中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富维股份(600742)汽车制造业上涨家数:144下跌家数:52平均涨幅:+0.34%平均换手:0.45%总成交额:108.28亿元
更新时间：2026-02-13 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW10.68187.85+0.66+6.59%121991.112684.812.34%
002703浙江世宝21.7595.77+0.90+4.32%10646522741.71.82%
600960渤海汽车5.91-6.50+0.24+4.23%44806925892.94.71%
603197保隆科技37.7932.05+1.48+4.08%233908746.6891.09%
300585奥联电子18.31-1148.65+0.66+3.74%207113769.171.29%
300100双林股份36.5739.26+1.16+3.28%3840713884.850.70%
920533骏创科技30.71149.27+0.91+3.05%85962619.6791.18%
601777千里科技10.66903.39+0.31+3.00%9870810425.760.22%
603048浙江黎明23.6656.71+0.62+2.69%63671496.510.43%
603596伯特利51.8123.76+1.02+2.01%3275616873.740.54%
301225恒勃股份138.50103.20+2.65+1.95%18952603.050.63%
002355兴民智通6.92-33.54+0.13+1.91%1133637813.571.83%
603239浙江仙通24.9234.74+0.42+1.71%75441865.440.28%
600933爱柯迪18.7117.63+0.31+1.68%272215046.940.28%
600148长春一东20.46306.19+0.33+1.64%4409899.150.31%
001311多利科技40.0645.27+0.63+1.60%72512850.350.92%
301229纽泰格21.0698.90+0.32+1.54%63021319.440.49%
603786科博达69.9033.11+1.00+1.45%21021459.510.05%
603161科华控股16.0633.86+0.22+1.39%4705750.550.25%
002284亚太股份16.5631.85+0.22+1.35%267974412.10.37%
603767中马传动21.58791.96+0.28+1.31%53341143.810.17%
002101广东鸿图12.4123.02+0.16+1.31%242963006.150.37%
000559万向钱潮19.8565.30+0.23+1.17%35830070755.141.08%
301192泰祥股份32.4780.60+0.37+1.15%1529496.480.32%
002265建设工业24.58238.03+0.27+1.11%90042202.420.09%
002590万安科技14.8535.89+0.16+1.09%106581574.940.22%
605228神通科技14.45106.92+0.15+1.05%89211282.520.19%
605151西上海21.42-198.00+0.22+1.04%46991000.710.35%
603037凯众股份16.6550.94+0.17+1.03%102381689.040.38%
920690捷众科技32.9530.55+0.33+1.01%582191.20310.14%
000980众泰汽车3.04-17.22+0.03+1.00%1146903483.990.23%
301005超捷股份162.201606.92+1.60+1.00%1115717989.210.84%
600733北汽蓝谷8.16-8.83+0.08+0.99%19481615858.170.40%
603768常青股份12.28-41.45+0.12+0.99%2669325.630.11%
001260坤泰股份22.5958.28+0.22+0.98%44671004.581.41%
603335迪生力6.27-23.51+0.06+0.97%162261010.520.38%
301397溯联股份32.7044.15+0.29+0.89%58101891.810.82%
002537海联金汇9.2953.04+0.08+0.87%747406937.1690.64%
920221易实精密16.2633.98+0.14+0.87%2456399.20180.40%
920022世昌股份30.2225.63+0.26+0.87%1442435.14190.87%
920000安徽凤凰18.9826.02+0.16+0.85%624117.36760.11%
920436大地电气16.72-32.62+0.14+0.84%862143.50140.10%
603013亚普股份25.0123.39+0.20+0.81%40741012.910.08%
603730岱美股份11.2738.81+0.09+0.81%296063332.30.14%
300237ST美晨2.52-12.91+0.02+0.80%746851888.570.52%
300176鸿特科技7.88117.20+0.06+0.77%394393086.741.02%
300680隆盛科技50.5440.95+0.38+0.76%84334235.920.48%
300258精锻科技16.2370.08+0.12+0.74%18285029583.953.21%
