|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪森股份(300335)电力、热力生产和供应业上涨家数:40下跌家数:43平均涨幅:-0.02%平均换手:1.95%总成交额:261.17亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 9.21 | 34.04 | +0.55 | +6.35% | 194685 | 17194.04 | 4.40% | | 001210 | 金房能源 | 25.35 | 28.99 | +1.31 | +5.45% | 84010 | 21024.31 | 8.82% | | 600864 | 哈投股份 | 5.61 | 31.39 | +0.24 | +4.47% | 598575 | 33390.44 | 2.88% | | 001258 | 立新能源 | 14.27 | 89.30 | +0.52 | +3.78% | 1094233 | 153325 | 11.72% | | 600969 | 郴电国际 | 9.05 | 43.60 | +0.30 | +3.43% | 138644 | 12412.04 | 3.75% | | 605580 | 恒盛能源 | 18.86 | 32.55 | +0.61 | +3.34% | 41119 | 7696.68 | 1.47% | | 600149 | 廊坊发展 | 4.93 | 116.49 | +0.07 | +1.44% | 48964 | 2390 | 1.29% | | 002479 | 富春环保 | 5.72 | 23.46 | +0.08 | +1.42% | 124040 | 7072.129 | 1.44% | | 601619 | 嘉泽新能 | 4.38 | 21.27 | +0.06 | +1.39% | 382601 | 16699.68 | 1.55% | | 000862 | 银星能源 | 5.34 | 179.07 | +0.07 | +1.33% | 158736 | 8390.96 | 2.53% | | 000722 | 湖南发展 | 13.28 | 93.70 | +0.17 | +1.30% | 110462 | 14585.76 | 2.38% | | 600995 | 南网储能 | 12.54 | 19.81 | +0.15 | +1.21% | 77197 | 9619.97 | 0.24% | | 001286 | 陕西能源 | 10.66 | 12.51 | +0.12 | +1.14% | 110419 | 11755.19 | 0.82% | | 300335 | 迪森股份 | 5.34 | 62.30 | +0.06 | +1.14% | 99132 | 5240.74 | 2.58% | | 600642 | 申能股份 | 8.47 | 10.94 | +0.09 | +1.07% | 164953 | 13951.08 | 0.34% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.04 | +0.81% | 50114 | 2477.83 | 0.56% | | 600163 | 中闽能源 | 5.10 | 20.79 | +0.04 | +0.79% | 103975 | 5266.95 | 0.55% | | 000591 | 太阳能 | 4.36 | 23.74 | +0.03 | +0.69% | 255399 | 11042.19 | 0.65% | | 600452 | 涪陵电力 | 9.30 | 23.64 | +0.06 | +0.65% | 159533 | 14760.39 | 1.45% | | 605028 | 世茂能源 | 24.83 | 27.99 | +0.16 | +0.65% | 7359 | 1810.14 | 0.46% | | 000690 | 宝新能源 | 4.71 | 9.90 | +0.03 | +0.64% | 287400 | 13465.85 | 1.32% | | 002893 | 京能热力 | 9.72 | 39.43 | +0.06 | +0.62% | 37649 | 3648.73 | 1.87% | | 603105 | 芯能科技 | 7.11 | 20.26 | +0.04 | +0.57% | 29799 | 2107.09 | 0.60% | | 600167 | 联美控股 | 5.66 | 21.33 | +0.03 | +0.53% | 43560 | 2451.66 | 0.19% | | 600780 | 通宝能源 | 5.86 | 10.31 | +0.03 | +0.51% | 53733 | 3126.74 | 0.47% | | 600236 | 桂冠电力 | 10.16 | 20.80 | +0.05 | +0.49% | 109523 | 11045.51 | 0.14% | | 600886 | 国投电力 | 13.84 | 14.90 | +0.06 | +0.44% | 201384 | 28005.67 | 0.27% | | 600863 | 华能蒙电 | 4.87 | 16.84 | +0.02 | +0.41% | 1045212 | 50454.13 | 1.48% | | 000543 | 皖能电力 | 7.59 | 8.00 | +0.03 | +0.40% | 132690 | 10025.89 | 0.59% | | 600011 | 华能国际 | 6.86 | 7.74 | +0.02 | +0.29% | 425309 | 29093 | 0.39% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.01 | +0.26% | 461148 | 17731.48 | 0.12% | | 600674 | 川投能源 | 15.06 | 15.88 | +0.03 | +0.20% | 349007 | 53144.54 | 0.72% | | 000875 | 电投绿能 | 5.07 | 110.87 | +0.01 | +0.20% | 235801 | 11873.74 | 0.71% | | 000899 | 赣能股份 | 10.39 | 9.98 | +0.02 | +0.19% | 83268 | 8582.01 | 0.85% | | 001289 | 龙源电力 | 15.64 | 30.80 | +0.03 | +0.19% | 26493 | 4126.72 | 0.05% | | 001376 | 百通能源 | 11.31 | 27.12 | +0.02 | +0.18% | 91937 | 10298.27 | 4.30% | | 000531 | 穗恒运A | 5.76 | 15.05 | +0.01 | +0.17% | 42199 | 2422.31 | 0.46% | | 000027 | 深圳能源 | 6.23 | 14.81 | +0.01 | +0.16% | 106468 | 6612.68 | 0.22% | | 001248 | 华润新能源 | 12.85 | 31.86 | +0.02 | +0.16% | 439596 | 56084.1 | 4.14% | | 600101 | 明星电力 | 8.02 | 26.86 | +0.01 | +0.12% | 54671 | 4363.72 | 1.00% | | 000537 | 绿发电力 | 8.04 | 26.01 | 0.00 | 0.00% | 265134 | 21015.26 | 1.29% | | 000601 | 韶能股份 | 6.42 | 68.62 | 0.00 | 0.00% | 290962 | 18591.98 | 2.78% | | 600157 | 永泰能源 | 1.58 | 157.13 | 0.00 | 0.00% | 1872609 | 29439.18 | 0.86% | | 600509 | 天富能源 | 7.50 | 45.29 | 0.00 | 0.00% | 183937 | 13675.18 | 1.34% | | 600027 | 华电国际 | 4.54 | 8.98 | 0.00 | 0.00% | 266007 | 12071.24 | 0.29% | | 601778 | 晶科科技 | 3.82 | 60.29 | 0.00 | 0.00% | 767788.9 | 28985.32 | 2.06% | | 002039 | 黔源电力 | 19.09 | 12.80 | -0.01 | -0.05% | 32907 | 6265.32 | 0.77% | | 605011 | 杭州热电 | 17.02 | 35.81 | -0.01 | -0.06% | 32905 | 5579.15 | 0.82% | | 001896 | 豫能控股 | 13.05 | 53.05 | -0.02 | -0.15% | 681790 | 88341.9 | 4.47% | | 000993 | 闽东电力 | 10.01 | 224.14 | -0.02 | -0.20% | 45826 | 4579.24 | 1.00% | | 600982 | 宁波能源 | 4.94 | 14.60 | -0.01 | -0.20% | 129731 | 6378.28 | 1.16% | | 600023 | 浙能电力 | 4.90 | 8.88 | -0.01 | -0.20% | 202800 | 9918.74 | 0.15% | | 601985 | 中国核电 | 8.76 | 21.89 | -0.02 | -0.23% | 512312 | 44915.16 | 0.27% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.01 | -0.27% | 363560 | 13522.52 | 0.13% | | 600505 | 西昌电力 | 10.90 | 290.69 | -0.03 | -0.27% | 39099 | 4259.64 | 1.07% | | 600116 | 三峡水利 | 6.40 | 25.90 | -0.02 | -0.31% | 90968 | 5802.09 | 0.48% | | 000958 | 电投产融 | 5.38 | 29.89 | -0.02 | -0.37% | 74457 | 4001.7 | 0.14% | | 002608 | 江苏国信 | 7.12 | 7.96 | -0.03 | -0.42% | 102158 | 7253.84 | 0.27% | | 600025 | 华能水电 | 9.56 | 20.86 | -0.05 | -0.52% | 152544 | 14596.66 | 