中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪森股份(300335)电力、热力生产和供应业上涨家数:61下跌家数:19平均涨幅:+0.73%平均换手:0.35%总成交额:43.24亿元
更新时间：2026-02-12 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600821金开新能6.5121.05+0.59+9.97%54739935603.532.74%
001896豫能控股8.2949.48+0.75+9.95%349432896.770.23%
000767晋控电力3.4916.43+0.20+6.08%91448631482.843.14%
000791甘肃能源6.8212.02+0.19+2.87%1396389505.950.72%
000993闽东电力12.4327.58+0.23+1.89%415535201.140.94%
001258立新能源7.70134.72+0.14+1.85%185411418.860.20%
600157永泰能源1.67123.72+0.03+1.83%312067252355.121.43%
605028世茂能源27.4826.75+0.41+1.51%1876512.330.12%
000507珠海港5.5716.98+0.08+1.46%391302167.060.43%
600744华银电力6.4762.53+0.09+1.41%18440411965.050.91%
000875电投绿能6.6651.58+0.09+1.37%692844601.620.21%
600995南网储能13.6028.70+0.18+1.34%348484726.980.11%
000155川能动力12.8753.45+0.17+1.34%508006534.630.28%
000966长源电力4.56107.07+0.06+1.33%1058024833.950.32%
600163中闽能源6.1220.43+0.08+1.32%799794903.080.42%
601619嘉泽新能5.4023.33+0.07+1.31%1515868195.840.62%
000600建投能源8.589.45+0.11+1.30%3450029650.32%
600982宁波能源4.7616.15+0.06+1.28%338971608.730.30%
000862银星能源6.3643.62+0.08+1.27%386172471.260.61%
000539粤电力Ａ4.92318.50+0.06+1.23%413082024.680.16%
000899赣能股份10.8411.18+0.13+1.21%318363463.940.33%
600021上海电力20.5321.96+0.23+1.13%5436011172.940.19%
603693江苏新能12.5429.17+0.14+1.13%5990747.460.07%
600979广安爱众4.5939.44+0.05+1.10%336911549.220.27%
601991大唐发电3.7610.25+0.04+1.08%1061313974.980.09%
600780通宝能源6.1711.50+0.06+0.98%210431298.490.18%
601016节能风电3.1722.68+0.03+0.96%800252530.910.13%
000543皖能电力8.007.60+0.07+0.88%638105104.390.28%
000537绿发电力8.7320.08+0.07+0.81%857827596.220.42%
600505西昌电力14.04325.96+0.11+0.79%286314029.710.79%
000958电投产融6.52126.22+0.05+0.77%447682919.550.08%
600032浙江新能7.9435.62+0.06+0.76%10341818.410.04%
600719大连热电6.64-18.90+0.05+0.76%9629641.670.24%
000037深南电A9.70122.85+0.07+0.73%136671327.950.40%
001289龙源电力15.6725.31+0.10+0.64%191213002.470.04%
600027华电国际4.928.68+0.03+0.61%754663704.60.09%
600509天富能源8.3489.01+0.05+0.60%189721584.630.14%
600023浙能电力5.019.22+0.03+0.60%1254256269.310.09%
600578京能电力5.2110.00+0.03+0.58%293821531.30.04%
600011华能国际6.987.52+0.04+0.58%1010607048.840.09%
002015协鑫能科12.5231.50+0.07+0.56%17416321719.841.07%
001210金房能源23.3648.49+0.13+0.56%51691217.260.54%
600483福能股份9.278.57+0.05+0.54%204721893.950.07%
001286陕西能源10.0812.91+0.05+0.50%146681474.70.14%
600868梅雁吉祥4.10-62.11+0.02+0.49%562432308.480.30%
000690宝新能源4.4610.39+0.02+0.45%349271557.190.16%
000027深圳能源6.7417.39+0.03+0.45%275281851.870.06%
600452涪陵电力12.1434.15+0.05+0.41%10068112327.730.92%
000601韶能股份5.19105.39+0.02+0.39%259321347.530.25%
600930华电新能5.9428.02+0.02+0.34%280771666.20.09%
000531穗恒运Ａ6.4115.81+0.02+0.31%10218656.310.11%
600167联美控股6.9422.63+0.02+0.29%3562246.90.02%
002608江苏国信7.818.32+0.02+0.26%131761028.940.03%
600310广西能源3.96-18.82+0.01+0.25%12381490.80.08%
605011杭州热电20.5143.63+0.05+0.24%1230252.210.03%
600905三峡能源4.1122.04+0.01+0.24%29651512204.060.10%
000722湖南发展12.6783.51+0.03+0.24%5231663.430.11%
600795国电电力4.6911.28+0.01+0.21%23796111178.930.13%
002479富春环保5.2920.30+0.01+0.19%8667458.590.10%
601985中国核电8.5922.52+0.01+0.12%684385892.990.04%
600644乐山电力11.36280.73+0.01+0.09%719638248.621.24%
000591太阳能5.5920.700.000.00%1251456974.7290.32%
000883湖北能源4.6019.280.000.00%333241534.140.05%
600396华电辽能3.1572.680.000.00%17019538.90.12%
600864哈投股份6.5521.950.000.00%9955652.120.05%
002039黔源电力17.4016.690.000.00%3652636.80.09%
603105芯能科技10.3326.660.000.00%7998827.080.16%
003816中国广核3.8920.880.000.00%556872170.840.01%
605162新中港9.3425.150.000.00%2568240.310.06%
600674川投能源14.0415.89-0.01-0.07%151822137.870.03%
600101明星电力10.1130.12-0.01-0.10%222742256.310.41%
300335迪森股份6.2258.74-0.01-0.16%8276515.740.22%
600025华能水电9.1219.73-0.02-0.22%168511542.630.01%
601778晶科科技4.3934.06-0.01-0.23%23352110302.330.65%
600900长江电力26.2119.63-0.06-0.23%7942620832.010.03%
600236桂冠电力8.5526.55-0.02-0.23%9023773.390.01%
600642申能股份8.3810.31-0.02-0.24%159401337.340.03%
002893京能热力11.6337.42-0.03-0.26%2157251.380.11%
002256兆新股份3.64-147.32-0.01-0.27%544831985.890.28%
600116XD三峡水6.6045.55-0.02-0.30%8705575.930.05%
600886国投电力12.9215.71-0.05-0.39%177992305.680.02%
600726华电能源2.56-1010.03-0.01-0.39%38644994.80.05%
000692惠天热电3.91-10.84-0.02-0.51%10840425.180.20%
605580恒盛能源23.1353.24-0.16-0.69%3046707.950.11%
600863内蒙华电4.8518.42-0.04-0.82%561942733.60.09%
600149廊坊发展6.17145.73-0.09-1.44%447222771.841.18%
600969郴电国际9.57-224.69-0.16-1.64%416744016.761.13%
001376百通能源20.3853.84-0.75-3.55%355537349.8711.66%

转至迪森股份（300335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。