 376371 | 59967.89 | 4.24% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 447659 | 64552.3 | 12.81% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2077082 | 217107.3 | 20.41% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64162 | 6775.45 | 2.02% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 351039 | 40193.91 | 2.37% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 441586 | 50208.28 | 0.98% | | 002215 | 诺普信 | 12.24 | 18.28 | +0.91 | +8.03% | 664346 | 79261.69 | 8.27% | | 300589 | 江龙船艇 | 21.11 | -160.00 | +1.53 | +7.81% | 585100 | 120974.2 | 25.26% | | 300814 | 中富电路 | 83.26 | 458.29 | +5.71 | +7.36% | 127471 | 104073.1 | 6.66% | | 688683 | 莱尔科技 | 38.94 | 147.73 | +2.64 | +7.27% | 38002.88 | 14673.99 | 2.45% | | 002806 | 华锋股份 | 15.62 | 47.21 | +0.98 | +6.69% | 326254 | 51977.25 | 18.74% | | 300770 | 新媒股份 | 49.60 | 15.23 | +3.11 | +6.69% | 197585 | 96843.88 | 8.67% | | 002294 | 信立泰 | 52.15 | 86.44 | +3.16 | +6.45% | 120877 | 62392.58 | 1.08% | | 920375 | 派诺科技 | 15.08 | 98.55 | +0.89 | +6.27% | 54419 | 8120.767 | 8.38% | | 603328 | 依顿电子 | 12.33 | 26.31 | +0.71 | +6.11% | 613557 | 75942.68 | 6.15% | | 688343 | 云天励飞-U | 88.65 | -70.58 | +5.10 | +6.10% | 211274.5 | 187390.9 | 7.98% | | 301628 | 强达电路 | 106.09 | 61.84 | +6.02 | +6.02% | 46289 | 48850.62 | 14.19% | | 688388 | 嘉元科技 | 45.64 | -360.52 | +2.52 | +5.84% | 294022.6 | 132766.7 | 6.90% | | 300921 | 南凌科技 | 31.90 | 168.43 | +1.75 | +5.80% | 331527 | 104657.2 | 28.90% | | 300043 | 星辉娱乐 | 7.43 | 224.56 | +0.40 | +5.69% | 2117046 | 155835.1 | 17.02% | | 301323 | 新莱福 | 58.33 | 43.12 | +3.12 | +5.65% | 41618 | 24480.93 | 6.15% | | 301002 | 崧盛股份 | 40.14 | -209.26 | +2.07 | +5.44% | 125457 | 49221.56 | 15.05% | | 300167 | ST迪威迅 | 5.19 | 149.70 | +0.26 | +5.27% | 146198 | 7480.94 | 4.07% | | 000534 | 万泽股份 | 33.34 | 75.88 | +1.66 | +5.24% | 243119 | 79260.59 | 4.86% | | 688617 | 惠泰医疗 | 241.39 | 44.31 | +12.01 | +5.24% | 18024.56 | 42982.25 | 1.28% | | 301248 | 杰创智能 | 48.50 | 5996.16 | +2.41 | +5.23% | 56511 | 26694.46 | 5.03% | | 002957 | 科瑞技术 | 30.45 | 57.75 | +1.49 | +5.15% | 363293 | 109628.7 | 8.68% | | 600673 | 东阳光 | 32.93 | 102.38 | +1.60 | +5.11% | 643306 | 209921.5 | 2.14% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52414 | 46548.54 | 4.22% | | 300804 | 广康生化 | 45.29 | 73.11 | +2.10 | +4.86% | 105202 | 46400.41 | 38.26% | | 300408 | 三环集团 | 56.82 | 42.78 | +2.63 | +4.85% | 277911 | 156214.4 | 1.49% | | 300044 | ST赛为 | 7.15 | -10.05 | +0.33 | +4.84% | 521199 | 36572.87 | 7.29% | | 002831 | 裕同科技 | 31.86 | 19.88 | +1.43 | +4.70% | 67974 | 21346.06 | 1.33% | | 002492 | 恒基达鑫 | 9.28 | 60.41 | +0.41 | +4.62% | 153407 | 13919.66 | 3.86% | | 301268 | 铭利达 | 24.74 | -24.14 | +1.09 | +4.61% | 108668 | 26326.24 | 3.15% | | 301588 | 美新科技 | 25.99 | 67.97 | +1.09 | +4.38% | 53035 | 13568.16 | 7.23% | | 301369 | 联动科技 | 126.86 | 457.36 | +5.29 | +4.35% | 12266 | 15191.33 | 3.37% | | 600685 | 中船防务 | 33.46 | 55.96 | +1.35 | +4.20% | 231786 | 76386.8 | 2.82% | | 301396 | 宏景科技 | 96.17 | 235.69 | +3.82 | +4.14% | 190471 | 180487 | 25.04% | | 002842 | 翔鹭钨业 | 31.44 | -1940.72 | +1.24 | +4.11% | 419652 | 131265.9 | 15.63% | | 002181 | 粤传媒 | 12.52 | 78.87 | +0.49 | +4.07% | 1225299 | 152363.1 | 10.80% | | 002876 | 三利谱 | 27.86 | 100.20 | +1.09 | +4.07% | 112977 | 31804.65 | 7.58% | | 000823 | 超声电子 | 14.85 | 32.34 | +0.58 | +4.06% | 351198 | 52396.31 | 6.54% | | 688345 | 博力威 | 38.18 | -150.38 | +1.49 | +4.06% | 12932.89 | 4845.081 | 1.29% | | 688662 | 富信科技 | 58.21 | 128.78 | +2.26 | +4.04% | 62946.16 | 37013.29 | 7.13% | | 002130 | 沃尔核材 | 28.42 | 35.30 | +1.10 | +4.03% | 897247.1 | 252471.2 | 7.84% | | 002620 | ST瑞和 | 6.22 | -17.55 | +0.24 | +4.01% | 106848 | 6613.38 | 3.39% | | 301029 | 怡合达 | 29.65 | 38.10 | +1.14 | +4.00% | 166808 | 49216.82 | 3.61% | | 300264 | 佳创视讯 | 8.87 | -89.80 | +0.33 | +3.86% | 639051 | 56083.78 | 17.25% | | 300556 | 丝路视觉 | 22.06 | -9.94 | +0.82 | +3.86% | 120493 | 26447.68 | 11.26% | | 300870 | 欧陆通 | 241.26 | 80.19 | +8.95 | +3.85% | 43052 | 101614.4 | 3.89% | | 002815 | 崇达技术 | 15.31 | 60.33 | +0.56 | +3.80% | 495021 | 75730.14 | 6.37% | | 301458 | 钧崴电子 | 36.48 | 75.65 | +1.33 | +3.78% | 66491 | 24346.84 | 5.66% | | 002822 | ST中装 | 3.66 | -4.77 | +0.13 | +3.68% | 239785 | 8770.64 | 2.24% | | 301377 | 鼎泰高科 | 180.54 | 219.66 | +6.40 | +3.68% | 28240 | 50731.63 | 3.98% | | 300852 | 四会富仕 | 46.86 | 50.67 | +1.66 | +3.67% | 80089 | 37457.89 | 5.17% | | 301313 | 凡拓数创 | 32.91 | -21.73 | +1.15 | +3.62% | 58757 | 19085.12 | 7.51% | | 002425 | 凯撒文化 | 4.13 | -7.32 | +0.14 | +3.51% | 708572 | 29353.94 | 7.41% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.27 | +3.44% | 275666 | 22273.84 | 3.84% | | 002979 | 雷赛智能 | 41.33 | 60.01 | +1.36 | +3.40% | 56485 | 22990.72 | 2.56% | | 002881 | 美格智能 | 47.96 | 79.76 | +1.57 | +3.38% | 82943 | 39409.05 | 4.56% | | 688759 | 必贝特-U | 43.85 | -201.29 | +1.43 | +3.37% | 38243.74 | 16838.33 | 8.23% | | 301011 | 华立科技 | 27.65 | 52.00 | +0.90 | +3.36% | 38740 | 10615.76 | 2.76% | | 688327 | 云从科技-UW | 16.05 | -33.56 | +0.52 | +3.35% | 306566.2 | 48738.22 | 3.68% | | 300533 | 冰川网络 | 36.00 | 11.70 | +1.16 | +3.33% | 144927 | 51929.9 | 8.78% | | 920075 | 柏星龙 | 30.27 | 73.08 | +0.97 | +3.31% | 55928 | 16773.37 | 16.03% | | 688025 | 杰普特 | 219.50 | 89.47 | +6.75 | +3.17% | 72405.93 | 161355.3 | 7.62% | | 002210 | 飞马国际 | 3.29 | 944.09 | +0.10 | +3.13% | 1455786 | 47977.4 | 5.48% | | 301111 | 粤万年青 | 23.22 | -205.63 | +0.70 | +3.11% | 141066 | 32819.55 | 8.82% | | 002575 | 群兴玩具 | 8.26 | -173.00 | +0.24 | +2.99% | 1053736 | 86899.33 | 18.00% | | 002400 | 省广集团 | 12.05 | 198.56 | +0.35 | +2.99% | 2892171 | 343645.3 | 16.75% | | 300606 | 金太阳 | 35.14 | -307.28 | +1.02 | +2.99% | 234119 | 84354.16 | 19.90% | | 002683 | 广东宏大 | 49.86 | 42.04 | +1.44 | +2.97% | 122206 | 60663.06 | 1.84% | | 300925 | 法本信息 | 22.39 | 90.53 | +0.64 | +2.94% | 164138 | 36667.33 | 4.70% | | 002197 | 证通电子 | 9.26 | -14.66 | +0.26 | +2.89% | 217916 | 20064.52 | 4.08% | | 601900 | 南方传媒 | 15.34 | 11.96 | +0.43 | +2.88% | 355403 | 54725.5 | 4.03% | | 300359 | 全通教育 | 6.07 | -32.26 | +0.17 | +2.88% | 188557 | 11351.45 | 2.98% | | 300781 | 因赛集团 | 50.72 | -154.40 | +1.41 | +2.86% | 243570 | 122740.2 | 20.11% | | 300047 | 天源迪科 | 14.09 | 303.89 | +0.39 | +2.85% | 299430 | 42060.88 | 5.48% | | 300403 | 汉宇集团 | 14.17 | 38.06 | +0.39 | +2.83% | 193746 | 27379.74 | 4.54% | | 688530 | 欧莱新材 | 28.71 | -2191.10 | +0.79 | +2.83% | 158129.8 | 44133.87 | 23.33% | | 002482 | 广田集团 | 1.84 | -58.53 | +0.05 | +2.79% | 1043183 | 19121.85 | 2.79% | | 002862 | 实丰文化 | 19.60 | -61.22 | +0.53 | +2.78% | 63146 | 12287.5 | 5.00% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.21 | +2.72% | 342492 | 27002.53 | 3.88% | | 301365 | 矩阵股份 | 25.66 | 79.87 | +0.68 | +2.72% | 31395 | 7836.71 | 3.10% | | 300738 | 奥飞数据 | 24.56 | 147.91 | +0.65 | +2.72% | 833458 | 204751.6 | 8.46% | | 002152 | 广电运通 | 13.30 | 38.90 | +0.35 | +2.70% | 336540 | 44609.79 | 1.36% | | 002856 | 美芝股份 | 16.10 | -9.05 | +0.42 | +2.68% | 69119 | 11153.63 | 5.58% | | 003021 | 兆威机电 | 124.90 | 121.64 | +3.18 | +2.61% | 54987 | 68508.17 | 2.65% | | 688418 | 震有科技 | 41.34 | -218.96 | +1.04 | +2.58% | 175999.8 | 71883.08 | 9.14% | | 300149 | 睿智医药 | 11.30 | -35.68 | +0.28 | +2.54% | 144052 | 16125.62 | 3.04% | | 688788 | 科思科技 | 76.31 | -45.26 | +1.85 | +2.48% | 50245.46 | 39110.26 | 3.20% | | 300319 | 麦捷科技 | 12.43 | 32.73 | +0.30 | +2.47% | 206146 | 25411.71 | 2.48% | | 688325 | 赛微微电 | 99.48 | 106.08 | +2.40 | +2.47% | 11178.03 | 11134.99 | 1.40% | | 300687 | 赛意信息 | 22.42 | 126.59 | +0.54 | +2.47% | 146705 | 32712.96 | 4.46% | | 300834 | 星辉环材 | 27.04 | 79.67 | +0.64 | +2.42% | 69280 | 18932.23 | 3.60% | | 603991 | 至正股份 | 87.20 | -296.12 | +2.04 | +2.40% | 14931 | 12900.77 | 2.00% | | 301133 | 金钟股份 | 40.55 | 108.66 | +0.94 | +2.37% | 26324 | 10631.29 | 2.37% | | 000034 | 神州数码 | 37.76 | 51.62 | +0.87 | +2.36% | 189439 | 71522.43 | 3.13% | | 301391 | 卡莱特 | 74.05 | 334.58 | +1.68 | +2.32% | 7885 | 5833.7 | 0.85% | | 300634 | 彩讯股份 | 30.77 | 60.02 | +0.69 | +2.29% | 196352 | 59820.39 | 4.52% | | 300094 | 国联水产 | 4.06 | -3.13 | +0.09 | +2.27% | 1204697 | 48911.36 | 10.90% | | 300686 | 智动力 | 15.96 | -29.94 | +0.34 | +2.18% | 73599 | 11801.15 | 4.34% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.56 | +2.16% | 57285 | 15032.74 | 1.26% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.32 | +2.14% | 72398 | 11032.24 | 3.22% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 83493 | 3182.61 | 1.49% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.32 | +2.14% | 1159190 | 177118.8 | 1.61% | | 301318 | 维海德 | 31.10 | 34.47 | +0.65 | +2.13% | 18846 | 5845.33 | 2.12% | | 300503 | 昊志机电 | 57.55 | 143.47 | +1.20 | +2.13% | 205332 | 117048.4 | 8.52% | | 300177 | 中海达 | 9.72 | -221.51 | +0.20 | +2.10% | 169069 | 16282.99 | 2.79% | | 300591 | 万里马 | 9.25 | -21.25 | +0.19 | +2.10% | 240956 | 22295.37 | 6.88% | | 301449 | 天溯计量 | 80.53 | 43.50 | +1.65 | +2.09% | 14681 | 11704.78 | 10.55% | | 002031 | 巨轮智能 | 7.87 | -56.96 | +0.16 | +2.08% | 680936 | 53229.84 | 3.51% | | 002141 | 贤丰控股 | 3.96 | -56.56 | +0.08 | +2.06% | 348726 | 13974.84 | 3.42% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.06 | +2.03% | 575354 | 17244.84 | 2.87% | | 301138 | 华研精机 | 40.65 | 41.33 | +0.80 | +2.01% | 16007 | 6448.17 | 2.33% | | 688628 | 优利德 | 38.25 | 25.61 | +0.75 | +2.00% | 8289.96 | 3151.333 | 0.74% | | 300499 | 高澜股份 | 29.24 | 5714.15 | +0.57 | +1.99% | 224646 | 66625.9 | 8.28% | | 001209 | 洪兴股份 | 24.93 | 128.09 | +0.48 | +1.96% | 58796 | 14510.48 | 6.12% | | 300854 | 中兰环保 | 23.49 | -111.48 | +0.45 | +1.95% | 28423 | 6656.37 | 3.49% | | 600428 | 中远海特 | 7.84 | 12.98 | +0.15 | +1.95% | 238907 | 18492.74 | 0.98% | | 001212 | 中旗新材 | 50.52 | -2968.21 | +0.95 | +1.92% | 51889 | 26485.35 | 2.98% | | 300246 | 宝莱特 | 13.91 | -55.64 | +0.26 | +1.90% | 157056 | 21587.44 | 7.43% | | 301288 | *ST清研 | 19.35 | -201.32 | +0.36 | +1.90% | 15021 | 2876.51 | 1.92% | | 688686 | 奥普特 | 120.57 | 78.83 | +2.23 | +1.88% | 7493.84 | 9045.364 | 0.61% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.19 | +1.84% | 113381 | 11851.43 | 3.52% | | 002063 | 远光软件 | 6.64 | 41.44 | +0.12 | +1.84% | 400324 | 26457.09 | 2.27% | | 300124 | 汇川技术 | 78.24 | 40.84 | +1.39 | +1.81% | 277769 | 216427 | 1.16% | | 300991 | 创益通 | 48.86 | 276.28 | +0.86 | +1.79% | 64551 | 31426.09 | 7.01% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.13 | +1.78% | 72908 | 5399.76 | 2.00% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.23 | +1.78% | 88362 | 11620.45 | 1.93% | | 002416 | 爱施德 | 13.79 | 43.41 | +0.24 | +1.77% | 316867 | 43675.68 | 2.59% | | 002647 | *ST仁东 | 9.23 | -32.24 | +0.16 | +1.76% | 112931 | 10416.29 | 1.67% | | 002888 | 惠威科技 | 21.94 | 192.02 | +0.38 | +1.76% | 30275 | 6611.92 | 4.04% | | 002841 | 视源股份 | 39.29 | 30.13 | +0.67 | +1.73% | 34200 | 13375.08 | 0.66% | | 001326 | 联域股份 | 63.00 | 172.02 | +1.07 | +1.73% | 22104 | 13826.77 | 9.17% | | 300805 | 电声股份 | 14.76 | 150.89 | +0.25 | +1.72% | 380031 | 55993.63 | 13.18% | | 002169 | 智光电气 | 13.32 | -44.06 | +0.22 | +1.68% | 454190 | 61088.93 | 5.99% | | 300639 | 凯普生物 | 7.32 | -9.09 | +0.12 | +1.67% | 572045 | 42249.41 | 9.01% | | 002912 | 中新赛克 | 31.89 | 56.57 | +0.52 | +1.66% | 23992 | 7620.46 | 1.48% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.11 | +1.62% | 414496 | 28342.76 | 1.94% | | 003028 | 振邦智能 | 31.60 | 31.50 | +0.50 | +1.61% | 9974 | 3133.28 | 1.41% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 124301 | 7844.15 | 1.38% | | 002238 | 天威视讯 | 9.55 | -130.54 | +0.15 | +1.60% | 473902 | 45385.31 | 5.90% | | 603335 | 迪生力 | 6.40 | -24.00 | +0.10 | +1.59% | 85515 | 5433.51 | 2.00% | | 002511 | 中顺洁柔 | 8.45 | 42.83 | +0.13 | +1.56% | 178902 | 15007.73 | 1.41% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.11 | +1.56% | 124797 | 8906.05 | 2.46% | | 688625 | 呈和科技 | 68.70 | 46.18 | +1.05 | +1.55% | 27727.28 | 19019.32 | 1.47% | | 688132 | 邦彦技术 | 19.64 | -27.93 | +0.30 | +1.55% | 19115.81 | 3758.395 | 1.76% | | 002577 | 雷柏科技 | 18.45 | 480.93 | +0.28 | +1.54% | 17287 | 3183.66 | 0.62% | | 002992 | 宝明科技 | 57.36 | -1309.89 | +0.87 | +1.54% | 21176 | 12101.13 | 1.34% | | 301538 | 骏鼎达 | 88.21 | 34.98 | +1.33 | +1.53% | 8053 | 7051.62 | 2.58% | | 002833 | 弘亚数控 | 18.72 | 19.79 | +0.28 | +1.52% | 41009 | 7661.98 | 1.42% | | 300752 | 隆利科技 | 19.18 | 57.96 | +0.28 | +1.48% | 30670 | 5865.05 | 1.95% | | 002922 | 伊戈尔 | 43.35 | 70.36 | +0.63 | +1.47% | 103948 | 44507.84 | 2.78% | | 301291 | 明阳电气 | 46.92 | 21.10 | +0.68 | +1.47% | 69966 | 32540.96 | 4.34% | | 688049 | 炬芯科技 | 53.55 | 50.08 | +0.77 | +1.46% | 48802.44 | 26196.97 | 2.79% | | 300155 | 安居宝 | 5.68 | -50.06 | +0.08 | +1.43% | 125411 | 7059.99 | 3.79% | | 301067 | 显盈科技 | 35.60 | 2598.96 | +0.50 | +1.42% | 30755 | 11055.1 | 4.82% | | 002587 | 奥拓电子 | 7.12 | -1616.35 | +0.10 | +1.42% | 153180 | 10877.16 | 2.88% | | 688177 | 百奥泰 | 24.37 | -27.36 | +0.34 | +1.41% | 12703.56 | 3086.508 | 0.31% | | 600183 | 生益科技 | 65.80 | 56.89 | +0.91 | +1.40% | 294105 | 193932.1 | 1.23% | | 002212 | 天融信 | 8.78 | 615.34 | +0.12 | +1.39% | 320629 | 28172.89 | 2.75% | | 000532 | 华金资本 | 16.28 | 25.07 | +0.22 | +1.37% | 53704 | 8730.25 | 1.56% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.16 | +1.34% | 193398 | 23401.05 | 2.46% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.29 | +1.34% | 16393 | 3577.12 | 0.33% | | 920045 | 蘅东光 | 412.35 | 129.59 | +5.35 | +1.31% | 14173 | 57865.64 | 7.04% | | 300242 | 佳云科技 | 6.19 | -41.69 | +0.08 | +1.31% | 413903 | 25508.61 | 6.52% | | 001229 | 魅视科技 | 38.71 | 58.26 | +0.50 | +1.31% | 8470 | 3274.51 | 1.61% | | 002762 | *ST金比 | 7.06 | -148.19 | +0.09 | +1.29% | 16026 | 1128.73 | 0.76% | | 300711 | 广哈通信 | 29.07 | 81.98 | +0.37 | +1.29% | 116286 | 33386.51 | 4.68% | | 603002 | 宏昌电子 | 9.45 | 279.05 | +0.12 | +1.29% | 340372 | 32188.3 | 3.00% | | 002052 | 同洲电子 | 11.93 | 28.43 | +0.15 | +1.27% | 167514 | 19956.75 | 2.43% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.18 | +1.26% | 34926 | 5029.53 | 3.99% | | 300454 | 深信服 | 143.23 | 86.57 | +1.78 | +1.26% | 108936 | 157296.8 | 3.93% | | 000676 | 智度股份 | 9.81 | 69.93 | +0.12 | +1.24% | 650577 | 63889.29 | 5.17% | | 688359 | 三孚新科 | 78.30 | -312.03 | +0.95 | +1.23% | 27400.29 | 21568.06 | 2.79% | | 300484 | 蓝海华腾 | 19.80 | 75.85 | +0.24 | +1.23% | 37756 | 7416.93 | 2.27% | | 300012 | 华测检测 | 15.87 | 27.07 | +0.19 | +1.21% | 162070 | 25632.34 | 1.13% | | 300052 | ST中青宝 | 14.25 | -85.46 | +0.17 | +1.21% | 43697 | 6222.91 | 1.67% | | 688548 | 广钢气体 | 21.51 | 99.19 | +0.25 | +1.18% | 196155 | 41967.31 | 2.84% | | 301366 | 一博科技 | 36.33 | 344.09 | +0.42 | +1.17% | 14760 | 5385.14 | 1.93% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 218122 | 7592.98 | 1.25% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.07 | +1.16% | 147214 | 9008.13 | 2.70% | | 002993 | 奥海科技 | 48.40 | 25.55 | +0.55 | +1.15% | 17136 | 8254.4 | 0.72% | | 600894 | 广日股份 | 9.73 | 12.47 | +0.11 | +1.14% | 46454 | 4491.5 | 0.55% | | 002676 | 顺威股份 | 8.15 | 83.58 | +0.09 | +1.12% | 97760 | 7933.46 | 1.36% | | 688726 | 拉普拉斯 | 74.01 | 40.47 | +0.81 | +1.11% | 192827.2 | 139771.9 | 8.77% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.41 | +1.10% | 38249 | 14372.31 | 2.43% | | 000333 | 美的集团 | 80.03 | 13.60 | +0.87 | +1.10% | 243125 | 193678.3 | 0.35% | | 300822 | 贝仕达克 | 16.62 | 185.57 | +0.18 | +1.09% | 47476 | 7944.24 | 1.64% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 424286 | 7817.3 | 1.43% | | 000032 | 深桑达Ａ | 20.55 | 158.53 | +0.22 | +1.08% | 142058 | 29172.74 | 1.25% | | 603390 | 通达电气 | 13.14 | 72.44 | +0.14 | +1.08% | 34058 | 4455.9 | 0.97% | | 301381 | 赛维时代 | 23.16 | 40.90 | +0.24 | +1.05% | 28606 | 6597.49 | 1.46% | | 300638 | 广和通 | 30.07 | 81.39 | +0.31 | +1.04% | 182758 | 55009.87 | 3.45% | | 300857 | 协创数据 | 217.62 | 90.46 | +2.24 | +1.04% | 71485 | 154517.4 | 2.08% | | 300506 | ST名家汇 | 4.87 | -33.03 | +0.05 | +1.04% | 54648 | 2664.95 | 0.74% | | 603838 | *ST四通 | 7.81 | -48.75 | +0.08 | +1.03% | 9773 | 760.16 | 0.31% | | 300130 | 新国都 | 27.38 | 45.09 | +0.28 | +1.03% | 100810 | 27505.03 | 2.32% | | 688159 | 有方科技 | 49.41 | 51.93 | +0.50 | +1.02% | 18652.41 | 9288.839 | 2.01% | | 002243 | 力合科创 | 10.88 | 57.84 | +0.11 | +1.02% | 85270 | 9245.62 | 0.71% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.15 | +1.02% | 49983 | 7426.09 | 1.53% | | 000636 | 风华高科 | 21.31 | 82.09 | +0.21 | +1.00% | 564345 | 121673.7 | 4.88% | | 301091 | 深城交 | 25.51 | 150.13 | +0.25 | +0.99% | 32080 | 8172.24 | 0.61% | | 300546 | 雄帝科技 | 24.52 | 124.38 | +0.23 | +0.95% | 26993 | 6596.93 | 2.02% | | 002594 | 比亚迪 | 90.91 | 21.61 | +0.85 | +0.94% | 222452 | 202403.9 | 0.64% | | 002850 | 科达利 | 180.75 | 30.30 | +1.66 | +0.93% | 70498 | 127540.7 | 3.56% | | 002456 | 欧菲光 | 9.97 | -590.04 | +0.09 | +0.91% | 472437 | 47088.44 | 1.42% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.25 | +0.91% | 21818 | 6040.94 | 1.63% | | 000659 | 珠海中富 | 4.45 | -38.79 | +0.04 | +0.91% | 425699 | 18390.85 | 3.31% | | 002313 | 日海智能 | 10.11 | -34.69 | +0.09 | +0.90% | 37369 | 3783.15 | 1.00% | | 002789 | *ST建艺 | 10.31 | -1.40 | +0.09 | +0.88% | 50142 | 5216.63 | 3.20% | | 603725 | 天安新材 | 10.36 | 26.71 | +0.09 | +0.88% | 51535 | 5323.8 | 1.80% | | 002811 | 郑中设计 | 15.08 | 34.17 | +0.13 | +0.87% | 45406 | 6798.23 | 1.60% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.15 | +0.86% | 23740 | 4151.14 | 1.87% | | 300235 | 方直科技 | 15.25 | 675.55 | +0.13 | +0.86% | 81216 | 12326.43 | 4.00% | | 688322 | 奥比中光-UW | 93.91 | 357.35 | +0.80 | +0.86% | 53341.62 | 50099.53 | 1.67% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.10 | +0.86% | 175670 | 20723.61 | 3.01% | | 002654 | 万润科技 | 14.12 | 208.64 | +0.12 | +0.86% | 290874 | 41181.81 | 3.66% | | 688401 | 路维光电 | 51.81 | 41.47 | +0.44 | +0.86% | 26814.36 | 13930.57 | 1.39% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.11 | +0.85% | 109383 | 14229.29 | 1.02% | | 603861 | 白云电器 | 16.75 | 41.04 | +0.14 | +0.84% | 202264 | 33564.09 | 3.83% | | 920976 | 视声智能 | 28.74 | 36.48 | +0.24 | +0.84% | 5955 | 1717.808 | 1.35% | | 000014 | 沙河股份 | 14.65 | -56.59 | +0.12 | +0.83% | 382525 | 57288.97 | 15.80% | | 300301 | ST长方 | 2.51 | -22.88 | +0.02 | +0.80% | 139655 | 3520.23 | 1.77% | | 002855 | 捷荣技术 | 16.61 | -10.12 | +0.13 | +0.79% | 19368 | 3216.52 | 0.79% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.06 | +0.78% | 148526 | 11523.09 | 2.10% | | 003003 | 天元股份 | 14.42 | 40.41 | +0.11 | +0.77% | 73058 | 10474.09 | 6.20% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.02 | +0.77% | 221418 | 5883.34 | 2.11% | | 688671 | 碧兴物联 | 25.00 | -29.08 | +0.19 | +0.77% | 8967.95 | 2245.772 | 1.91% | | 688321 | 微芯生物 | 31.60 | 1769.70 | +0.24 | +0.77% | 78816.97 | 25118.59 | 1.93% | | 001389 | 广合科技 | 101.39 | 47.56 | +0.77 | +0.77% | 42239 | 42718.94 | 2.79% | | 300607 | 拓斯达 | 30.37 | -70.69 | +0.23 | +0.76% | 71828 | 21772.72 | 2.16% | | 000042 | 中洲控股 | 9.29 | -4.28 | +0.07 | +0.76% | 58364 | 5451.43 | 0.88% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 258151 | 6818.41 | 1.07% | | 300668 | 杰恩设计 | 25.45 | -639.20 | +0.19 | +0.75% | 26335 | 6652.75 | 2.64% | | 002823 | 凯中精密 | 16.08 | 22.64 | +0.12 | +0.75% | 38527 | 6191.81 | 1.76% | | 300793 | 佳禾智能 | 16.26 | -3152.26 | +0.12 | +0.74% | 54947 | 8926.649 | 1.48% | | 001314 | 亿道信息 | 47.19 | 335.53 | +0.34 | +0.73% | 10878 | 5146.81 | 2.10% | | 601138 | 工业富联 | 55.92 | 36.33 | +0.40 | +0.72% | 983776.9 | 554975.2 | 0.50% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.03 | +0.71% | 162424 | 6875.62 | 1.68% | | 688036 | 传音控股 | 60.84 | 18.46 | +0.43 | +0.71% | 75344.08 | 45728.29 | 0.65% | | 300310 | 宜通世纪 | 7.09 | -121.90 | +0.05 | +0.71% | 362237 | 25763.22 | 5.24% | | 300676 | 华大基因 | 49.93 | -26.11 | +0.34 | +0.69% | 51949 | 25989.7 | 1.25% | | 300206 | 理邦仪器 | 14.77 | 34.69 | +0.10 | +0.68% | 61275 | 9041.391 | 1.81% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.03 | +0.67% | 88800 | 3971.57 | 1.88% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | +0.23 | +0.66% | 35920 | 12480.17 | 1.80% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.07 | +0.66% | 91062 | 9750.15 | 3.24% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.06 | +0.65% | 58742 | 5428.33 | 2.47% | | 000062 | 深圳华强 | 24.66 | 83.80 | +0.16 | +0.65% | 53749 | 13249.74 | 0.51% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 445522 | 27827.48 | 2.89% | | 301282 | 金禄电子 | 28.35 | 50.58 | +0.18 | +0.64% | 29218 | 8349.46 | 3.67% | | 300735 | 光弘科技 | 25.21 | 59.38 | +0.16 | +0.64% | 52496 | 13263.19 | 0.69% | | 301178 | 天亿马 | 52.67 | -145.50 | +0.33 | +0.63% | 9550 | 4999.51 | 1.93% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 210350 | 13478.9 | 1.37% | | 301191 | 菲菱科思 | 114.37 | 132.55 | +0.71 | +0.62% | 23141 | 26489.07 | 4.43% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.15 | +0.62% | 38237 | 9233.94 | 0.42% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.07 | +0.62% | 28341 | 3203.48 | 1.13% | | 300891 | 惠云钛业 | 9.70 | -203.55 | +0.06 | +0.62% | 71390 | 6909.97 | 2.15% | | 300723 | 一品红 | 34.20 | -35.96 | +0.21 | +0.62% | 62319 | 21369.51 | 1.49% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.14 | +0.62% | 18305 | 4192.56 | 1.16% | | 300671 | 富满微 | 47.59 | -44.61 | +0.29 | +0.61% | 187652 | 91399.88 | 8.50% | | 002334 | 英威腾 | 9.97 | 29.12 | +0.06 | +0.61% | 533465 | 53435.78 | 7.27% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.05 | +0.60% | 113607 | 9512.631 | 2.01% | | 002981 | 朝阳科技 | 30.05 | 30.35 | +0.18 | +0.60% | 10791 | 3243.47 | 0.90% | | 003013 | 地铁设计 | 15.06 | 11.34 | +0.09 | +0.60% | 20298 | 3049.24 | 0.51% | | 003010 | 若羽臣 | 35.54 | 72.39 | +0.21 | +0.59% | 34772 | 12402.22 | 1.54% | | 301516 | 中远通 | 16.95 | -45.13 | +0.10 | +0.59% | 17708 | 3001.13 | 2.52% | | 300199 | 翰宇药业 | 18.84 | -246.53 | +0.11 | +0.59% | 170587 | 32210.51 | 2.29% | | 600143 | 金发科技 | 18.87 | 41.22 | +0.11 | +0.59% | 400253 | 75255.96 | 1.52% | | 002786 | 银宝山新 | 8.63 | -27.63 | +0.05 | +0.58% | 43720 | 3769.92 | 0.88% | | 300464 | 星徽股份 | 7.07 | -7.82 | +0.04 | +0.57% | 114800 | 8109.97 | 3.23% | | 300532 | 今天国际 | 12.41 | 24.99 | +0.07 | +0.57% | 31677 | 3927.51 | 0.73% | | 300348 | 长亮科技 | 14.25 | 3607.33 | +0.08 | +0.56% | 137941 | 19577.15 | 1.94% | | 300976 | 达瑞电子 | 60.66 | 27.99 | +0.34 | +0.56% | 8766 | 5330.54 | 1.02% | | 688083 | 中望软件 | 68.33 | 938.82 | +0.38 | +0.56% | 10675 | 7284.086 | 0.63% | | 002625 | 光启技术 | 47.03 | 140.59 | +0.26 | +0.56% | 146380 | 68892.17 | 0.68% | | 000010 | 美丽生态 | 3.64 | 92.69 | +0.02 | +0.55% | 240979 | 8778.77 | 2.84% | | 300562 | 乐心医疗 | 14.89 | 42.54 | +0.08 | +0.54% | 43041 | 6402.83 | 2.65% | | 301608 | 博实结 | 93.82 | 37.72 | +0.49 | +0.53% | 4488 | 4206.08 | 1.12% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.05 | +0.52% | 56201 | 5362.02 | 0.25% | | 000020 | 深华发Ａ | 15.38 | 99.52 | +0.08 | +0.52% | 40100 | 6171.1 | 2.21% | | 300207 | 欣旺达 | 25.32 | 28.15 | +0.13 | +0.52% | 528521 | 134505.8 | 3.08% | | 002875 | 安奈儿 | 17.73 | -37.90 | +0.09 | +0.51% | 30644 | 5422.4 | 1.68% | | 000063 | 中兴通讯 | 37.46 | 30.68 | +0.19 | +0.51% | 594417 | 223175.8 | 1.48% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 133809 | 5401.1 | 0.93% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.19 | +0.50% | 7391 | 2824.19 | 1.23% | | 603535 | 嘉诚国际 | 10.13 | 27.62 | +0.05 | +0.50% | 24515 | 2485.48 | 0.48% | | 002880 | 卫光生物 | 28.49 | 28.26 | +0.14 | +0.49% | 59588 | 16931.39 | 2.63% | | 301602 | 超研股份 | 22.43 | 67.56 | +0.11 | +0.49% | 11951 | 2681.53 | 0.57% | | 000782 | 恒申新材 | 6.13 | -36.96 | +0.03 | +0.49% | 120707 | 7342.88 | 2.29% | | 300876 | 蒙泰高新 | 30.77 | -38.82 | +0.15 | +0.49% | 8803 | 2689.84 | 1.09% | | 301033 | 迈普医学 | 73.95 | 48.66 | +0.36 | +0.49% | 7391 | 5477.94 | 1.31% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.17 | +0.49% | 38407.79 | 13466.69 | 0.57% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.06 | +0.49% | 20919 | 2590.89 | 0.17% | | 002351 | 漫步者 | 12.47 | 26.99 | +0.06 | +0.48% | 53756 | 6705.08 | 1.03% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.07 | +0.48% | 26041 | 3791.62 | 2.08% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 311597 | 19607.24 | 5.31% | | 300760 | 迈瑞医疗 | 190.07 | 26.79 | +0.90 | +0.48% | 41520 | 78839.73 | 0.34% | | 300916 | 朗特智能 | 31.74 | 33.64 | +0.15 | +0.47% | 9303 | 2945.97 | 1.00% | | 002609 | 捷顺科技 | 10.66 | 114.37 | +0.05 | +0.47% | 86773 | 9231.14 | 1.89% | | 000541 | 佛山照明 | 6.42 | 29.32 | +0.03 | +0.47% | 78793 | 5063.74 | 0.64% | | 002249 | 大洋电机 | 10.95 | 25.42 | +0.05 | +0.46% | 440240 | 48091.99 | 2.38% | | 300951 | 博硕科技 | 37.52 | 32.82 | +0.17 | +0.46% | 13918 | 5245.61 | 0.92% | | 002583 | 海能达 | 11.04 | -5.66 | +0.05 | +0.45% | 156163 | 17225.32 | 1.22% | | 300679 | 电连技术 | 42.14 | 33.37 | +0.19 | +0.45% | 54032 | 22952.39 | 1.50% | | 301051 | 信濠光电 | 20.08 | -17.37 | +0.09 | +0.45% | 14204 | 2850.34 | 0.88% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.02 | +0.44% | 203371 | 9271.71 | 0.64% | | 301362 | 民爆光电 | 92.40 | 49.95 | +0.40 | +0.43% | 84088 | 78400.11 | 28.34% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.04 | +0.43% | 59876 | 5537.73 | 0.61% | | 688793 | 倍轻松 | 23.28 | -29.22 | +0.10 | +0.43% | 10781.11 | 2520.667 | 1.25% | | 002543 | 万和电气 | 9.46 | 10.30 | +0.04 | +0.42% | 30167 | 2852.81 | 0.46% | | 301630 | 同宇新材 | 177.55 | 52.21 | +0.75 | +0.42% | 1800 | 3202.32 | 1.80% | | 688775 | 影石创新 | 223.50 | 94.87 | +0.94 | +0.42% | 7914.96 | 17781.63 | 2.41% | | 688612 | 威迈斯 | 31.30 | 24.78 | +0.13 | +0.42% | 20918.31 | 6581.434 | 0.83% | | 300889 | 爱克股份 | 24.18 | -78.51 | +0.10 | +0.42% | 42144 | 10177.25 | 2.88% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.02 | +0.41% | 77456 | 3750.89 | 2.12% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.04 | +0.41% | 193407 | 18784.57 | 0.79% | | 600999 | 招商证券 | 17.24 | 12.19 | +0.07 | +0.41% | 317530 | 54799.14 | 0.43% | | 300531 | 优博讯 | 17.44 | -67.10 | +0.07 | +0.40% | 51875 | 9030.12 | 1.66% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.07 | +0.40% | 22154 | 3910.42 | 1.00% | | 301327 | 华宝新能 | 58.23 | 45.61 | +0.23 | +0.40% | 21427 | 12555.86 | 2.81% | | 300939 | 秋田微 | 35.80 | 52.89 | +0.14 | +0.39% | 14145 | 5084.92 | 1.18% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.05 | +0.38% | 78726 | 10307.31 | 3.45% | | 300844 | 山水比德 | 44.44 | -139.98 | +0.17 | +0.38% | 6170 | 2735.45 | 0.69% | | 301479 | 弘景光电 | 87.24 | 42.97 | +0.33 | +0.38% | 3507 | 3063.83 | 1.67% | | 002916 | 深南电路 | 246.98 | 61.96 | +0.93 | +0.38% | 71816 | 179434.3 | 1.08% | | 300311 | ST任子行 | 5.32 | -128.52 | +0.02 | +0.38% | 73110 | 3884.99 | 1.36% | | 688026 | 洁特生物 | 18.83 | 33.32 | +0.07 | +0.37% | 12980.57 | 2433.29 | 0.93% | | 002420 | 毅昌科技 | 8.18 | 55.02 | +0.03 | +0.37% | 77640 | 6343.46 | 1.94% | | 300791 | 仙乐健康 | 21.87 | 19.47 | +0.08 | +0.37% | 26643 | 5813.47 | 1.04% | | 300635 | 中达安 | 14.20 | -39.28 | +0.05 | +0.35% | 30821 | 4390.63 | 2.56% | | 002774 | 快意电梯 | 11.51 | 39.07 | +0.04 | +0.35% | 62708 | 7225.3 | 2.23% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.07 | +0.34% | 15200 | 3132.06 | 0.48% | | 300083 | 创世纪 | 8.92 | 38.71 | +0.03 | +0.34% | 256569 | 22850.22 | 1.72% | | 603983 | 丸美生物 | 32.78 | 37.91 | +0.11 | +0.34% | 11233 | 3670.15 | 0.28% | | 002611 | 东方精工 | 18.10 | 32.36 | +0.06 | +0.33% | 226947 | 41011.46 | 2.26% | | 600548 | 深高速 | 9.19 | 18.79 | +0.03 | +0.33% | 44698 | 4111.05 | 0.26% | | 300621 | 维业股份 | 9.31 | -129.33 | +0.03 | +0.32% | 31636 | 2952.89 | 1.56% | | 001221 | 悍高集团 | 75.69 | 45.55 | +0.24 | +0.32% | 30145 | 23051.28 | 8.37% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.02 | +0.32% | 83034 | 5250.18 | 1.76% | | 300570 | 太辰光 | 138.17 | 83.51 | +0.43 | +0.31% | 279731 | 395981.1 | 14.55% | | 300629 | 新劲刚 | 25.75 | 344.81 | +0.08 | +0.31% | 94798 | 24361.01 | 4.37% | | 300561 | *ST汇科 | 13.07 | -274.96 | +0.04 | +0.31% | 141307 | 18778.93 | 5.86% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.03 | +0.30% | 47737 | 4736.22 | 0.40% | | 300942 | 易瑞生物 | 9.96 | 129.13 | +0.03 | +0.30% | 33827 | 3355.51 | 0.84% | | 688721 | 龙图光罩 | 46.80 | 86.71 | +0.14 | +0.30% | 8094.71 | 3806.789 | 1.51% | | 603808 | 歌力思 | 10.48 | -17.78 | +0.03 | +0.29% | 45218 | 4696.3 | 1.23% | | 000651 | 格力电器 | 38.73 | 6.85 | +0.11 | +0.28% | 180451 | 69769.02 | 0.33% | | 688655 | 迅捷兴 | 21.14 | -143.37 | +0.06 | +0.28% | 15665.18 | 3313.842 | 1.17% | | 301263 | 泰恩康 | 32.26 | 589.38 | +0.09 | +0.28% | 33936 | 10960.56 | 1.12% | | 002884 | 凌霄泵业 | 17.94 | 13.84 | +0.05 | +0.28% | 10860 | 1948.31 | 0.40% | | 002870 | 香山股份 | 39.81 | 43.61 | +0.11 | +0.28% | 27167 | 10806.6 | 2.11% | | 300778 | 新城市 | 15.14 | -58.83 | +0.04 | +0.26% | 52992 | 7978.74 | 2.60% | | 920807 | 奔朗新材 | 15.29 | 98.24 | +0.04 | +0.26% | 23316 | 3545.794 | 1.91% | | 001313 | 粤海饲料 | 7.77 | 662.11 | +0.02 | +0.26% | 45060 | 3504.54 | 0.64% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.01 | +0.26% | 83747 | 3281.31 | 1.37% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 41009 | 6459.46 | 1.55% | | 000513 | 丽珠集团 | 35.58 | 14.75 | +0.09 | +0.25% | 36348 | 12937.77 | 0.64% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.03 | +0.25% | 37831.68 | 4503.782 | 1.63% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.02 | +0.25% | 46718 | 3733.09 | 0.78% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.03 | +0.24% | 33643 | 4130.45 | 0.51% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.01 | +0.23% | 126354 | 5605.96 | 2.00% | | 002757 | 南兴股份 | 22.41 | -22.79 | +0.05 | +0.22% | 234731 | 52752.44 | 8.32% | | 300713 | 英可瑞 | 18.01 | -33.82 | +0.04 | +0.22% | 14500 | 2615.19 | 1.68% | | 300389 | 艾比森 | 18.09 | 36.22 | +0.04 | +0.22% | 40900 | 7438.07 | 1.75% | | 300979 | 华利集团 | 50.61 | 17.21 | +0.11 | +0.22% | 11620 | 5871.71 | 0.10% | | 301041 | 金百泽 | 28.74 | 124.26 | +0.06 | +0.21% | 17751 | 5115.14 | 2.25% | | 301382 | 蜂助手 | 38.55 | 62.37 | +0.08 | +0.21% | 78793 | 30472.6 | 4.47% | | 301528 | 多浦乐 | 67.66 | 69.51 | +0.14 | +0.21% | 3742 | 2523.83 | 1.17% | | 300616 | 尚品宅配 | 14.93 | -18.55 | +0.03 | +0.20% | 22824 | 3403.61 | 1.47% | | 300811 | 铂科新材 | 74.80 | 56.62 | +0.15 | +0.20% | 38573 | 29053.04 | 1.62% | | 002668 | TCL智家 | 10.06 | 9.31 | +0.02 | +0.20% | 75978 | 7649.24 | 0.70% | | 300115 | 长盈精密 | 40.43 | 85.27 | +0.08 | +0.20% | 501353 | 202491.4 | 3.69% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 38033 | 5994.47 | 1.04% | | 688332 | 中科蓝讯 | 136.36 | 53.99 | +0.26 | +0.19% | 11064.08 | 15055.68 | 0.92% | | 688268 | 华特气体 | 64.15 | 44.99 | +0.12 | +0.19% | 23362.89 | 15037.05 | 1.95% | | 920491 | 奥迪威 | 27.93 | 43.02 | +0.05 | +0.18% | 14918 | 4176.17 | 1.29% | | 300675 | 建科院 | 16.85 | -75.56 | +0.03 | +0.18% | 23124 | 3908.97 | 1.58% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 68144 | 3903.59 | 1.36% | | 600380 | 健康元 | 11.72 | 15.69 | +0.02 | +0.17% | 71968 | 8442.29 | 0.39% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 107605 | 12858.77 | 1.53% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.02 | +0.17% | 40323.55 | 4807.459 | 1.24% | | 002732 | 燕塘乳业 | 17.98 | 37.76 | +0.03 | +0.17% | 15217 | 2723.94 | 0.97% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 36857 | 6772.11 | 0.81% | | 301013 | 利和兴 | 24.80 | -78.20 | +0.04 | +0.16% | 44404 | 11058.59 | 2.35% | | 300146 | 汤臣倍健 | 12.45 | 30.46 | +0.02 | +0.16% | 97025 | 12071.56 | 0.87% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 75842 | 4818.28 | 0.83% | | 300693 | 盛弘股份 | 38.29 | 27.53 | +0.06 | +0.16% | 33975 | 13045.97 | 1.26% | | 002138 | 顺络电子 | 38.32 | 31.62 | +0.06 | +0.16% | 97522 | 37646.66 | 1.29% | | 300949 | 奥雅股份 | 44.77 | -12.97 | +0.07 | +0.16% | 7973 | 3581.5 | 2.32% | | 000524 | 岭南控股 | 12.95 | 107.84 | +0.02 | +0.15% | 90354 | 11608.24 | 1.35% | | 300227 | 光韵达 | 13.24 | -65.66 | +0.02 | +0.15% | 210630 | 27484.64 | 4.86% | | 301328 | 维峰电子 | 53.05 | 58.87 | +0.08 | +0.15% | 7906 | 4211.28 | 1.57% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.02 | +0.12% | 30855 | 5116.07 | 1.97% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.01 | +0.12% | 43466 | 3657.26 | 1.60% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.01 | +0.12% | 92520 | 7971.01 | 2.70% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.01 | +0.11% | 43499 | 3846.58 | 1.55% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.01 | +0.11% | 205831 | 18333.31 | 2.92% | | 002584 | 西陇科学 | 8.90 | -81.08 | +0.01 | +0.11% | 121845 | 10866.36 | 2.60% | | 000555 | 神州信息 | 18.15 | -34.53 | +0.02 | +0.11% | 424658 | 77386.95 | 4.37% | | 002975 | 博杰股份 | 77.28 | 97.98 | +0.08 | +0.10% | 29621 | 22959.72 | 2.80% | | 301326 | 捷邦科技 | 132.78 | -295.41 | +0.13 | +0.10% | 11970 | 15876.91 | 4.40% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.01 | +0.09% | 59467 | 6443.5 | 1.37% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.01 | +0.09% | 37032 | 4072.16 | 1.11% | | 688559 | 海目星 | 57.86 | -11.53 | +0.05 | +0.09% | 43375.62 | 25044.52 | 1.75% | | 002295 | 精艺股份 | 11.90 | 244.94 | +0.01 | +0.08% | 26004 | 3094.95 | 1.04% | | 603193 | 润本股份 | 24.00 | 31.80 | +0.02 | +0.08% | 6364 | 1524.54 | 0.62% | | 002972 | 科安达 | 12.80 | 39.71 | +0.01 | +0.08% | 20373 | 2608.84 | 1.51% | | 300681 | 英搏尔 | 26.32 | 47.73 | +0.02 | +0.08% | 63229 | 16744.43 | 2.74% | | 300716 | ST泉为 | 13.37 | -19.81 | +0.01 | +0.07% | 35758 | 4792.46 | 2.23% | | 001283 | 豪鹏科技 | 68.20 | 36.09 | +0.05 | +0.07% | 9469 | 6455.72 | 1.19% | | 301603 | 乔锋智能 | 69.06 | 25.18 | +0.05 | +0.07% | 11421 | 7890.89 | 3.03% | | 600030 | XD中信证 | 28.08 | 13.85 | +0.02 | +0.07% | 612788 | 172159.5 | 0.54% | | 002813 | 路畅科技 | 28.88 | -40.96 | +0.02 | +0.07% | 12654 | 3645.41 | 1.06% | | 002837 | 英维克 | 103.89 | 203.32 | +0.07 | +0.07% | 264744 | 278287.1 | 3.11% | | 002959 | 小熊电器 | 44.90 | 19.98 | +0.03 | +0.07% | 7845 | 3515.6 | 0.52% | | 600446 | 金证股份 | 15.38 | -100.88 | +0.01 | +0.07% | 101762 | 15699.83 | 1.08% | | 688772 | 珠海冠宇 | 19.05 | 39.27 | +0.01 | +0.05% | 116990.6 | 22306.49 | 1.03% | | 001872 | 招商港口 | 19.81 | 10.72 | +0.01 | +0.05% | 11154 | 2208.99 | 0.05% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 11057 | 2246.62 | 0.99% | | 300400 | 劲拓股份 | 20.85 | 46.41 | +0.01 | +0.05% | 28547 | 5966.36 | 1.19% | | 002902 | 铭普光磁 | 21.33 | -16.67 | +0.01 | +0.05% | 43234 | 9291.95 | 2.43% | | 002886 | 沃特股份 | 23.10 | 146.06 | +0.01 | +0.04% | 26949 | 6220.75 | 1.29% | | 301018 | 申菱环境 | 77.11 | 167.09 | +0.03 | +0.04% | 105817 | 82614.69 | 5.35% | | 301135 | 瑞德智能 | 30.84 | 78.80 | +0.01 | +0.03% | 8652 | 2665 | 1.13% | | 301330 | 熵基科技 | 38.73 | 47.83 | +0.01 | +0.03% | 34703 | 13429.5 | 3.05% | | 603160 | 汇顶科技 | 78.13 | 43.69 | +0.02 | +0.03% | 33387 | 26146.94 | 0.72% | | 688112 | 鼎阳科技 | 40.91 | 49.54 | +0.01 | +0.02% | 13029.37 | 5359.885 | 0.82% | | 688522 | 纳睿雷达 | 41.20 | 100.87 | +0.01 | +0.02% | 22422.51 | 9232.33 | 1.85% | | 000025 | 特力Ａ | 18.45 | 52.27 | 0.00 | 0.00% | 36144 | 6671.74 | 0.92% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 118546 | 4245.73 | 1.18% | | 000712 | 锦龙股份 | 12.61 | 71.10 | 0.00 | 0.00% | 148331 | 18688.5 | 1.66% | | 000828 | 东莞控股 | 11.01 | 10.75 | 0.00 | 0.00% | 29100 | 3201.4 | 0.28% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 300301 | 5793.74 | 0.92% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1558784 | 30084.87 | 1.13% | | 600684 | 珠江股份 | 4.96 | 157.05 | 0.00 | 0.00% | 220824 | 10954.72 | 2.59% | | 300458 | 全志科技 | 41.99 | 117.81 | 0.00 | 0.00% | 97217 | 41001.53 | 1.44% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 356085 | 11082.21 | 0.63% | | 002121 | 科陆电子 | 8.62 | -182.14 | 