0.08% | | 600900 | 长江电力 | 27.94 | 18.95 | -0.16 | -0.57% | 559927 | 156668.4 | 0.23% | | 603693 | 江苏新能 | 11.75 | 23.11 | -0.07 | -0.59% | 58390 | 6834.29 | 0.65% | | 600021 | 上海电力 | 14.07 | 15.85 | -0.09 | -0.64% | 224857 | 31559.47 | 0.80% | | 000883 | 湖北能源 | 4.48 | 15.40 | -0.03 | -0.67% | 147259 | 6585.16 | 0.23% | | 600868 | 梅雁吉祥 | 2.79 | -55.59 | -0.02 | -0.71% | 731851.1 | 20184.55 | 3.86% | | 000966 | 长源电力 | 4.09 | 127.05 | -0.03 | -0.73% | 312820 | 12709.75 | 0.90% | | 000600 | 建投能源 | 8.17 | 7.24 | -0.06 | -0.73% | 169059 | 13749.42 | 1.55% | | 600979 | 广安爱众 | 3.94 | -13.72 | -0.03 | -0.76% | 184430 | 7247.88 | 1.49% | | 000791 | 甘肃能源 | 7.52 | 11.81 | -0.06 | -0.79% | 179697 | 13444.38 | 0.93% | | 600032 | 浙江新能 | 7.08 | 37.80 | -0.06 | -0.84% | 180644 | 12699.08 | 0.75% | | 600396 | 华电辽能 | 16.81 | 610.51 | -0.18 | -1.06% | 1581764 | 265903 | 10.74% | | 600795 | 国电电力 | 5.00 | 13.21 | -0.06 | -1.19% | 735840.9 | 37008.43 | 0.41% | | 600930 | 华电新能 | 4.05 | 26.39 | -0.05 | -1.22% | 1395771 | 56395.1 | 1.30% | | 601991 | 大唐发电 | 6.40 | 14.73 | -0.08 | -1.23% | 3520224 | 224803.3 | 2.84% | | 000692 | 惠天热电 | 4.52 | 73.43 | -0.06 | -1.31% | 599646 | 27595.93 | 11.25% | | 000037 | 深南电A | 9.67 | 31.44 | -0.13 | -1.33% | 151003 | 14554.31 | 4.46% | | 600719 | 大连热电 | 7.41 | -770.69 | -0.10 | -1.33% | 68838 | 5107.17 | 1.70% | | 000155 | 川能动力 | 12.18 | 42.23 | -0.17 | -1.38% | 294738 | 35933.67 | 1.60% | | 600310 | 广西能源 | 4.27 | -169.92 | -0.06 | -1.39% | 352732 | 15018.21 | 2.41% | | 002015 | 协鑫能科 | 15.19 | 56.24 | -0.25 | -1.62% | 688376 | 102896.3 | 4.24% | | 600644 | 乐山电力 | 9.26 | 240.16 | -0.18 | -1.91% | 219397 | 20356.74 | 3.79% | | 002256 | 兆新股份 | 3.53 | 141.42 | -0.07 | -1.94% | 515526 | 18117.12 | 2.56% | | 601016 | 节能风电 | 3.48 | 45.74 | -0.07 | -1.97% | 1052930 | 36535.07 | 1.74% | | 000539 | 粤电力A | 5.62 | 35.50 | -0.14 | -2.43% | 757087.1 | 42354.2 | 2.96% | | 600483 | 福能股份 | 10.28 | 10.01 | -0.26 | -2.47% | 140085 | 14459.14 | 0.50% | | 600578 | 京能电力 | 5.88 | 11.10 | -0.15 | -2.49% | 1150611 | 67546.95 | 1.72% | | 600744 | 华银电力 | 6.84 | 96.26 | -0.19 | -2.70% | 1227018 | 83424.96 | 6.04% | | 600726 | 华电能源 | 6.22 | 151.47 | -0.21 | -3.27% | 1526839 | 95434.54 | 2.04% | | 000767 | 晋控电力 | 3.66 | 56.78 | -0.14 | -3.68% | 1281823 | 46718.82 | 4.40% | | 600821 | 金开新能 | 6.67 | -342.50 | -0.26 | -3.75% | 1221694 | 81915.55 | 6.21% |
|