300652雷迪克51.1541.40+0.37+0.73%19721003.290.16%
600698湖南天雁8.302124.08+0.06+0.73%10939906.920.13%
920146华阳变速8.30-488.57+0.06+0.73%1488123.42860.14%
300863卡倍亿58.2865.19+0.42+0.73%41562403.290.23%
920906舜宇精工27.8534.21+0.20+0.72%2293634.67860.69%
600699均胜电子28.1338.29+0.20+0.72%3886510861.050.29%
002592ST八菱9.9525.11+0.07+0.71%9169918.370.35%
300893松原安全23.4133.28+0.16+0.69%3194743.260.13%
300694蠡湖股份13.3392.30+0.09+0.68%90311198.080.42%
603758秦安股份14.8837.06+0.10+0.68%4140612.670.09%
002765蓝黛科技11.9240.65+0.08+0.68%111671324.790.19%
002363隆基机械8.9972.51+0.06+0.67%7446667.210.18%
002190成飞集成35.98-153.88+0.24+0.67%46561670.690.13%
920837华原股份15.0329.79+0.10+0.67%3174471.65270.23%
600609金杯汽车4.6622.47+0.03+0.65%11924554.580.09%
600501航天晨光26.44-34.41+0.17+0.65%131973471.420.31%
603997继峰股份14.3184.19+0.09+0.63%162602314.240.13%
002406远东传动8.1846.86+0.05+0.62%204251666.510.34%
002664信质集团26.87197.71+0.16+0.60%88312359.410.22%
600081东风科技11.89131.25+0.07+0.59%3372400.750.08%
301298东利机械17.1037.66+0.10+0.59%3119532.360.29%
300681英搏尔26.0447.22+0.15+0.58%69811809.430.30%
920454同心传动16.0056.64+0.09+0.57%32151.20040.05%
603190亚通精工27.3531.11+0.15+0.55%1416386.20.35%
601127赛力斯109.4726.41+0.59+0.54%2143123447.480.14%
920663明阳科技16.7630.39+0.09+0.54%33656.24870.05%
002725跃岭股份15.3353.51+0.08+0.52%83091271.730.39%
603949雪龙集团19.6353.81+0.10+0.51%3203625.960.15%
600480凌云股份11.8519.50+0.06+0.51%131551551.530.11%
603085天成自控11.89621.45+0.06+0.51%5773684.970.15%
002708光洋股份13.93105.21+0.07+0.51%122251693.370.24%
301656联合动力26.1554.42+0.13+0.50%3223842.080.19%
300432富临精工18.2275.77+0.09+0.50%374996789.40.22%
300978东箭科技12.5436.39+0.06+0.48%103441292.970.54%
002715登云股份17.08-267.73+0.08+0.47%4225718.770.31%
601689拓普集团72.8646.33+0.34+0.47%3406024571.420.20%
603178圣龙股份17.46-82.45+0.08+0.46%680118.50.03%
301072中捷精工24.12-48.55+0.11+0.46%3616868.510.54%
603358华达科技50.0056.17+0.22+0.44%56482819.230.13%
000572海马汽车6.97-42.41+0.03+0.43%508613548.080.31%
603006联明股份14.1648.68+0.06+0.43%2601367.210.10%
300745欣锐科技26.57-39.39+0.11+0.42%38871027.670.27%
300580贝斯特24.6241.21+0.10+0.41%58871443.260.12%
600178东安动力12.381427.01+0.05+0.41%4308533.770.09%
300969恒帅股份148.1992.59+0.59+0.40%55598127.151.11%
603306华懋科技75.3997.88+0.30+0.40%121879102.030.37%
300926博俊科技30.2215.05+0.12+0.40%42341276.170.14%
600523贵航股份15.3834.83+0.06+0.39%3494537.070.09%
603809豪能股份12.9834.72+0.05+0.39%200992596.720.22%
300446航天智造23.4021.82+0.09+0.39%140243272.890.38%
001282三联锻造21.4035.29+0.08+0.38%2039435.760.26%
920978开特股份30.1831.37+0.11+0.37%2108634.49650.21%