0.00 | 0.00% | 414639 | 36162.62 | 2.96% | | 002446 | 盛路通信 | 11.55 | -14.45 | 0.00 | 0.00% | 436136 | 49690.82 | 5.14% | | 002449 | 国星光电 | 8.62 | 334.52 | 0.00 | 0.00% | 50134 | 4334.68 | 0.81% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 185412 | 5228.99 | 2.65% | | 300147 | ST香雪 | 9.44 | -6.23 | 0.00 | 0.00% | 53693 | 5081.99 | 0.82% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | 0.00 | 0.00% | 25344 | 2349.97 | 0.80% | | 300252 | 金信诺 | 14.92 | 666.10 | 0.00 | 0.00% | 185901 | 27960.44 | 3.33% | | 300281 | 金明精机 | 7.84 | 1891.50 | 0.00 | 0.00% | 36757 | 2880.09 | 0.93% | | 002672 | 东江环保 | 4.77 | -5.22 | 0.00 | 0.00% | 26203 | 1251.11 | 0.29% | | 300335 | 迪森股份 | 6.22 | 58.74 | 0.00 | 0.00% | 89817 | 5588.72 | 2.34% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 40490 | 5818.2 | 0.50% | | 920556 | 雅达股份 | 10.54 | 62.84 | 0.00 | 0.00% | 20199 | 2125.808 | 1.72% | | 300538 | 同益股份 | 16.62 | -32.01 | 0.00 | 0.00% | 21475 | 3577.46 | 1.78% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 41295 | 2107.37 | 0.72% | | 002853 | 皮阿诺 | 31.40 | -14.71 | 0.00 | 0.00% | 42071 | 13155.6 | 3.27% | | 002769 | 普路通 | 12.14 | -1110.81 | 0.00 | 0.00% | 66295 | 8025.99 | 1.78% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 76146 | 5332.17 | 1.73% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 69980 | 2828.37 | 1.04% | | 002917 | 金奥博 | 14.28 | 33.25 | 0.00 | 0.00% | 27898 | 3978.53 | 1.07% | | 300968 | 格林精密 | 14.05 | 230.70 | 0.00 | 0.00% | 31944 | 4495.87 | 0.77% | | 003012 | 东鹏控股 | 7.48 | 23.46 | 0.00 | 0.00% | 52601 | 3925.93 | 0.46% | | 688669 | 聚石化学 | 26.25 | -14.41 | 0.00 | 0.00% | 12243.38 | 3206.632 | 1.01% | | 300989 | 蕾奥规划 | 16.45 | -484.26 | 0.00 | 0.00% | 22906 | 3765.18 | 1.56% | | 001202 | 炬申股份 | 18.19 | 41.44 | 0.00 | 0.00% | 17261 | 3133.52 | 1.48% | | 301631 | 壹连科技 | 96.88 | 32.72 | 0.00 | 0.00% | 6358 | 6159.16 | 2.07% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002311 | 海大集团 | 53.79 | 17.82 | -0.01 | -0.02% | 35593 | 19133.09 | 0.21% | | 301338 | 凯格精机 | 131.36 | 94.61 | -0.04 | -0.03% | 21469 | 27960.99 | 3.63% | | 603882 | 金域医学 | 32.11 | -26.82 | -0.01 | -0.03% | 68492 | 21991.43 | 1.49% | | 002938 | 鹏鼎控股 | 58.15 | 33.25 | -0.02 | -0.03% | 175892 | 102757.8 | 0.76% | | 300960 | 通业科技 | 27.81 | 90.80 | -0.01 | -0.04% | 24373 | 6769.46 | 1.86% | | 301595 | 太力科技 | 51.90 | 76.16 | -0.02 | -0.04% | 16512 | 8657.351 | 6.78% | | 603038 | 华立股份 | 17.31 | 132.81 | -0.01 | -0.06% | 20746 | 3601.34 | 0.77% | | 300622 | 博士眼镜 | 30.70 | 64.78 | -0.02 | -0.07% | 46513 | 14247.74 | 2.99% | | 300771 | 智莱科技 | 15.26 | 48.99 | -0.01 | -0.07% | 37313 | 5700.33 | 2.06% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | -0.01 | -0.07% | 11975 | 1821.9 | 0.48% | | 300961 | 深水海纳 | 14.77 | -9.72 | -0.01 | -0.07% | 19565 | 2899.27 | 1.28% | | 301189 | 奥尼电子 | 42.74 | -35.04 | -0.03 | -0.07% | 19867 | 8564.631 | 1.78% | | 002955 | 鸿合科技 | 27.46 | 109.80 | -0.02 | -0.07% | 11749 | 3221.85 | 0.60% | | 002930 | 宏川智慧 | 13.13 | -117.65 | -0.01 | -0.08% | 84431 | 11131.61 | 1.95% | | 300625 | 三雄极光 | 13.09 | -153.85 | -0.01 | -0.08% | 14045 | 1838.78 | 0.87% | | 300940 | 南极光 | 26.13 | 43.97 | -0.02 | -0.08% | 27155 | 7116.89 | 1.72% | | 002980 | 华盛昌 | 22.78 | 46.18 | -0.02 | -0.09% | 12692 | 2897.42 | 1.25% | | 000099 | 中信海直 | 20.00 | 43.95 | -0.02 | -0.10% | 47634 | 9531.391 | 0.61% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.01 | -0.10% | 105666 | 10478.93 | 0.29% | | 688138 | 清溢光电 | 29.49 | 47.54 | -0.03 | -0.10% | 19060.88 | 5647.25 | 0.61% | | 600004 | 白云机场 | 9.53 | 18.14 | -0.01 | -0.10% | 129403 | 12306.89 | 0.55% | | 688609 | 九联科技 | 9.06 | -28.94 | -0.01 | -0.11% | 48371.44 | 4395.708 | 0.97% | | 000066 | 中国长城 | 16.28 | -67.78 | -0.02 | -0.12% | 755900.9 | 123898.1 | 2.34% | | 301038 | 深水规院 | 23.19 | 71.31 | -0.03 | -0.13% | 11380 | 2642.94 | 0.51% | | 001298 | 好上好 | 30.67 | 185.85 | -0.04 | -0.13% | 24027 | 7375.29 | 1.46% | | 002436 | 兴森科技 | 22.34 | -1078.83 | -0.03 | -0.13% | 400683 | 90311.08 | 2.65% | | 300756 | 金马游乐 | 49.26 | 95.24 | -0.07 | -0.14% | 12275 | 6045.59 | 0.94% | | 002045 | 国光电器 | 14.01 | 281.76 | -0.02 | -0.14% | 57855 | 8113.23 | 1.03% | | 300381 | 溢多利 | 6.93 | 523.75 | -0.01 | -0.14% | 52086 | 3624.68 | 1.06% | | 002797 | 第一创业 | 6.92 | 28.15 | -0.01 | -0.14% | 209066 | 14500.67 | 0.50% | | 301510 | 固高科技 | 39.96 | 243.55 | -0.06 | -0.15% | 73984 | 29590.51 | 2.65% | | 002920 | 德赛西威 | 120.16 | 30.06 | -0.19 | -0.16% | 48875 | 58570.71 | 0.88% | | 000529 | 广弘控股 | 6.26 | 35.20 | -0.01 | -0.16% | 62420 | 3918.81 | 1.10% | | 001319 | 铭科精技 | 30.71 | 32.21 | -0.05 | -0.16% | 21983 | 6742.18 | 2.68% | | 002678 | 珠江钢琴 | 5.98 | -25.71 | -0.01 | -0.17% | 337808 | 20515.99 | 2.49% | | 603063 | 禾望电气 | 29.72 | 26.09 | -0.05 | -0.17% | 63962 | 19102.74 | 1.40% | | 920926 | 鸿智科技 | 17.24 | 44.24 | -0.03 | -0.17% | 4475 | 772.7204 | 0.56% | | 688393 | 安必平 | 28.18 | -138.00 | -0.05 | -0.18% | 16920.49 | 4788.816 | 1.81% | | 000001 | 平安银行 | 11.05 | 4.97 | -0.02 | -0.18% | 507730 | 56163.67 | 0.26% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 55633 | 3040.94 | 0.62% | | 600332 | 白云山 | 25.50 | 13.88 | -0.05 | -0.20% | 57544 | 14682.39 | 0.41% | | 300514 | 友讯达 | 14.52 | 25.46 | -0.03 | -0.21% | 22132 | 3220.66 | 1.38% | | 002137 | 实益达 | 9.66 | -277.95 | -0.02 | -0.21% | 194133 | 18821.26 | 4.90% | | 000037 | 深南电A | 9.54 | 120.82 | -0.02 | -0.21% | 80070 | 7655.07 | 2.36% | | 002475 | 立讯精密 | 51.61 | 23.79 | -0.11 | -0.21% | 594883 | 307332.4 | 0.82% | | 688389 | 普门科技 | 13.84 | 23.62 | -0.03 | -0.22% | 14666.84 | 2032.449 | 0.34% | | 300410 | 正业科技 | 9.04 | -38.45 | -0.02 | -0.22% | 91303 | 8286.21 | 2.49% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 202267 | 8909.19 | 0.93% | | 002906 | 华阳集团 | 30.80 | 21.61 | -0.07 | -0.23% | 45559 | 14048.34 | 0.87% | | 300962 | 中金辐照 | 17.54 | 45.05 | -0.04 | -0.23% | 20443 | 3584.51 | 0.77% | | 000028 | 国药一致 | 26.25 | 27.36 | -0.06 | -0.23% | 28925 | 7580.76 | 0.61% | | 920110 | 雷特科技 | 37.44 | 31.08 | -0.09 | -0.24% | 1273 | 477.478 | 0.78% | | 300977 | 深圳瑞捷 | 20.80 | -211.19 | -0.05 | -0.24% | 31833 | 6584.26 | 3.36% | | 002741 | 光华科技 | 20.73 | -79.45 | -0.05 | -0.24% | 54443 | 11349.06 | 1.28% | | 300739 | 明阳电路 | 20.66 | 148.76 | -0.05 | -0.24% | 173962 | 36146.43 | 5.07% | | 603936 | 博敏电子 | 12.12 | -30.96 | -0.03 | -0.25% | 136480 | 16680.97 | 2.16% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 535483 | 20943.3 | 0.14% | | 002724 | 海洋王 | 7.57 | -40.51 | -0.02 | -0.26% | 86028 | 6506.86 | 1.52% | | 300824 | 北鼎股份 | 11.33 | 32.56 | -0.03 | -0.26% | 23065 | 2617.44 | 0.73% | | 002909 | 集泰股份 | 7.51 | 5441.62 | -0.02 | -0.27% | 48568 | 3653.4 | 1.28% | | 300576 | 容大感光 | 41.08 | 129.72 | -0.11 | -0.27% | 65858 | 27300.75 | 2.83% | | 603309 | 维力医疗 | 14.90 | 17.80 | -0.04 | -0.27% | 21599 | 3228.84 | 0.74% | | 002256 | 兆新股份 | 3.71 | -150.15 | -0.01 | -0.27% | 468177 | 17364.74 | 2.40% | | 301577 | 美信科技 | 62.89 | 99.23 | -0.17 | -0.27% | 4948 | 3117.55 | 2.63% | | 301305 | 朗坤科技 | 24.93 | 22.16 | -0.07 | -0.28% | 25301 | 6331.69 | 2.05% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 22059 | 1563.15 | 0.45% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 194080 | 6718.76 | 0.26% | | 688318 | 财富趋势 | 129.89 | 96.67 | -0.38 | -0.29% | 18440.52 | 24029.55 | 0.72% | | 601139 | 深圳燃气 | 6.83 | 13.97 | -0.02 | -0.29% | 78219 | 5348.32 | 0.27% | | 000049 | 德赛电池 | 26.22 | 24.16 | -0.08 | -0.30% | 30565 | 8040.75 | 0.79% | | 603233 | 大参林 | 19.57 | 19.59 | -0.06 | -0.31% | 34983 | 6850.01 | 0.31% | | 002660 | 茂硕电源 | 9.72 | -121.79 | -0.03 | -0.31% | 31979 | 3117.15 | 0.93% | | 300037 | 新宙邦 | 50.96 | 38.75 | -0.16 | -0.31% | 71797 | 36666.8 | 1.33% | | 002986 | 宇新股份 | 12.61 | -245.81 | -0.04 | -0.32% | 29397 | 3690.45 | 0.97% | | 002736 | 国信证券 | 12.53 | 10.29 | -0.04 | -0.32% | 143286 | 17989.69 | 0.15% | | 002008 | 大族激光 | 50.09 | 45.59 | -0.16 | -0.32% | 142826 | 71521.79 | 1.49% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 25021 | 3093.64 | 0.19% | | 002832 | 比音勒芬 | 15.40 | 13.77 | -0.05 | -0.32% | 35637 | 5496.72 | 0.92% | | 601033 | 永兴股份 | 15.27 | 14.97 | -0.05 | -0.33% | 26664 | 4073.53 | 1.11% | | 600036 | 招商银行 | 39.35 | 6.61 | -0.13 | -0.33% | 388358 | 153076.2 | 0.19% | | 920871 | 派特尔 | 14.99 | 71.38 | -0.05 | -0.33% | 3442 | 517.2401 | 0.77% | | 688216 | 气派科技 | 29.82 | -27.04 | -0.10 | -0.33% | 30629.1 | 9277.348 | 2.88% | | 002715 | 登云股份 | 17.55 | -275.10 | -0.06 | -0.34% | 17584 | 3089.46 | 1.27% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 368889 | 10531.54 | 1.87% | | 001339 | 智微智能 | 54.23 | 78.77 | -0.19 | -0.35% | 21071 | 11413.96 | 1.76% | | 301503 | 智迪科技 | 39.81 | 25.56 | -0.14 | -0.35% | 5014 | 1998.18 | 2.51% | | 300151 | 昌红科技 | 16.94 | 130.70 | -0.06 | -0.35% | 63625 | 10746.45 | 1.73% | | 301578 | 辰奕智能 | 36.69 | 83.24 | -0.13 | -0.35% | 6452 | 2375.41 | 2.78% | | 