|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富维股份(600742)吉林省上涨家数:31下跌家数:14平均涨幅:+0.24%平均换手:2.70%总成交额:80.90亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600215 | 派斯林 | 7.03 | -30.30 | +0.28 | +4.15% | 105136 | 7277.282 | 2.30% | | 300985 | 致远新能 | 18.70 | -18.06 | +0.64 | +3.54% | 29365 | 5442.638 | 1.57% | | 000686 | 东北证券 | 9.51 | 15.18 | +0.27 | +2.92% | 960344.9 | 91672.03 | 4.10% | | 002338 | 奥普光电 | 58.86 | 239.13 | +1.15 | +1.99% | 110647 | 64209.16 | 4.61% | | 600148 | 长春一东 | 19.86 | 297.21 | +0.33 | +1.69% | 12033 | 2377.31 | 0.85% | | 002316 | 亚联发展 | 4.86 | 386.15 | +0.08 | +1.67% | 103691 | 4997.187 | 3.04% | | 600333 | 长春燃气 | 5.75 | -453.34 | +0.08 | +1.41% | 129048 | 7385.07 | 2.12% | | 000030 | 富奥股份 | 5.80 | 14.84 | +0.08 | +1.40% | 118623 | 6860.06 | 0.71% | | 002501 | 利源股份 | 2.47 | -12.71 | +0.03 | +1.23% | 960516.9 | 23470.99 | 2.71% | | 600360 | *ST华微 | 8.01 | 43.85 | +0.09 | +1.14% | 126572 | 10116.57 | 1.32% | | 603559 | ST通脉 | 8.07 | -11.51 | +0.08 | +1.00% | 4982 | 399.4246 | 0.12% | | 002622 | 皓宸医疗 | 3.10 | -33.56 | +0.03 | +0.98% | 152629 | 4681.106 | 1.82% | | 300597 | 吉大通信 | 9.13 | -78.50 | +0.07 | +0.77% | 40374 | 3670.147 | 1.49% | | 300510 | 金冠股份 | 4.27 | -9.15 | +0.03 | +0.71% | 140358 | 5944.909 | 1.70% | | 300396 | 迪瑞医疗 | 12.96 | -25.63 | +0.09 | +0.70% | 24586 | 3171.675 | 0.90% | | 002566 | 益盛药业 | 7.82 | 64.14 | +0.05 | +0.64% | 47218 | 3677.131 | 2.04% | | 000623 | 吉林敖东 | 19.75 | 9.20 | +0.12 | +0.61% | 91180 | 17965.29 | 0.77% | | 688716 | 中研股份 | 40.82 | 250.12 | +0.23 | +0.57% | 58275.96 | 23909.71 | 8.33% | | 300923 | 研奥股份 | 25.55 | 40.77 | +0.14 | +0.55% | 9272 | 2363.918 | 1.21% | | 000661 | 长春高新 | 94.57 | 40.23 | +0.48 | +0.51% | 38043 | 35943.67 | 0.95% | | 688378 | 奥来德 | 28.85 | 350.17 | +0.13 | +0.45% | 41960.2 | 12065.86 | 1.74% | | 000718 | 苏宁环球 | 2.32 | -79.43 | +0.01 | +0.43% | 332449 | 7682.178 | 1.46% | | 601518 | 吉林高速 | 2.85 | 9.89 | +0.01 | +0.35% | 83263 | 2374.729 | 0.44% | | 000766 | 通化金马 | 28.34 | 476.55 | +0.09 | +0.32% | 99343 | 27993.35 | 1.03% | | 688276 | 百克生物 | 19.25 | -46.70 | +0.06 | +0.31% | 16178.92 | 3103.345 | 0.39% | | 600365 | ST通葡 | 3.35 | -22.62 | +0.01 | +0.30% | 39469 | 1328.513 | 0.92% | | 601929 | 吉视传媒 | 3.36 | -23.37 | +0.01 | +0.30% | 838323.1 | 28065.27 | 2.40% | | 600867 | 通化东宝 | 8.35 | 13.50 | +0.02 | +0.24% | 141591 | 11768.21 | 0.71% | | 600742 | 富维股份 | 10.03 | 14.90 | +0.02 | +0.20% | 44338 | 4450.558 | 0.60% | | 603099 | 长白山 | 45.00 | 84.06 | +0.08 | +0.18% | 50108 | 22485.4 | 1.88% | | 000928 | 中钢国际 | 6.62 | 12.65 | +0.01 | +0.15% | 189873 | 12570.25 | 1.32% | | 000420 | 吉林化纤 | 4.09 | -5838.42 | 0.00 | 0.00% | 427237 | 17452.72 | 1.74% | | 000875 | 吉电股份 | 5.59 | 43.29 | 0.00 | 0.00% | 248641 | 13839 | 0.74% | | 600881 | 亚泰集团 | 1.89 | -2.37 | 0.00 | 0.00% | 267390 | 5060.048 | 0.83% | | 001395 | 亚联机械 | 45.38 | 23.53 | -0.02 | -0.04% | 12685 | 5772.269 | 6.44% | | 301130 | 西点药业 | 29.06 | 56.49 | -0.05 | -0.17% | 6074 | 1769.411 | 1.04% | | 002232 | 启明信息 | 19.12 | 825.47 | -0.04 | -0.21% | 62545 | 11936.98 | 1.53% | | 000800 | 一汽解放 | 6.78 | 58.47 | -0.02 | -0.29% | 92539 | 6283.287 | 0.19% | | 000545 | 金浦钛业 | 2.86 | -6.68 | -0.01 | -0.35% | 216994 | 6179.703 | 2.20% | | 600189 | 泉阳泉 | 7.12 | 541.93 | -0.03 | -0.42% | 82790 | 5903.295 | 1.16% | | 600697 | 欧亚集团 | 14.01 | -80.46 | -0.08 | -0.57% | 150064 | 20999.54 | 9.66% | | 920077 | 吉林碳谷 | 14.16 | 58.07 | -0.10 | -0.70% | 42870 | 6096.932 | 1.35% | | 920726 | 朱老六 | 21.48 | 134.21 | -0.31 | -1.42% | 37751 | 8176.202 | 6.75% | | 003029 | 吉大正元 | 27.10 | -37.25 | -0.46 | -1.67% | 165629 | 44766.35 | 9.56% | | 600110 | 诺德股份 | 7.34 | -55.87 | -0.14 | -1.87% | 1001528 | 72920.82 | 5.77% | | 601279 | 英利汽车 | 5.36 | -172.76 | -0.15 | -2.72% | 796643.1 | 42765.78 | 5.02% | | 000546 | 金圆股份 | 6.82 | -29.71 | -0.31 | -4.35% | 1067616 | 72267.77 | 15.32% | | 000638 | *ST万方 | 5.02 | -139.11 | -0.26 | -4.92% | 144828 | 7352.593 | 4.67% |
|