603319美湖股份39.0387.99+0.14+0.36%165326444.690.49%
688612威迈斯31.0423.35+0.11+0.36%3070.11949.83560.12%
002593日上集团6.0048.66+0.02+0.33%193221157.240.35%
301539宏鑫科技21.3251.63+0.07+0.33%2000424.20.27%
603107上海汽配15.4327.42+0.05+0.33%2375366.330.11%
002454松芝股份9.3128.19+0.03+0.32%9859914.210.16%
603586金麒麟18.9223.57+0.06+0.32%1715323.530.09%
603210泰鸿万立19.4232.72+0.06+0.31%1201233.180.16%
300507苏奥传感9.8969.58+0.03+0.30%213282100.880.28%
603788宁波高发16.6719.18+0.05+0.30%1362226.60.06%
300304云意电气13.4127.70+0.04+0.30%247083311.930.29%
600303曙光股份3.39-6.84+0.01+0.30%25635872.630.38%
603352至信股份43.2742.08+0.12+0.28%2169937.620.49%
301173毓恬冠佳47.0125.68+0.13+0.28%386181.160.22%
603376大明电子37.7253.37+0.10+0.27%925348.110.30%
300695兆丰股份80.9023.59+0.21+0.26%1010809.20.10%
603926铁流股份23.5254.27+0.06+0.26%85542009.210.37%
601238广汽集团7.87-22.24+0.02+0.25%255452006.120.03%
605333沪光股份29.3720.75+0.07+0.24%2662778.630.06%
002870香山股份38.6842.37+0.09+0.23%60292313.440.47%
603305旭升集团17.6651.92+0.04+0.23%562829872.440.49%
603089正裕工业14.0621.55+0.03+0.21%4386613.040.18%
301667纳百川67.1869.05+0.14+0.21%14961001.320.67%
605133嵘泰股份32.4049.46+0.06+0.19%49001576.550.17%
920086科马材料33.5634.56+0.06+0.18%921309.03180.34%
600375汉马科技5.9516.73+0.01+0.17%275681641.470.19%
603418友升股份56.6921.71+0.09+0.16%1020577.320.25%
605005合兴股份19.0534.42+0.03+0.16%1772336.570.04%
301133金钟股份40.07107.37+0.06+0.15%35841426.010.32%
301552科力装备40.2824.30+0.06+0.15%655262.910.28%
601633长城汽车20.7917.95+0.03+0.14%151593143.780.02%
002328新朋股份7.1136.77+0.01+0.14%178341264.10.31%
002085万丰奥威15.8741.15+0.02+0.13%434086875.20.20%
600066宇通客车32.2514.35+0.04+0.12%112013608.280.05%
920271邦德股份16.4420.76+0.02+0.12%38362.76510.07%
300733西菱动力18.4163.07+0.02+0.11%3349616.490.15%
301170锡南科技30.5827.22+0.03+0.10%1075327.350.32%
603158腾龙股份10.9834.50+0.01+0.09%143761578.030.29%
000625长安汽车11.1316.23+0.01+0.09%333933711.280.04%
000957中通客车11.9621.42+0.01+0.08%146351751.750.25%
301613新铝时代51.8533.63+0.04+0.08%1690872.750.20%
600104上汽集团14.4157.92+0.01+0.07%578088314.480.05%
000550江铃汽车18.0613.92+0.01+0.06%3405614.560.07%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
000800一汽解放6.9559.930.000.00%177171229.50.04%
000868安凯客车4.90903.900.000.00%5144252.420.07%
000981山子高科4.60679.040.000.00%37936617489.910.40%
600006东风股份6.8555.840.000.00%168491154.650.08%
600742富维股份9.9914.840.000.00%6274626.260.08%
002863今飞凯达6.0045.550.000.00%177921066.410.30%
603982泉峰汽车8.89-8.850.000.00%8570759.320.25%
601279英利汽车4.56-146.980.000.00%7314333.290.05%
000901航天科技26.25177.58-0.01-0.04%381349971.4490.48%