000096 | 广聚能源 | 11.10 | 96.53 | -0.04 | -0.36% | 41862 | 4661.23 | 0.82% | | 603898 | 好莱客 | 16.34 | 243.29 | -0.06 | -0.37% | 51443 | 8415.449 | 1.65% | | 688573 | 信宇人 | 23.52 | -15.94 | -0.09 | -0.38% | 11752.4 | 2768.645 | 2.21% | | 001382 | 新亚电缆 | 20.73 | 70.17 | -0.08 | -0.38% | 15772 | 3272.11 | 2.54% | | 000017 | 深中华A | 7.77 | 132.68 | -0.03 | -0.38% | 73799 | 5745.7 | 1.67% | | 002352 | 顺丰控股 | 38.82 | 18.01 | -0.15 | -0.38% | 130582 | 50811.93 | 0.27% | | 002227 | 奥特迅 | 10.19 | -31.97 | -0.04 | -0.39% | 43209 | 4436.1 | 1.76% | | 300599 | 雄塑科技 | 10.06 | -42.36 | -0.04 | -0.40% | 144348 | 14518.1 | 7.67% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.03 | -0.40% | 47835 | 3612.72 | 1.39% | | 300448 | 浩云科技 | 9.98 | -100.41 | -0.04 | -0.40% | 201225 | 19995.7 | 3.13% | | 688128 | XD中国电 | 29.79 | 22.62 | -0.12 | -0.40% | 15834.93 | 4718.058 | 0.39% | | 688007 | 光峰科技 | 17.20 | -52.50 | -0.07 | -0.41% | 30800.47 | 5310.212 | 0.67% | | 300303 | 聚飞光电 | 7.35 | 32.33 | -0.03 | -0.41% | 524582 | 38774.19 | 3.95% | | 002885 | 京泉华 | 26.30 | 105.17 | -0.11 | -0.42% | 50567 | 13277.24 | 2.19% | | 301558 | 三态股份 | 9.53 | 2340.31 | -0.04 | -0.42% | 213805 | 20408.95 | 9.74% | | 300745 | 欣锐科技 | 26.11 | -38.70 | -0.11 | -0.42% | 18555 | 4852.38 | 1.31% | | 300888 | 稳健医疗 | 35.56 | 23.68 | -0.15 | -0.42% | 18744 | 6668.93 | 0.32% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 136936 | 6457.08 | 1.86% | | 000533 | 顺钠股份 | 11.45 | 76.59 | -0.05 | -0.43% | 1028355 | 118457 | 15.01% | | 920925 | 锦好医疗 | 22.63 | 81.34 | -0.10 | -0.44% | 7498 | 1703.05 | 1.36% | | 002836 | 新宏泽 | 15.79 | 63.84 | -0.07 | -0.44% | 27667 | 4380.55 | 1.20% | | 002851 | 麦格米特 | 118.37 | 289.70 | -0.53 | -0.45% | 88067 | 103776.8 | 1.92% | | 002663 | 普邦股份 | 2.20 | -7.78 | -0.01 | -0.45% | 341333 | 7494.311 | 2.64% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 159577 | 3482.35 | 1.53% | | 301105 | 鸿铭股份 | 52.26 | -113.01 | -0.24 | -0.46% | 7770 | 4080.35 | 4.73% | | 002402 | 和而泰 | 36.53 | 55.21 | -0.17 | -0.46% | 140838 | 51650.53 | 1.73% | | 002055 | ST得润 | 6.38 | -3.76 | -0.03 | -0.47% | 130808 | 8352.82 | 2.20% | | 002544 | 普天科技 | 31.85 | 2064.68 | -0.15 | -0.47% | 76976 | 24529.09 | 1.13% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.03 | -0.48% | 61060 | 3845.56 | 0.78% | | 688395 | 正弦电气 | 27.05 | 63.86 | -0.13 | -0.48% | 6710.29 | 1816.518 | 0.77% | | 300482 | 万孚生物 | 20.65 | 37.26 | -0.10 | -0.48% | 38972 | 8040.22 | 0.91% | | 000021 | 深科技 | 28.70 | 44.02 | -0.14 | -0.49% | 467284 | 134408.4 | 2.97% | | 688252 | 天德钰 | 22.54 | 33.15 | -0.11 | -0.49% | 27778.07 | 6298.868 | 1.50% | | 300586 | 美联新材 | 10.18 | -190.96 | -0.05 | -0.49% | 45334 | 4618.64 | 0.85% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.02 | -0.49% | 1048156 | 42785.08 | 6.56% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 154662 | 6193.06 | 0.83% | | 000776 | 广发证券 | 21.60 | 12.24 | -0.11 | -0.51% | 148616 | 32185.31 | 0.25% | | 002616 | 长青集团 | 5.82 | 16.93 | -0.03 | -0.51% | 64652 | 3770.2 | 1.10% | | 000006 | 深振业Ａ | 9.33 | -11.97 | -0.05 | -0.53% | 149666 | 13980.54 | 1.11% | | 002919 | 名臣健康 | 25.80 | -915.79 | -0.14 | -0.54% | 77536 | 20210.75 | 2.93% | | 002867 | 周大生 | 12.85 | 13.45 | -0.07 | -0.54% | 49077 | 6306.04 | 0.45% | | 688171 | 纬德信息 | 52.51 | 410.19 | -0.29 | -0.55% | 4118.72 | 2171.363 | 0.49% | | 301322 | 绿通科技 | 30.65 | 49.99 | -0.17 | -0.55% | 17587 | 5398.3 | 1.93% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 47323 | 3403.18 | 0.23% | | 001378 | 德冠新材 | 25.03 | 41.62 | -0.14 | -0.56% | 11296 | 2846.58 | 1.72% | | 300720 | 海川智能 | 32.12 | 161.70 | -0.18 | -0.56% | 20741 | 6657.96 | 1.19% | | 301638 | 南网数字 | 21.22 | 87.42 | -0.12 | -0.56% | 100332 | 21353.43 | 4.27% | | 300328 | 宜安科技 | 15.89 | -9935.73 | -0.09 | -0.56% | 116350 | 18646.47 | 1.69% | | 002340 | 格林美 | 8.63 | 35.94 | -0.05 | -0.58% | 678988.9 | 58677.25 | 1.34% | | 300601 | 康泰生物 | 15.40 | -171.52 | -0.09 | -0.58% | 87778 | 13556.65 | 0.97% | | 301332 | 德尔玛 | 9.95 | 36.12 | -0.06 | -0.60% | 27570 | 2756.68 | 1.04% | | 002782 | 可立克 | 21.54 | 34.44 | -0.13 | -0.60% | 53053 | 11407.04 | 1.09% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.08 | -0.60% | 9133 | 1206.081 | 1.19% | | 002030 | 达安基因 | 6.51 | -16.20 | -0.04 | -0.61% | 211710 | 13784.95 | 1.51% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 105611 | 5116.76 | 0.41% | | 000009 | 中国宝安 | 9.60 | 351.32 | -0.06 | -0.62% | 132232 | 12695.29 | 0.51% | | 301319 | 唯特偶 | 46.24 | 67.00 | -0.29 | -0.62% | 9776 | 4533.71 | 1.05% | | 300221 | 银禧科技 | 11.15 | 54.45 | -0.07 | -0.62% | 183493 | 20209.65 | 4.02% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.05 | -0.63% | 124030 | 9839.03 | 0.17% | | 002846 | 英联股份 | 15.75 | -1032.02 | -0.10 | -0.63% | 36663 | 5784.84 | 1.43% | | 300424 | 航新科技 | 18.53 | -47.00 | -0.12 | -0.64% | 56734 | 10487.07 | 2.31% | | 002638 | 勤上股份 | 3.07 | -11.42 | -0.02 | -0.65% | 203213 | 6262.54 | 1.50% | | 301632 | 广东建科 | 24.34 | 73.13 | -0.16 | -0.65% | 9134 | 2225.57 | 1.33% | | 002759 | 天际股份 | 41.01 | -16.14 | -0.27 | -0.65% | 341007 | 139009.1 | 6.81% | | 300317 | 珈伟新能 | 4.54 | -15.52 | -0.03 | -0.66% | 578271 | 26546.35 | 6.98% | | 300790 | 宇瞳光学 | 26.66 | 41.87 | -0.18 | -0.67% | 51464 | 13846.84 | 1.59% | | 001323 | 慕思股份 | 28.07 | 17.15 | -0.19 | -0.67% | 7703 | 2164.92 | 0.25% | | 001914 | 招商积余 | 11.65 | 13.54 | -0.08 | -0.68% | 63018 | 7319.34 | 0.60% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.05 | -0.69% | 142716 | 10291.69 | 1.14% | | 300498 | 温氏股份 | 15.77 | 13.03 | -0.11 | -0.69% | 192629 | 30437.54 | 0.32% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.14 | -0.70% | 34241 | 6832.56 | 0.93% | | 000019 | 深粮控股 | 7.11 | 25.27 | -0.05 | -0.70% | 69327 | 4925.06 | 1.67% | | 601330 | 绿色动力 | 7.11 | 14.37 | -0.05 | -0.70% | 51830 | 3695.2 | 0.52% | | 688020 | 方邦股份 | 90.80 | -95.04 | -0.64 | -0.70% | 11530.31 | 10445.33 | 1.40% | | 002084 | 海鸥住工 | 4.24 | -15.09 | -0.03 | -0.70% | 100964 | 4298.3 | 1.57% | | 301489 | 思泉新材 | 160.98 | 175.12 | -1.14 | -0.70% | 20855 | 33848.44 | 4.38% | | 688383 | 新益昌 | 72.88 | -351.19 | -0.52 | -0.71% | 4782.78 | 3498.593 | 0.47% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.05 | -0.71% | 133506 | 9316.25 | 0.38% | | 300833 | 浩洋股份 | 45.39 | 32.33 | -0.33 | -0.72% | 4300 | 1957.49 | 0.53% | | 300077 | 国民技术 | 21.90 | -79.95 | -0.16 | -0.73% | 148685 | 32701.71 | 2.63% | | 301112 | 信邦智能 | 38.32 | -60348.75 | -0.28 | -0.73% | 6356 | 2441.43 | 0.58% | | 002882 | 金龙羽 | 31.45 | 114.77 | -0.23 | -0.73% | 22028 | 6937.271 | 0.89% | | 001322 | 箭牌家居 | 9.42 | 135.33 | -0.07 | -0.74% | 28112 | 2657.6 | 0.36% | | 000973 | 佛塑科技 | 13.38 | 107.57 | -0.10 | -0.74% | 316054 | 41818.78 | 3.27% | | 301618 | 长联科技 | 52.18 | 98.66 | -0.39 | -0.74% | 3701 | 1936.97 | 1.12% | | 301488 | 豪恩汽电 | 150.61 | 144.36 | -1.14 | -0.75% | 7469 | 11269.25 | 3.19% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.02 | -0.75% | 70796 | 1875.8 | 1.05% | | 301123 | 奕东电子 | 59.80 | -494.67 | -0.46 | -0.76% | 50254 | 30389.34 | 3.04% | | 601318 | 中国平安 | 68.17 | 8.80 | -0.53 | -0.77% | 448307 | 305785 | 0.42% | | 920374 | 云里物里 | 24.40 | 223.53 | -0.19 | -0.77% | 3737 | 914.7398 | 1.10% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 149328 | 5646.07 | 0.96% | | 300978 | 东箭科技 | 12.43 | 36.07 | -0.10 | -0.80% | 26358 | 3284.34 | 1.38% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 10025 | 858.8154 | 1.07% | | 603228 | 景旺电子 | 62.13 | 50.45 | -0.51 | -0.81% | 157911 | 98918.7 | 1.62% | | 920001 | 纬达光电 | 18.24 | 153.58 | -0.15 | -0.82% | 5541 | 1016.822 | 0.62% | | 300529 | 健帆生物 | 20.37 | 33.76 | -0.17 | -0.83% | 30669 | 6261.11 | 0.60% | | 300656 | 民德电子 | 28.48 | -42.41 | -0.24 | -0.84% | 58894 | 17037.36 | 4.43% | | 300633 | 开立医疗 | 27.16 | 175.61 | -0.23 | -0.84% | 20481 | 5564.61 | 0.80% | | 688328 | 深科达 | 32.85 | -73.49 | -0.28 | -0.85% | 12234.54 | 4025.617 | 1.30% | | 002973 | 侨银股份 | 15.08 | 31.30 | -0.13 | -0.85% | 41007 | 6221.75 | 1.32% | | 600323 | 瀚蓝环境 | 28.93 | 12.52 | -0.25 | -0.86% | 29732 | 8607.22 | 0.36% | | 001201 | 东瑞股份 | 15.00 | 169.64 | -0.13 | -0.86% | 16706 | 2507.44 | 0.82% | | 301131 | 聚赛龙 | 48.43 | 49.03 | -0.42 | -0.86% | 6183 | 3003.21 | 1.85% | | 001338 | 永顺泰 | 12.63 | 19.05 | -0.11 | -0.86% | 41734 | 5276.34 | 0.83% | | 002745 | 木林森 | 9.17 | 61.85 | -0.08 | -0.86% | 175062 | 16138.36 | 1.64% | | 002017 | 东信和平 | 22.84 | 72.32 | -0.20 | -0.87% | 90090 | 20681.2 | 1.55% | | 300476 | 胜宏科技 | 269.00 | 64.58 | -2.37 | -0.87% | 177806 | 482014.7 | 2.07% | | 603813 | *ST原尚 | 36.10 | -58.24 | -0.32 | -0.88% | 9177 | 3278.75 | 0.87% | | 300909 | 汇创达 | 45.02 | 94.02 | -0.40 | -0.88% | 14893 | 6709.72 | 1.22% | | 300602 | 飞荣达 | 34.78 | 58.73 | -0.31 | -0.88% | 170096 | 59834.37 | 4.30% | | 001268 | 联合精密 | 33.40 | 44.62 | -0.30 | -0.89% | 21050 | 6974.71 | 3.34% | | 301658 | 首航新能 | 33.36 | 88.56 | -0.30 | -0.89% | 39450 | 13253.9 | 9.57% | | 000685 | 中山公用 | 12.19 | 12.99 | -0.11 | -0.89% | 103099 | 12591.79 | 0.82% | | 000039 | 中集集团 | 11.04 | 21.97 | -0.10 | -0.90% | 637993 | 70573.32 | 2.77% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.11 | -0.90% | 37625 | 4571.45 | 1.38% | | 688248 | 南网科技 | 50.70 | 76.94 | -0.46 | -0.90% | 20160.25 | 10218.43 | 0.36% | | 603833 | 欧派家居 | 60.84 | 15.44 | -0.56 | -0.91% | 16182 | 9821.76 | 0.27% | | 920523 | 德瑞锂电 | 26.07 | 16.94 | -0.24 | -0.91% | 7100 | 1854.689 | 0.88% | | 002170 | 芭田股份 | 12.97 | 14.08 | -0.12 | -0.92% | 179372 | 23262.72 | 2.29% | | 301283 | 聚胶股份 | 49.46 | 26.00 | -0.46 | -0.92% | 5797 | 2875.52 | 1.27% | | 688173 | 希荻微 | 15.96 | -38.41 | -0.15 | -0.93% | 42400.12 | 6850.058 | 1.03% | | 301512 | 智信精密 | 52.13 | 74.82 | -0.49 | -0.93% | 5633 | 2949.22 | 2.27% | | 002016 | 世荣兆业 | 6.33 | 37.23 | -0.06 | -0.94% | 59658 | 3785.11 | 0.74% | | 300832 | 新产业 | 53.53 | 25.50 | -0.51 | -0.94% | 24456 | 13148.04 | 0.36% | | 003039 | 顺控发展 | 16.39 | 37.15 | -0.16 | -0.97% | 31268 | 5128.45 | 0.51% | | 002192 | 融捷股份 | 51.43 | 75.68 | -0.51 | -0.98% | 35677 | 18335.14 | 1.38% | | 688183 | 生益电子 | 85.32 | 56.32 | -0.85 | -0.99% | 81061.14 | 69962.26 | 0.97% | | 920267 | 鑫汇科 | 22.97 | 160.92 | -0.23 | -0.99% | 1916 | 441.8319 | 0.65% | | 002728 | 特一药业 | 12.95 | 83.35 | -0.13 | -0.99% | 445539 | 58225.45 | 11.82% | | 300409 | 道氏技术 | 28.65 | 52.71 | -0.29 | -1.00% | 205803 | 59130.42 | 2.99% | | 688638 | 誉辰智能 | 41.28 | -14.06 | -0.42 | -1.01% | 4022.75 | 1668.639 | 1.52% | | 300322 | 硕贝德 | 26.38 | -697.55 | -0.27 | -1.01% | 95005 | 25155.52 | 2.16% | | 002317 | 众生药业 | 19.46 | -83.80 | -0.20 | -1.02% | 195566 | 38129.76 | 2.57% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 191548 | 11093.8 | 2.24% | | 920039 | 国义招标 | 11.58 | 40.46 | -0.12 | -1.03% | 5233 | 607.7019 | 0.34% | | 000027 | 深圳能源 | 6.70 | 17.28 | -0.07 | -1.03% | 131346 | 8837.44 | 0.28% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.05 | -1.05% | 175548 | 8301.689 | 0.90% | | 600872 | 中炬高新 | 18.53 | 20.70 | -0.20 | -1.07% | 57325 | 10616.86 | 0.74% | | 000011 | 深物业A | 9.18 | -5.04 | -0.10 | -1.08% | 44830 | 4137.87 | 0.85% | | 002763 | 汇洁股份 | 8.18 | 42.86 | -0.09 | -1.09% | 51740 | 4256.24 | 1.70% | | 301314 | 科瑞思 | 48.53 | 179.66 | -0.56 | -1.14% | 13596 | 6608.28 | 8.37% | | 300903 | 科翔股份 | 27.69 | -41.80 | -0.32 | -1.14% | 140449 | 39457.38 | 4.28% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.08 | -1.15% | 872962 | 60395.3 | 1.97% | | 920080 | 奥美森 | 27.26 | 36.18 | -0.32 | -1.16% | 4548 | 1244.235 | 2.01% | | 603051 | 鹿山新材 | 27.01 | -1793.91 | -0.32 | -1.17% | 143082 | 38747.17 | 8.85% | | 301110 | 青木科技 | 76.51 | 72.30 | -0.91 | -1.18% | 25787 | 19759.9 | 3.94% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 624402 | 10578.83 | 3.87% | | 301042 | 安联锐视 | 80.09 | 497.03 | -0.96 | -1.18% | 3580 | 2880.09 | 0.54% | | 002709 | 天赐材料 | 40.86 | 146.77 | -0.49 | -1.19% | 230995 | 94658.39 | 1.54% | | 688227 | 品高股份 | 67.07 | -150.97 | -0.81 | -1.19% | 13663.95 | 9237.1 | 1.21% | | 300769 | 德方纳米 | 40.90 | -10.81 | -0.50 | -1.21% | 49920 | 20535.11 | 1.98% | | 002177 | 御银股份 | 8.16 | 618.79 | -0.10 | -1.21% | 703695.1 | 58651.97 | 10.43% | | 920275 | 驱动力 | 8.95 | 165.39 | -0.11 | -1.21% | 6776 | 610.9901 | 0.51% | | 301200 | 大族数控 | 147.80 | 119.26 | -1.82 | -1.22% | 23193 | 34551.9 | 0.55% | | 301468 | 博盈特焊 | 72.11 | 209.44 | -0.89 | -1.22% | 75495 | 54919.47 | 10.07% | | 603336 | 宏辉果蔬 | 9.55 | 601.37 | -0.12 | -1.24% | 126411 | 12278.78 | 2.08% | | 920821 | 则成电子 | 24.63 | 170.59 | -0.31 | -1.24% | 10029 | 2490.322 | 1.38% | | 300568 | 星源材质 | 14.16 | 147.87 | -0.18 | -1.26% | 191433 | 27280 | 1.57% | | 301128 | 强瑞技术 | 101.95 | 78.64 | -1.30 | -1.26% | 23190 | 23867.8 | 2.63% | | 300004 | 南风股份 | 14.10 | 102.59 | -0.18 | -1.26% | 95679 | 13586.63 | 1.99% | | 001287 | 中电港 | 23.46 | 51.56 | -0.30 | -1.26% | 88333 | 20817.84 | 2.02% | | 688114 | 华大智造 | 67.84 | -109.94 | -0.87 | -1.27% | 21599.64 | 14703.08 | 0.52% | | 301177 | 迪阿股份 | 33.17 | 98.07 | -0.43 | -1.28% | 15613 | 5197.17 | 0.39% | | 002572 | 索菲亚 | 14.64 | 12.47 | -0.19 | -1.28% | 74831 | 10966.6 | 1.15% | | 000893 | 亚钾国际 | 53.57 | 27.57 | -0.72 | -1.33% | 50914 | 27352.97 | 0.63% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.07 | -1.33% | 459850 | 24003.95 | 1.77% | | 300057 | 万顺新材 | 5.92 | -21.86 | -0.08 | -1.33% | 127602 | 7587.23 | 1.76% | | 688589 | 力合微 | 24.36 | 62.81 | -0.33 | -1.34% | 21116.12 | 5176.708 | 1.45% | | 920876 | 慧为智能 | 26.52 | -1300.33 | -0.36 | -1.34% | 6851 | 1831.989 | 1.78% | | 603288 | XD海天味 | 36.66 | 31.31 | -0.50 | -1.35% | 106256 | 39184.56 | 0.19% | | 920957 | 汉维科技 | 13.16 | 283.88 | -0.18 | -1.35% | 5951 | 786.1955 | 1.39% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.15 | -1.38% | 9765 | 1056.905 | 0.94% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | -0.06 | -1.39% | 140976 | 6005.67 | 0.93% | | 688279 | 峰岹科技 | 203.22 | 113.67 | -2.88 | -1.40% | 4984 | 10202.54 | 0.53% | | 000002 | 万科Ａ | 4.89 | -0.98 | -0.07 | -1.41% | 1253192 | 61477.26 | 1.29% | | 002213 | 大为股份 | 25.83 | -208.27 | -0.37 | -1.41% | 69611 | 18123.82 | 3.37% | | 301373 | 凌玮科技 | 35.59 | 27.06 | -0.51 | -1.41% | 13216 | 4708.64 | 3.24% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 135642 | 13279.68 | 3.23% | | 300014 | 亿纬锂能 | 63.28 | 35.45 | -0.91 | -1.42% | 214210 | 136699.9 | 1.07% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.07 | -1.43% | 3469388 | 167514.2 | 1.92% | | 002989 | 中天精装 | 28.10 | -14.85 | -0.41 | -1.44% | 15806 | 4450.17 | 0.86% | | 920185 | 贝特瑞 | 30.66 | 33.99 | -0.45 | -1.45% | 35107 | 10829.73 | 0.31% | | 002465 | 海格通信 | 17.69 | -143.03 | -0.26 | -1.45% | 998306 | 176045.9 | 4.03% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 542482 | 21762.24 | 4.09% | | 301363 | 美好医疗 | 31.67 | 57.35 | -0.48 | -1.49% | 49289 | 15679.72 | 1.32% | | 301590 | 优优绿能 | 196.02 | 44.36 | -2.98 | -1.50% | 2025 | 4016.29 | 2.35% | | 002356 | 赫美集团 | 3.92 | 128.65 | -0.06 | -1.51% | 277446 | 10911.47 | 2.12% | | 920124 | 南特科技 | 18.23 | 24.78 | -0.28 | -1.51% | 22310 | 4069.746 | 2.92% | | 920765 | 美之高 | 18.82 | -1080.36 | -0.29 | -1.52% | 7163 | 1355.636 | 1.36% | | 301413 | 安培龙 | 171.09 | 180.31 | -2.64 | -1.52% | 40905 | 69774.78 | 6.96% | | 300176 | 鸿特科技 | 7.73 | 114.97 | -0.12 | -1.53% | 248585 | 19250.18 | 6.42% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 502758 | 22544.13 | 1.83% | | 002918 | 蒙娜丽莎 | 17.25 | 108.58 | -0.27 | -1.54% | 56683 | 9873.11 | 2.66% | | 000999 | 华润三九 | 29.17 | 17.58 | -0.46 | -1.55% | 162725 | 47841.4 | 0.98% | | 002345 | 潮宏基 | 13.81 | 63.02 | -0.22 | -1.57% | 158894 | 22126.33 | 1.83% | | 688618 | 三旺通信 | 31.99 | 102.42 | -0.51 | -1.57% | 12393.17 | 3954.288 | 1.13% | | 300085 | 银之杰 | 39.37 | -221.65 | -0.63 | -1.58% | 150534 | 59870.32 | 2.31% | | 688209 | 英集芯 | 24.32 | 59.45 | -0.39 | -1.58% | 83803.34 | 20532.82 | 1.93% | | 300063 | 天龙集团 | 16.19 | 96.19 | -0.26 | -1.58% | 1494055 | 244422.3 | 23.85% | | 301606 | 绿联科技 | 64.76 | 44.24 | -1.04 | -1.58% | 21285 | 13868.84 | 1.29% | | 605499 | 东鹏饮料 | 269.66 | 34.53 | -4.34 | -1.58% | 12577 | 33954.96 | 0.24% | | 002167 | 东方锆业 | 12.89 | 38.88 | -0.21 | -1.60% | 160412 | 20791.73 | 2.12% | | 002949 | 华阳国际 | 15.25 | 35.58 | -0.25 | -1.61% | 32926 | 5057.05 | 2.17% | | 688148 | 芳源股份 | 8.54 | -10.16 | -0.14 | -1.61% | 91159.11 | 7894.748 | 1.79% | | 300545 | 联得装备 | 31.52 | 40.43 | -0.52 | -1.62% | 36434 | 11565.41 | 3.05% | | 000007 | 全新好 | 12.10 | 73.98 | -0.20 | -1.63% | 78659 | 9644.489 | 2.27% | | 688045 | 必易微 | 48.90 | 8222.17 | -0.82 | -1.65% | 12890.64 | 6358.604 | 1.85% | | 300468 | 四方精创 | 33.96 | 220.48 | -0.57 | -1.65% | 182023 | 62316.61 | 3.44% | | 001309 | 德明利 | 236.91 | -547.11 | -4.07 | -1.69% | 49729 | 117889 | 3.09% | | 002419 | 天虹股份 | 5.81 | 324.74 | -0.10 | -1.69% | 325342 | 18868.22 | 2.78% | | 920729 | 永顺生物 | 9.29 | 61.24 | -0.16 | -1.69% | 21632 | 2016.634 | 2.82% | | 002289 | *ST宇顺 | 26.00 | -525.51 | -0.45 | -1.70% | 13553 | 3591.49 | 0.48% | | 600525 | ST长园 | 4.60 | -4.83 | -0.08 | -1.71% | 126296 | 5880.09 | 0.96% | | 000601 | 韶能股份 | 5.11 | 103.76 | -0.09 | -1.73% | 154886 | 7962.3 | 1.48% | | 300973 | 立高食品 | 43.15 | 23.37 | -0.76 | -1.73% | 14774 | 6377.88 | 1.27% | | 603848 | 好太太 | 18.12 | 36.23 | -0.32 | -1.74% | 38840 | 7058.11 | 0.97% | | 002967 | 广电计量 | 23.56 | 34.16 | -0.42 | -1.75% | 64138 | 15132.16 | 1.19% | | 688499 | 利元亨 | 59.85 | -21.18 | -1.07 | -1.76% | 29388.47 | 17725.91 | 1.74% | | 300438 | 鹏辉能源 | 47.35 | -120.12 | -0.85 | -1.76% | 150755 | 71957.7 | 3.73% | | 300457 | 赢合科技 | 28.21 | 58.81 | -0.51 | -1.78% | 85255 | 24192.59 | 1.35% | | 002816 | *ST和科 | 25.06 | -160.71 | -0.46 | -1.80% | 24164 | 6087.67 | 2.42% | | 603920 | 世运电路 | 64.27 | 56.69 | -1.18 | -1.80% | 191698 | 123670.2 | 2.66% | | 300620 | 光库科技 | 181.35 | 357.27 | -3.35 | -1.81% | 