|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富维股份(600742)吉林省上涨家数:44下跌家数:0平均涨幅:+2.17%平均换手:5.68%总成交额:159.01亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 7.00 | -41.18 | +0.64 | +10.06% | 2268363 | 156022.7 | 13.07% | | 688276 | 百克生物 | 25.40 | 60.88 | +1.90 | +8.09% | 111858.1 | 27506.93 | 2.70% | | 601929 | 吉视传媒 | 3.92 | -30.36 | +0.26 | +7.10% | 9672507 | 360784.6 | 27.72% | | 300985 | 致远新能 | 20.61 | -20.12 | +1.21 | +6.24% | 75333 | 15238.18 | 4.04% | | 001395 | 亚联机械 | 49.67 | 20.89 | +2.85 | +6.09% | 60348 | 29716.91 | 30.65% | | 002316 | ST亚联 | 6.20 | 207.10 | +0.30 | +5.08% | 224571 | 13657.1 | 6.59% | | 600365 | ST通葡 | 3.42 | -27.36 | +0.16 | +4.91% | 168992 | 5717.78 | 3.96% | | 688716 | 中研股份 | 50.06 | 135.79 | +2.30 | +4.82% | 183065.2 | 91411.38 | 26.69% | | 002338 | 奥普光电 | 53.00 | 201.54 | +2.34 | +4.62% | 90012 | 47012.52 | 3.75% | | 000545 | 金浦钛业 | 3.35 | -13.43 | +0.13 | +4.04% | 2141874 | 70798.42 | 21.74% | | 300510 | 金冠股份 | 5.86 | -14.88 | +0.19 | +3.35% | 381927 | 22011.16 | 4.63% | | 000928 | 中钢国际 | 6.78 | 11.42 | +0.21 | +3.20% | 491560 | 33067.87 | 3.43% | | 000686 | 东北证券 | 8.73 | 19.37 | +0.27 | +3.19% | 679182 | 58937.42 | 2.90% | | 003029 | 吉大正元 | 29.61 | -37.49 | +0.66 | +2.28% | 398135 | 116197.8 | 22.98% | | 000718 | 苏宁环球 | 2.25 | 56.29 | +0.05 | +2.27% | 373837 | 8368.06 | 1.64% | | 601279 | 英利汽车 | 4.19 | -800.91 | +0.09 | +2.20% | 172968 | 7199.07 | 1.09% | | 000623 | 吉林敖东 | 20.05 | 12.46 | +0.43 | +2.19% | 339694 | 67800.07 | 2.85% | | 002622 | 皓宸医疗 | 3.85 | -71.34 | +0.08 | +2.12% | 1359045 | 50713.3 | 16.18% | | 000420 | 吉林化纤 | 4.19 | 686.89 | +0.07 | +1.70% | 1183205 | 49547.26 | 4.81% | | 600881 | 亚泰集团 | 1.96 | -2.21 | +0.03 | +1.55% | 1212356 | 23772.17 | 3.75% | | 000766 | 通化金马 | 23.50 | 386.05 | +0.29 | +1.25% | 148816 | 34748.39 | 1.54% | | 002232 | 启明信息 | 18.22 | 1040.51 | +0.21 | +1.17% | 54349 | 9859.34 | 1.33% | | 300396 | 迪瑞医疗 | 15.05 | 114.64 | +0.16 | +1.07% | 51183 | 7656.52 | 1.88% | | 600742 | 富维股份 | 10.36 | 14.99 | +0.11 | +1.07% | 76859 | 7954.391 | 1.03% | | 301130 | 西点药业 | 34.44 | 64.63 | +0.34 | +1.00% | 34372 | 11876.63 | 5.88% | | 000546 | 金圆股份 | 5.25 | 124.42 | +0.05 | +0.96% | 160644 | 8425.351 | 2.31% | | 600215 | 派斯林 | 7.45 | -4137.94 | +0.07 | +0.95% | 88579 | 6586.97 | 1.94% | | 002501 | 利源股份 | 2.27 | -11.49 | +0.02 | +0.89% | 1454128 | 32936.36 | 4.10% | | 688378 | 奥来德 | 19.36 | 231.42 | +0.16 | +0.83% | 88471.58 | 17106.13 | 3.67% | | 600148 | 长春一东 | 22.61 | -3217.81 | +0.18 | +0.80% | 69560 | 15623.76 | 4.92% | | 603099 | 长白山 | 38.83 | 75.06 | +0.28 | +0.73% | 49584 | 19148.46 | 1.86% | | 300597 | 吉大通信 | 9.86 | -1703.66 | +0.06 | +0.61% | 70621 | 6963.64 | 2.60% | | 002566 | 益盛药业 | 8.29 | 63.91 | +0.05 | +0.61% | 58795 | 4875.97 | 2.54% | | 000875 | 吉电股份 | 5.21 | 17.12 | +0.03 | +0.58% | 336707 | 17553.04 | 1.01% | | 000800 | 一汽解放 | 7.02 | 72.54 | +0.04 | +0.57% | 211228 | 14785.37 | 0.43% | | 601518 | 吉林高速 | 2.72 | 9.64 | +0.01 | +0.37% | 112292 | 3052.31 | 0.59% | | 600189 | 泉阳泉 | 7.38 | 312.08 | +0.02 | +0.27% | 159936 | 11704.9 | 2.24% | | 600867 | 通化东宝 | 8.44 | -112.83 | +0.02 | +0.24% | 203309 | 17154.24 | 1.03% | | 000638 | *ST万方 | 4.36 | 116.90 | +0.01 | +0.23% | 179610 | 7907.19 | 5.79% | | 600333 | 长春燃气 | 5.21 | -163.86 | +0.01 | +0.19% | 97722 | 5099.54 | 1.60% | | 000030 | 富奥股份 | 6.08 | 15.45 | +0.01 | +0.16% | 126830 | 7739.03 | 0.76% | | 000661 | 长春高新 | 102.13 | 18.96 | +0.13 | +0.13% | 53252 | 54386.04 | 1.33% | | 300923 | 研奥股份 | 26.70 | 48.78 | +0.03 | +0.11% | 21033 | 5644.7 | 2.75% | | 600697 | 欧亚集团 | 12.43 | -52.24 | +0.01 | +0.08% | 38845 | 4834.7 | 2.50% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 603559 | ST通脉 | 8.41 | -11.32 | 0.00 | 0.00% | 12037 | 1012.82 | 0.30% |
|