300643万通智控19.5927.29-0.02-0.10%86541692.70.38%
002048宁波华翔32.0380.21-0.04-0.12%224457150.280.32%
603035常熟汽饰15.3014.44-0.02-0.13%5706871.650.16%
603166福达股份16.9238.21-0.03-0.18%86161450.110.13%
002434万里扬9.8039.74-0.02-0.20%308353004.890.24%
600686金龙汽车18.2639.84-0.04-0.22%202513685.90.28%
603409汇通控股37.3929.64-0.09-0.24%1435534.180.46%
002662峰璟股份4.1526.43-0.01-0.24%22193921.710.15%
301581黄山谷捷51.1657.13-0.13-0.25%831426.010.17%
603202天有为93.1014.00-0.25-0.27%427397.290.13%
301529福赛科技135.6275.56-0.43-0.32%36544933.040.81%
300428立中集团22.9318.73-0.08-0.35%174763987.890.29%
603922金鸿顺21.85198.34-0.08-0.36%120092641.120.67%
301181标榜股份43.2240.51-0.16-0.37%1548669.150.17%
002488金固股份12.86390.06-0.05-0.39%202762603.70.22%
605088冠盛股份36.7124.63-0.16-0.43%39921464.380.20%
603179新泉股份84.5847.23-0.37-0.44%1447912099.860.28%
002510天汽模7.69137.16-0.04-0.52%18766214466.091.87%
600741华域汽车19.168.75-0.10-0.52%134902581.050.04%
301007德迈仕38.12113.85-0.21-0.55%55492112.150.37%
001319铭科精技30.6232.11-0.17-0.55%63821942.690.78%
000700模塑科技15.3730.52-0.09-0.58%11364517249.431.24%
002594比亚迪90.6121.54-0.55-0.60%4362639398.020.13%
002239奥特佳3.2284.51-0.02-0.62%1029143309.090.32%
301560众捷汽车36.9950.55-0.26-0.70%2506925.951.03%
605018长华集团12.4969.37-0.09-0.72%690508686.581.47%
600418江淮汽车57.54-32.70-0.42-0.72%7606743724.960.35%
000030富奥股份5.4814.02-0.04-0.72%270531477.910.16%
002536飞龙股份30.0249.34-0.23-0.76%17825353144.763.27%
603009北特科技52.40175.72-0.45-0.85%133116948.680.39%
600166福田汽车3.1933.19-0.03-0.93%3109299892.30.39%
001278一彬科技24.51-59.61-0.25-1.01%44601097.070.88%
301039中集车辆10.1321.96-0.11-1.07%165751682.320.11%
603211晋拓股份21.9694.92-0.24-1.08%81731790.420.30%
605128上海沿浦38.7652.75-0.44-1.12%35121355.880.17%
605319无锡振华24.9619.60-0.29-1.15%151403791.160.50%
301499维科精密31.5887.46-0.37-1.16%43131363.111.25%
000581威孚高科21.0813.28-0.26-1.22%188673988.050.24%
601717中创智领24.809.80-0.31-1.23%250046191.470.16%
002448中原内配15.9331.58-0.20-1.24%613099702.981.35%
301550斯菱智驱181.46217.43-2.34-1.27%1557927833.471.10%
601799星宇股份151.8727.60-2.13-1.38%36735562.770.13%
301535浙江华远26.5090.00-0.39-1.45%58211542.490.91%
603950长源东谷38.9436.13-0.74-1.86%3830114985.61.18%
301607富特科技50.6952.86-0.99-1.92%55982844.40.50%
301119正强股份52.7147.39-1.19-2.21%57233025.860.68%
000338潍柴动力27.4120.10-0.66-2.35%29439980033.860.59%
603286日盈电子69.93-493.17-1.73-2.41%117388273.11.02%
002126银轮股份47.1846.88-1.34-2.76%7046533190.880.89%
002283天润工业8.5728.40-0.28-3.16%13077811198.811.30%
000951中国重汽20.8915.38-0.76-3.51%5484211505.870.47%

转至富维股份（600742）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。