222879 | 406739.4 | 9.02% | | 002314 | 南山控股 | 2.70 | -6.68 | -0.05 | -1.82% | 296173 | 8015.08 | 2.21% | | 301043 | 绿岛风 | 63.55 | 50.22 | -1.19 | -1.84% | 5997 | 3838.27 | 1.06% | | 002548 | 金新农 | 6.93 | -62.43 | -0.13 | -1.84% | 320705 | 22186.05 | 3.99% | | 688361 | 中科飞测 | 195.50 | 2667.66 | -3.70 | -1.86% | 37906.46 | 73821.97 | 1.53% | | 300377 | 赢时胜 | 22.15 | -36.64 | -0.42 | -1.86% | 369065 | 82177.89 | 5.34% | | 603630 | 拉芳家化 | 20.46 | -6483.13 | -0.39 | -1.87% | 28025 | 5752.96 | 1.24% | | 301395 | 仁信新材 | 14.59 | 67.72 | -0.28 | -1.88% | 23236 | 3400.95 | 1.82% | | 300731 | 科创新源 | 62.80 | 236.03 | -1.21 | -1.89% | 87999 | 56863.49 | 7.32% | | 002988 | 豪美新材 | 36.13 | 49.93 | -0.70 | -1.90% | 19887 | 7228.02 | 0.80% | | 002953 | 日丰股份 | 12.84 | 36.33 | -0.25 | -1.91% | 70447 | 9098.25 | 3.31% | | 000048 | 京基智农 | 17.41 | 22.53 | -0.34 | -1.92% | 71389 | 12467.88 | 1.36% | | 300376 | 易事特 | 6.65 | 199.90 | -0.13 | -1.92% | 169985 | 11366.42 | 0.73% | | 600499 | 科达制造 | 16.82 | 22.21 | -0.33 | -1.92% | 213098 | 35703.98 | 1.11% | | 600029 | 南方航空 | 8.13 | -108.81 | -0.16 | -1.93% | 788472.9 | 63396.93 | 0.59% | | 688518 | 联赢激光 | 29.88 | 57.02 | -0.59 | -1.94% | 56003.87 | 16849.13 | 1.64% | | 300843 | 胜蓝股份 | 58.17 | 80.72 | -1.15 | -1.94% | 56256 | 32849.15 | 3.58% | | 688135 | 利扬芯片 | 33.33 | -139.34 | -0.66 | -1.94% | 54225.94 | 18188.06 | 2.67% | | 688525 | 佰维存储 | 161.00 | -2062.24 | -3.19 | -1.94% | 121140.5 | 196697.7 | 2.59% | | 000987 | 越秀资本 | 9.57 | 13.39 | -0.19 | -1.95% | 404809 | 38973.6 | 0.81% | | 920892 | 广咨国际 | 16.80 | 28.08 | -0.34 | -1.98% | 11997 | 2028.673 | 0.81% | | 300938 | 信测标准 | 34.06 | 44.11 | -0.69 | -1.99% | 40501 | 13876.77 | 2.39% | | 600383 | 金地集团 | 3.44 | -2.16 | -0.07 | -1.99% | 1289227 | 44561.3 | 2.86% | | 300932 | 三友联众 | 13.76 | 58.93 | -0.28 | -1.99% | 89489 | 12382.84 | 3.93% | | 688380 | 中微半导 | 50.42 | 113.54 | -1.03 | -2.00% | 133313.3 | 67178.62 | 3.33% | | 301308 | 江波龙 | 288.06 | 184.51 | -5.89 | -2.00% | 66719 | 193519.6 | 2.43% | | 300042 | 朗科科技 | 32.99 | -111.09 | -0.69 | -2.05% | 91267 | 30226.47 | 4.55% | | 688115 | 思林杰 | 49.22 | 1720.88 | -1.03 | -2.05% | 9417.49 | 4654.518 | 1.41% | | 603978 | 深圳新星 | 24.67 | -20.44 | -0.52 | -2.06% | 50965 | 12641.97 | 2.41% | | 688575 | 亚辉龙 | 13.73 | 54.74 | -0.29 | -2.07% | 68804.6 | 9519.511 | 1.20% | | 688175 | 高凌信息 | 38.30 | -95.82 | -0.82 | -2.10% | 25482.16 | 9722.587 | 1.97% | | 002180 | 纳思达 | 21.39 | -44.19 | -0.46 | -2.11% | 109100 | 23444.01 | 0.80% | | 002735 | 王子新材 | 18.05 | -108.26 | -0.39 | -2.11% | 132402 | 24034.53 | 4.72% | | 603608 | 天创时尚 | 10.42 | -67.00 | -0.23 | -2.16% | 82771 | 8702.15 | 1.97% | | 300521 | 爱司凯 | 32.50 | -366.58 | -0.72 | -2.17% | 26159 | 8566.5 | 1.75% | | 002923 | 润都股份 | 16.13 | -103.91 | -0.36 | -2.18% | 69462 | 11287.96 | 2.69% | | 301392 | 汇成真空 | 115.16 | 541.74 | -2.62 | -2.22% | 15568 | 18109.76 | 3.82% | | 688210 | 统联精密 | 58.16 | 332.25 | -1.34 | -2.25% | 30262.32 | 17582.53 | 1.87% | | 301059 | 金三江 | 14.53 | 48.71 | -0.34 | -2.29% | 87606 | 12824.27 | 4.24% | | 002518 | 科士达 | 51.93 | 62.58 | -1.22 | -2.30% | 112942 | 58624.28 | 2.00% | | 000061 | 农产品 | 9.17 | 54.70 | -0.22 | -2.34% | 115484 | 10637.81 | 0.68% | | 000078 | 海王生物 | 3.73 | -8.08 | -0.09 | -2.36% | 809904 | 30365.15 | 3.08% | | 300131 | 英唐智控 | 15.04 | 426.05 | -0.37 | -2.40% | 517850 | 78713.2 | 4.97% | | 002824 | 和胜股份 | 22.66 | 56.34 | -0.57 | -2.45% | 81236 | 18561.55 | 4.29% | | 688627 | 精智达 | 290.01 | 388.11 | -7.31 | -2.46% | 28054.77 | 82467.7 | 3.88% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.07 | -2.51% | 436780 | 11956.55 | 0.63% | | 002898 | *ST赛隆 | 12.00 | -30.24 | -0.31 | -2.52% | 11054 | 1331.97 | 1.09% | | 600048 | 保利发展 | 6.90 | 80.53 | -0.18 | -2.54% | 1560971 | 108363.1 | 1.30% | | 688090 | 瑞松科技 | 56.23 | 8015.77 | -1.47 | -2.55% | 85152.67 | 47556.05 | 6.96% | | 301039 | 中集车辆 | 9.94 | 21.55 | -0.26 | -2.55% | 89117 | 8916.08 | 0.61% | | 603043 | 广州酒家 | 18.31 | 21.03 | -0.48 | -2.55% | 45383 | 8316.551 | 0.80% | | 300812 | 易天股份 | 31.87 | -73.50 | -0.84 | -2.57% | 74728 | 23980.72 | 8.06% | | 000029 | 深深房Ａ | 21.78 | -601.82 | -0.58 | -2.59% | 51005 | 11150.03 | 0.57% | | 688699 | 明微电子 | 57.12 | -251.69 | -1.53 | -2.61% | 23709.96 | 13800.32 | 2.15% | | 002911 | 佛燃能源 | 14.46 | 21.31 | -0.40 | -2.69% | 68931 | 10044.31 | 0.54% | | 300917 | 特发服务 | 41.85 | 54.15 | -1.16 | -2.70% | 47570 | 20109.88 | 2.81% | | 920123 | 芭薇股份 | 15.30 | 37.29 | -0.44 | -2.80% | 14979 | 2304.435 | 2.35% | | 920627 | 力王股份 | 23.11 | 76.65 | -0.67 | -2.82% | 15215 | 3542.394 | 3.25% | | 002291 | 遥望科技 | 8.62 | -8.00 | -0.25 | -2.82% | 1252432 | 108578.1 | 14.41% | | 001386 | 马可波罗 | 25.50 | 24.33 | -0.75 | -2.86% | 127555 | 32602.89 | 13.03% | | 688228 | 开普云 | 165.86 | 338.99 | -4.90 | -2.87% | 13708.29 | 23075.53 | 2.03% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.31 | -2.90% | 593415 | 61932.4 | 0.71% | | 688595 | 芯海科技 | 38.86 | -46.33 | -1.16 | -2.90% | 31036.4 | 12249.35 | 2.15% | | 301086 | 鸿富瀚 | 126.86 | 140.35 | -3.87 | -2.96% | 19817 | 24935.81 | 4.19% | | 003035 | 南网能源 | 6.86 | 196.67 | -0.21 | -2.97% | 863746 | 59564.79 | 2.28% | | 002970 | 锐明技术 | 74.50 | 39.15 | -2.30 | -2.99% | 104417 | 78412.29 | 8.47% | | 301500 | 飞南资源 | 19.25 | 73.20 | -0.60 | -3.02% | 109830 | 21442.96 | 7.62% | | 300269 | 联建光电 | 8.65 | 150.96 | -0.27 | -3.03% | 468751 | 40950.43 | 8.92% | | 301325 | 曼恩斯特 | 54.36 | -113.49 | -1.71 | -3.05% | 19787 | 10863.88 | 3.42% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.24 | -3.06% | 178374 | 13661.9 | 2.54% | | 600382 | 广东明珠 | 8.86 | 31.44 | -0.28 | -3.06% | 214740 | 19058.41 | 2.79% | | 000036 | 华联控股 | 5.58 | 202.20 | -0.18 | -3.13% | 271454 | 15262.61 | 1.94% | | 301348 | 蓝箭电子 | 27.87 | -582.49 | -0.93 | -3.23% | 154704 | 43727.23 | 9.97% | | 002791 | 坚朗五金 | 25.10 | 120.55 | -0.84 | -3.24% | 98181 | 24968.93 | 5.13% | | 300737 | 科顺股份 | 7.42 | -132.74 | -0.25 | -3.26% | 281829 | 21023.03 | 3.18% | | 300724 | 捷佳伟创 | 130.03 | 13.21 | -4.60 | -3.42% | 223669 | 292944.6 | 7.77% | | 002441 | 众业达 | 10.69 | 27.67 | -0.39 | -3.52% | 229776 | 24633.68 | 5.76% | | 603863 | 松炀资源 | 19.85 | -18.66 | -0.73 | -3.55% | 69978 | 13945.42 | 3.42% | | 300997 | 欢乐家 | 24.34 | 143.61 | -0.90 | -3.57% | 78899 | 19335.35 | 2.04% | | 600185 | 珠免集团 | 7.98 | -10.10 | -0.30 | -3.62% | 1035893 | 83469.85 | 5.50% | | 001316 | 润贝航科 | 57.04 | 48.82 | -2.15 | -3.63% | 58118 | 33106.09 | 5.22% | | 300136 | 信维通信 | 79.14 | 124.54 | -3.01 | -3.66% | 792638 | 625926.9 | 9.63% | | 300868 | 杰美特 | 31.93 | -145.23 | -1.27 | -3.83% | 11139 | 3600.41 | 1.38% | | 300053 | 航宇微 | 21.03 | -47.99 | -0.84 | -3.84% | 449222 | 94945.11 | 6.90% | | 002163 | 海南发展 | 16.28 | -26.90 | -0.66 | -3.90% | 648498 | 105817.2 | 8.07% | | 300572 | 安车检测 | 29.57 | -32.60 | -1.20 | -3.90% | 67264 | 20105.64 | 3.66% | | 301629 | 矽电股份 | 308.84 | 247.00 | -12.96 | -4.03% | 10820 | 33720.92 | 10.37% | | 002054 | 德美化工 | 10.61 | 57.25 | -0.45 | -4.07% | 729719.1 | 78534.08 | 18.98% | | 002218 | 拓日新能 | 7.63 | -83.50 | -0.33 | -4.15% | 3409107 | 266923.9 | 24.48% | | 688668 | 鼎通科技 | 156.64 | 104.60 | -6.78 | -4.15% | 55879.91 | 88627.34 | 4.01% | | 002319 | 乐通股份 | 14.81 | -1643.21 | -0.68 | -4.39% | 91414 | 13728.74 | 4.57% | | 002809 | 红墙股份 | 13.62 | 1164.14 | -0.64 | -4.49% | 151482 | 20972.18 | 10.89% | | 301312 | 智立方 | 81.61 | 116.27 | -3.84 | -4.49% | 85308 | 71160.47 | 14.09% | | 301021 | 英诺激光 | 55.10 | 195.59 | -2.61 | -4.52% | 63349 | 35342.68 | 4.15% | | 600868 | 梅雁吉祥 | 4.10 | -62.11 | -0.20 | -4.65% | 833543.1 | 34481.48 | 4.39% | | 300689 | 澄天伟业 | 50.51 | 247.58 | -2.55 | -4.81% | 49906 | 25421.09 | 4.93% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8737 | 770.6 | 0.69% | | 601615 | 明阳智能 | 24.30 | 181.15 | -1.30 | -5.08% | 1214788 | 296291.9 | 5.37% | | 301486 | 致尚科技 | 210.61 | 158.68 | -11.44 | -5.15% | 61536 | 132026 | 8.49% | | 688323 | 瑞华泰 | 24.07 | -60.75 | -1.33 | -5.24% | 85097.95 | 20639.32 | 4.73% | | 688785 | 恒运昌 | 335.45 | 178.88 | -18.64 | -5.26% | 17310.37 | 58950.74 | 13.60% | | 002792 | 通宇通讯 | 48.00 | 1657.65 | -2.70 | -5.33% | 455384 | 220018.1 | 13.48% | | 688312 | 燕麦科技 | 49.64 | 58.39 | -3.05 | -5.79% | 122238.8 | 62470.84 | 8.39% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.22 | -5.87% | 452710 | 16224 | 1.06% | | 688712 | C北芯-U | 42.10 | 260.28 | -2.73 | -6.09% | 88864.43 | 38007.4 | 23.94% | | 301387 | 光大同创 | 61.78 | 160.03 | -4.02 | -6.11% | 40891 | 25575.41 | 9.58% | | 003018 | 金富科技 | 21.19 | 46.43 | -1.40 | -6.20% | 369380 | 82571.25 | 37.70% | | 301662 | 宏工科技 | 179.43 | 114.11 | -11.87 | -6.20% | 12659 | 23050.25 | 7.61% | | 688125 | 安达智能 | 179.73 | -124.73 | -13.94 | -7.20% | 18596.58 | 33308.39 | 2.28% | | 002830 | 名雕股份 | 31.01 | 102.13 | -2.71 | -8.04% | 274143 | 86037.64 | 41.01% | | 300619 | 金银河 | 47.22 | -139.07 | -4.63 | -8.93% | 138409 | 67422.36 | 9.52% |
|