中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富维股份(600742)吉林省上涨家数:35下跌家数:11平均涨幅:+0.98%平均换手:3.27%总成交额:128.53亿元
更新时间:2025-10-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601279英利汽车4.60-302.39+0.42+10.05%38675817629.342.44%
600215派斯林7.78-90.82+0.71+10.04%36266727493.427.94%
600333长春燃气6.22-106.82+0.36+6.14%50176231097.68.24%
000661长春高新136.3030.12+7.05+5.45%178846245035.84.48%
002338奥普光电58.14220.86+2.14+3.82%14237580955.245.93%
601929吉视传媒3.79-26.37+0.13+3.55%481365718329813.79%
000623吉林敖东20.8310.85+0.52+2.56%34889672465.272.93%
000638*ST万方3.74254.25+0.09+2.47%1082624052.8063.49%
600742富维股份10.2314.87+0.18+1.79%11825512085.311.59%
600881亚泰集团1.96-2.25+0.03+1.55%121315323961.983.75%
002566益盛药业7.9069.69+0.11+1.41%526874165.9142.27%
600697欧亚集团12.85-73.74+0.17+1.34%776149989.1645.00%
002316亚联发展5.39182.30+0.07+1.32%1505808100.5594.42%
000766通化金马25.28402.04+0.30+1.20%27306367998.132.83%
601518吉林高速2.769.98+0.03+1.10%2679657366.6211.42%
603559ST通脉8.50-12.00+0.09+1.07%8316705.09190.21%
301130西点药业30.0056.30+0.31+1.04%92182759.3821.58%
000928中钢国际6.3810.90+0.06+0.95%26154416674.681.82%
600365ST通葡3.20-31.33+0.03+0.95%318441017.6290.75%
600867通化东宝8.5541.78+0.08+0.94%24661421133.441.24%
300510金冠股份4.46-10.31+0.04+0.90%27900412425.523.38%
600189泉阳泉7.22578.09+0.06+0.84%841996062.4321.18%
000718苏宁环球2.64158.70+0.02+0.76%939455.124969.294.12%
000545金浦钛业2.71-6.52+0.02+0.74%49332413433.855.01%
000420吉林化纤4.301101.34+0.03+0.70%77996633525.883.17%
600148长春一东19.8023195.24+0.13+0.66%202694024.9581.43%
000686东北证券8.8317.63+0.04+0.46%31321227653.971.34%
000546金圆股份5.14-21.76+0.02+0.39%1786959196.4562.56%
603099长白山44.4897.89+0.17+0.38%7401533280.742.78%
000030富奥股份5.6414.62+0.02+0.36%1042035889.7690.62%
300923研奥股份25.6644.50+0.05+0.20%137633533.4881.80%
300985致远新能18.41-15.06+0.03+0.16%440838153.2222.36%
300396迪瑞医疗13.91-73.47+0.02+0.14%216403019.7960.79%
000800一汽解放7.10258.29+0.01+0.14%1228078715.1130.25%
300597吉大通信9.06-136.96+0.01+0.11%541524902.6572.00%
001395亚联机械51.1026.02-0.05-0.10%188539689.6529.58%
002622皓宸医疗3.12-42.27-0.01-0.32%40194612570.284.79%
600360*ST华微8.2547.40-0.05-0.60%16064713219.631.67%
688276百克生物21.93433.71-0.19-0.86%19569.894304.390.47%
688378奥来德24.68240.09-0.23-0.92%50559.9712499.332.10%
000875吉电股份6.2631.10-0.08-1.26%96848460817.22.90%
003029吉大正元24.43-31.44-0.70-2.79%4280110551.472.47%
600110诺德股份6.68-43.73-0.22-3.19%73207449125.284.22%
002501利源股份2.52-12.76-0.09-3.45%940179.123960.542.65%
002232启明信息20.61474.79-0.75-3.51%13441627974.73.29%
688716中研股份44.29187.18-1.76-3.82%52680.1823807.47.53%

转至富维股份(600742)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。