|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富维股份(600742)吉林省上涨家数:35下跌家数:11平均涨幅:+0.98%平均换手:3.27%总成交额:128.53亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 4.60 | -302.39 | +0.42 | +10.05% | 386758 | 17629.34 | 2.44% | | 600215 | 派斯林 | 7.78 | -90.82 | +0.71 | +10.04% | 362667 | 27493.42 | 7.94% | | 600333 | 长春燃气 | 6.22 | -106.82 | +0.36 | +6.14% | 501762 | 31097.6 | 8.24% | | 000661 | 长春高新 | 136.30 | 30.12 | +7.05 | +5.45% | 178846 | 245035.8 | 4.48% | | 002338 | 奥普光电 | 58.14 | 220.86 | +2.14 | +3.82% | 142375 | 80955.24 | 5.93% | | 601929 | 吉视传媒 | 3.79 | -26.37 | +0.13 | +3.55% | 4813657 | 183298 | 13.79% | | 000623 | 吉林敖东 | 20.83 | 10.85 | +0.52 | +2.56% | 348896 | 72465.27 | 2.93% | | 000638 | *ST万方 | 3.74 | 254.25 | +0.09 | +2.47% | 108262 | 4052.806 | 3.49% | | 600742 | 富维股份 | 10.23 | 14.87 | +0.18 | +1.79% | 118255 | 12085.31 | 1.59% | | 600881 | 亚泰集团 | 1.96 | -2.25 | +0.03 | +1.55% | 1213153 | 23961.98 | 3.75% | | 002566 | 益盛药业 | 7.90 | 69.69 | +0.11 | +1.41% | 52687 | 4165.914 | 2.27% | | 600697 | 欧亚集团 | 12.85 | -73.74 | +0.17 | +1.34% | 77614 | 9989.164 | 5.00% | | 002316 | 亚联发展 | 5.39 | 182.30 | +0.07 | +1.32% | 150580 | 8100.559 | 4.42% | | 000766 | 通化金马 | 25.28 | 402.04 | +0.30 | +1.20% | 273063 | 67998.13 | 2.83% | | 601518 | 吉林高速 | 2.76 | 9.98 | +0.03 | +1.10% | 267965 | 7366.621 | 1.42% | | 603559 | ST通脉 | 8.50 | -12.00 | +0.09 | +1.07% | 8316 | 705.0919 | 0.21% | | 301130 | 西点药业 | 30.00 | 56.30 | +0.31 | +1.04% | 9218 | 2759.382 | 1.58% | | 000928 | 中钢国际 | 6.38 | 10.90 | +0.06 | +0.95% | 261544 | 16674.68 | 1.82% | | 600365 | ST通葡 | 3.20 | -31.33 | +0.03 | +0.95% | 31844 | 1017.629 | 0.75% | | 600867 | 通化东宝 | 8.55 | 41.78 | +0.08 | +0.94% | 246614 | 21133.44 | 1.24% | | 300510 | 金冠股份 | 4.46 | -10.31 | +0.04 | +0.90% | 279004 | 12425.52 | 3.38% | | 600189 | 泉阳泉 | 7.22 | 578.09 | +0.06 | +0.84% | 84199 | 6062.432 | 1.18% | | 000718 | 苏宁环球 | 2.64 | 158.70 | +0.02 | +0.76% | 939455.1 | 24969.29 | 4.12% | | 000545 | 金浦钛业 | 2.71 | -6.52 | +0.02 | +0.74% | 493324 | 13433.85 | 5.01% | | 000420 | 吉林化纤 | 4.30 | 1101.34 | +0.03 | +0.70% | 779966 | 33525.88 | 3.17% | | 600148 | 长春一东 | 19.80 | 23195.24 | +0.13 | +0.66% | 20269 | 4024.958 | 1.43% | | 000686 | 东北证券 | 8.83 | 17.63 | +0.04 | +0.46% | 313212 | 27653.97 | 1.34% | | 000546 | 金圆股份 | 5.14 | -21.76 | +0.02 | +0.39% | 178695 | 9196.456 | 2.56% | | 603099 | 长白山 | 44.48 | 97.89 | +0.17 | +0.38% | 74015 | 33280.74 | 2.78% | | 000030 | 富奥股份 | 5.64 | 14.62 | +0.02 | +0.36% | 104203 | 5889.769 | 0.62% | | 300923 | 研奥股份 | 25.66 | 44.50 | +0.05 | +0.20% | 13763 | 3533.488 | 1.80% | | 300985 | 致远新能 | 18.41 | -15.06 | +0.03 | +0.16% | 44083 | 8153.222 | 2.36% | | 300396 | 迪瑞医疗 | 13.91 | -73.47 | +0.02 | +0.14% | 21640 | 3019.796 | 0.79% | | 000800 | 一汽解放 | 7.10 | 258.29 | +0.01 | +0.14% | 122807 | 8715.113 | 0.25% | | 300597 | 吉大通信 | 9.06 | -136.96 | +0.01 | +0.11% | 54152 | 4902.657 | 2.00% | | 001395 | 亚联机械 | 51.10 | 26.02 | -0.05 | -0.10% | 18853 | 9689.652 | 9.58% | | 002622 | 皓宸医疗 | 3.12 | -42.27 | -0.01 | -0.32% | 401946 | 12570.28 | 4.79% | | 600360 | *ST华微 | 8.25 | 47.40 | -0.05 | -0.60% | 160647 | 13219.63 | 1.67% | | 688276 | 百克生物 | 21.93 | 433.71 | -0.19 | -0.86% | 19569.89 | 4304.39 | 0.47% | | 688378 | 奥来德 | 24.68 | 240.09 | -0.23 | -0.92% | 50559.97 | 12499.33 | 2.10% | | 000875 | 吉电股份 | 6.26 | 31.10 | -0.08 | -1.26% | 968484 | 60817.2 | 2.90% | | 003029 | 吉大正元 | 24.43 | -31.44 | -0.70 | -2.79% | 42801 | 10551.47 | 2.47% | | 600110 | 诺德股份 | 6.68 | -43.73 | -0.22 | -3.19% | 732074 | 49125.28 | 4.22% | | 002501 | 利源股份 | 2.52 | -12.76 | -0.09 | -3.45% | 940179.1 | 23960.54 | 2.65% | | 002232 | 启明信息 | 20.61 | 474.79 | -0.75 | -3.51% | 134416 | 27974.7 | 3.29% | | 688716 | 中研股份 | 44.29 | 187.18 | -1.76 | -3.82% | 52680.18 | 23807.4 | 7.53% |
|