|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富维股份(600742)汽车制造业上涨家数:161下跌家数:36平均涨幅:+1.97%平均换手:4.01%总成交额:819.81亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 134.93 | 1336.82 | +22.49 | +20.00% | 294689 | 374221.8 | 22.26% | | 301225 | 恒勃股份 | 109.77 | 81.79 | +10.62 | +10.71% | 29090 | 30883.02 | 9.73% | | 002363 | 隆基机械 | 10.31 | 83.16 | +0.94 | +10.03% | 43718 | 4507.295 | 1.05% | | 603809 | 豪能股份 | 14.05 | 37.59 | +1.28 | +10.02% | 959410 | 131730.2 | 10.43% | | 603305 | 旭升集团 | 15.38 | 45.21 | +1.40 | +10.01% | 1039835 | 154705.9 | 9.00% | | 002870 | 香山股份 | 39.69 | 43.48 | +3.61 | +10.01% | 120553 | 46731.91 | 9.35% | | 000559 | 万向钱潮 | 13.44 | 44.22 | +1.22 | +9.98% | 1501199 | 197454 | 4.53% | | 600501 | 航天晨光 | 26.16 | -34.05 | +2.02 | +8.37% | 739472.9 | 192857.1 | 17.28% | | 000901 | 航天科技 | 24.88 | 168.31 | +1.83 | +7.94% | 1323746 | 319821.7 | 16.58% | | 002536 | 飞龙股份 | 33.55 | 55.14 | +2.44 | +7.84% | 1545071 | 514347.5 | 28.38% | | 000700 | 模塑科技 | 11.25 | 22.34 | +0.78 | +7.45% | 908415.1 | 101051.7 | 9.90% | | 300733 | 西菱动力 | 19.32 | 66.19 | +1.32 | +7.33% | 216956 | 41689.64 | 9.62% | | 300680 | 隆盛科技 | 53.52 | 43.37 | +3.42 | +6.83% | 283753 | 149048 | 16.14% | | 002126 | 银轮股份 | 38.84 | 38.50 | +2.29 | +6.27% | 401632 | 152231 | 5.07% | | 301607 | 富特科技 | 43.57 | 45.44 | +2.47 | +6.01% | 97049 | 42744.66 | 8.96% | | 603013 | 亚普股份 | 23.18 | 21.87 | +1.30 | +5.94% | 75048 | 17182.98 | 1.46% | | 002048 | 宁波华翔 | 29.30 | 73.38 | +1.60 | +5.78% | 480127 | 138613.8 | 6.76% | | 002593 | 日上集团 | 6.46 | 52.40 | +0.35 | +5.73% | 1176563 | 76203.98 | 21.05% | | 300100 | 双林股份 | 38.78 | 41.63 | +2.09 | +5.70% | 229966 | 87674.04 | 4.17% | | 300446 | 航天智造 | 26.36 | 24.58 | +1.33 | +5.31% | 1025486 | 263373.3 | 27.45% | | 300695 | 兆丰股份 | 91.57 | 26.70 | +4.60 | +5.29% | 15336 | 14007.32 | 1.50% | | 603786 | 科博达 | 75.81 | 35.91 | +3.72 | +5.16% | 46998 | 35179.92 | 1.16% | | 603085 | 天成自控 | 11.34 | 592.70 | +0.55 | +5.10% | 237240 | 26599.27 | 5.97% | | 605088 | 冠盛股份 | 35.40 | 23.75 | +1.71 | +5.08% | 67923 | 23616.33 | 3.40% | | 002592 | ST八菱 | 7.69 | 19.41 | +0.37 | +5.05% | 125233 | 9612.387 | 4.77% | | 300969 | 恒帅股份 | 115.97 | 72.46 | +5.41 | +4.89% | 38117 | 43945.28 | 12.55% | | 603358 | 华达科技 | 46.71 | 52.47 | +2.09 | +4.68% | 67801 | 31382.41 | 1.51% | | 920978 | 开特股份 | 37.50 | 38.98 | +1.67 | +4.66% | 45815 | 16972.17 | 4.54% | | 600699 | 均胜电子 | 30.63 | 41.70 | +1.29 | +4.40% | 951730 | 284450.8 | 7.02% | | 300580 | 贝斯特 | 24.63 | 41.08 | +1.01 | +4.28% | 105026 | 25605.12 | 2.23% | | 603179 | 新泉股份 | 66.39 | 37.07 | +2.69 | +4.22% | 138558 | 90719.32 | 2.72% | | 301529 | 福赛科技 | 90.13 | 50.21 | +3.59 | +4.15% | 34144 | 30365.15 | 7.55% | | 301550 | 斯菱股份 | 110.70 | 132.65 | +4.40 | +4.14% | 96156 | 104405 | 6.82% | | 301397 | 溯联股份 | 36.64 | 49.47 | +1.43 | +4.06% | 137654 | 49727.56 | 19.49% | | 002406 | 远东传动 | 7.93 | 45.43 | +0.30 | +3.93% | 289693 | 22721.55 | 4.81% | | 002703 | 浙江世宝 | 21.22 | 93.44 | +0.80 | +3.92% | 1642384 | 342869.7 | 28.02% | | 600960 | 渤海汽车 | 5.60 | -6.16 | +0.21 | +3.90% | 544149 | 30381.86 | 5.72% | | 603009 | 北特科技 | 43.58 | 142.82 | +1.62 | +3.86% | 104605 | 45021.36 | 3.09% | | 601689 | 拓普集团 | 71.83 | 45.67 | +2.65 | +3.83% | 361712 | 256761.9 | 2.08% | | 605133 | 嵘泰股份 | 33.18 | 50.66 | +1.19 | +3.72% | 125474 | 41574.26 | 4.45% | | 002664 | 信质集团 | 23.06 | 169.68 | +0.77 | +3.45% | 105013 | 23865.93 | 2.61% | | 300652 | 雷迪克 | 52.86 | 42.78 | +1.74 | +3.40% | 26091 | 13662.62 | 2.18% | | 002708 | 光洋股份 | 13.12 | 99.10 | +0.43 | +3.39% | 275179 | 36175.12 | 5.35% | | 300694 | 蠡湖股份 | 12.31 | 85.24 | +0.40 | +3.36% | 60431 | 7352.918 | 2.78% | | 301229 | 纽泰格 | 20.89 | 98.10 | +0.66 | +3.26% | 40292 | 8293.112 | 3.12% | | 605005 | 合兴股份 | 20.55 | 37.13 | +0.62 | +3.11% | 89304 | 18245.65 | 2.23% | | 603950 | 长源东谷 | 29.84 | 27.69 | +0.86 | +2.97% | 24134 | 7138.857 | 0.75% | | 600523 | 贵航股份 | 15.54 | 35.19 | +0.43 | +2.85% | 126779 | 19684.8 | 3.14% | | 300643 | 万通智控 | 19.53 | 27.20 | +0.54 | +2.84% | 41271 | 7983.334 | 1.79% | | 920533 | 骏创科技 | 29.38 | 142.81 | +0.81 | +2.84% | 35943 | 10503.46 | 4.98% | | 300893 | 松原安全 | 25.19 | 35.81 | +0.69 | +2.82% | 52154 | 13116.5 | 2.08% | | 301007 | 德迈仕 | 37.63 | 112.39 | +1.02 | +2.79% | 32721 | 12201.01 | 2.16% | | 603166 | 福达股份 | 16.06 | 36.27 | +0.43 | +2.75% | 210720 | 33514.43 | 3.29% | | 002085 | 万丰奥威 | 15.82 | 41.02 | +0.40 | +2.59% | 488840 | 77026.62 | 2.30% | | 002448 | 中原内配 | 13.14 | 26.05 | +0.33 | +2.58% | 256682 | 33380.32 | 5.63% | | 603178 | 圣龙股份 | 18.93 | -89.40 | +0.47 | +2.55% | 65906 | 12435.98 | 2.79% | | 605319 | 无锡振华 | 21.85 | 17.15 | +0.54 | +2.53% | 38765 | 8457.734 | 1.29% | | 603158 | 腾龙股份 | 10.77 | 33.84 | +0.26 | +2.47% | 261377 | 28061.01 | 5.33% | | 603767 | 中马传动 | 23.85 | 875.26 | +0.56 | +2.40% | 84513 | 20045.39 | 2.74% | | 300745 | 欣锐科技 | 28.00 | -41.51 | +0.65 | +2.38% | 114854 | 32377.14 | 8.12% | | 002190 | 成飞集成 | 37.22 | -159.18 | +0.82 | +2.25% | 123588 | 45878.48 | 3.45% | | 002488 | 金固股份 | 8.65 | 262.37 | +0.19 | +2.25% | 504132 | 43159.25 | 5.48% | | 603211 | 晋拓股份 | 22.08 | 95.44 | +0.48 | +2.22% | 152722 | 33397.35 | 5.62% | | 300432 | 富临精工 | 15.96 | 66.37 | +0.34 | +2.18% | 513673 | 81394.8 | 3.04% | | 002434 | 万里扬 | 9.45 | 38.32 | +0.20 | +2.16% | 190594 | 17932.92 | 1.45% | | 300428 | 立中集团 | 23.19 | 18.31 | +0.49 | +2.16% | 127904 | 29527.42 | 2.20% | | 920906 | 舜宇精工 | 29.59 | 36.34 | +0.62 | +2.14% | 31744 | 9365.183 | 9.57% | | 300926 | 博俊科技 | 31.78 | 15.82 | +0.63 | +2.02% | 60201 | 19001.54 | 2.02% | | 001319 | 铭科精技 | 26.21 | 27.49 | +0.51 | +1.98% | 19747 | 5131.038 | 2.41% | | 920690 | 捷众科技 | 33.55 | 31.11 | +0.65 | +1.98% | 26453 | 8557.403 | 6.14% | | 301181 | 标榜股份 | 38.64 | 36.22 | +0.74 | +1.95% | 43521 | 16837.87 | 4.87% | | 603949 | 雪龙集团 | 18.47 | 50.73 | +0.35 | +1.93% | 26622 | 4864.005 | 1.27% | | 605018 | 长华集团 | 11.30 | 62.76 | +0.21 | +1.89% | 21487 | 2411.452 | 0.46% | | 920663 | 明阳科技 | 17.48 | 31.70 | +0.32 | +1.86% | 9831 | 1707.26 | 1.55% | | 603758 | 秦安股份 | 18.60 | 46.32 | +0.34 | +1.86% | 67368 | 12468.8 | 1.54% | | 001311 | 多利科技 | 31.22 | 35.28 | +0.57 | +1.86% | 44341 | 13759.55 | 5.62% | | 600480 | 凌云股份 | 12.12 | 19.94 | +0.22 | +1.85% | 154354 | 18648.09 | 1.28% | | 603997 | 继峰股份 | 14.35 | 84.43 | +0.26 | +1.85% | 119945 | 17179.9 | 0.94% | | 002265 | 建设工业 | 26.20 | 253.71 | +0.47 | +1.83% | 89937 | 23472.48 | 2.23% | | 300304 | 云意电气 | 11.80 | 24.38 | +0.21 | +1.81% | 244371 | 28636.95 | 2.86% | | 300681 | 英搏尔 | 24.78 | 42.83 | +0.44 | +1.81% | 63393 | 15625.47 | 2.98% | | 603982 | 泉峰汽车 | 8.54 | -8.51 | +0.15 | +1.79% | 49996 | 4239.803 | 1.47% | | 603239 | 浙江仙通 | 21.25 | 29.62 | +0.37 | +1.77% | 59502 | 12573.27 | 2.20% | | 001282 | 三联锻造 | 20.76 | 34.23 | +0.36 | +1.76% | 27674 | 5715.751 | 3.54% | | 300507 | 苏奥传感 | 9.47 | 66.63 | +0.16 | +1.72% | 379283 | 35680.36 | 4.89% | | 002863 | 今飞凯达 | 5.96 | 45.24 | +0.10 | +1.71% | 218316 | 12926.95 | 3.64% | | 600148 | 长春一东 | 19.86 | 297.21 | +0.33 | +1.69% | 12033 | 2377.31 | 0.85% | | 002537 | 海联金汇 | 8.43 | 48.13 | +0.14 | +1.69% | 569561 | 48122.99 | 4.87% | | 603190 | 亚通精工 | 27.65 | 31.45 | +0.45 | +1.65% | 42388 | 11663.12 | 10.46% | | 600933 | 爱柯迪 | 19.26 | 18.15 | +0.31 | +1.64% | 179219 | 34352.57 | 1.83% | | 301170 | 锡南科技 | 27.99 | 24.92 | +0.43 | +1.56% | 11701 | 3258.065 | 3.48% | | 688280 | 精进电动-UW | 8.64 | 151.97 | +0.13 | +1.53% | 106861.3 | 9174.207 | 2.05% | | 603006 | 联明股份 | 13.20 | 45.38 | +0.19 | +1.46% | 17076 | 2239.741 | 0.67% | | 300237 | ST美晨 | 2.79 | -14.29 | +0.04 | +1.45% | 287632 | 7982.767 | 1.99% | | 603335 | 迪生力 | 5.70 | -21.37 | +0.08 | +1.42% | 64719 | 3668.726 | 1.51% | | 301298 | 东利机械 | 15.86 | 34.93 | +0.22 | +1.41% | 13281 | 2096.696 | 1.23% | | 000030 | 富奥股份 | 5.80 | 14.84 | +0.08 | +1.40% | 118623 | 6860.06 | 0.71% | | 605151 | 西上海 | 19.14 | -176.93 | +0.26 | +1.38% | 8456 | 1612.613 | 0.63% | | 603730 | 岱美股份 | 8.10 | 27.90 | +0.11 | +1.38% | 261718 | 21211.72 | 1.22% | | 605228 | 神通科技 | 14.96 | 99.91 | +0.20 | +1.36% | 47982 | 7124.093 | 1.12% | | 300176 | 鸿特科技 | 6.75 | 100.40 | +0.09 | +1.35% | 57322 | 3847.564 | 1.48% | | 301581 | 黄山谷捷 | 47.81 | 53.39 | +0.63 | +1.34% | 4981 | 2381.436 | 2.49% | | 603089 | 正裕工业 | 13.01 | 19.94 | +0.17 | +1.32% | 44111 | 5709.5 | 1.84% | | 002283 | 天润工业 | 6.20 | 20.55 | +0.08 | +1.31% | 95508 | 5908.764 | 0.95% | | 002590 | 万安科技 | 14.94 | 36.11 | +0.19 | +1.29% | 282602 | 42409.67 | 5.71% | | 301072 | 中捷精工 | 22.12 | -44.52 | +0.28 | +1.28% | 10640 | 2346.317 | 1.58% | | 600303 | 曙光股份 | 3.33 | -6.72 | +0.04 | +1.22% | 129235 | 4272.702 | 1.91% | | 301173 | 毓恬冠佳 | 46.14 | 25.21 | +0.55 | +1.21% | 5684 | 2602.345 | 3.20% | | 603035 | 常熟汽饰 | 15.40 | 14.54 | +0.18 | +1.18% | 54311 | 8341.631 | 1.48% | | 002454 | 松芝股份 | 8.86 | 26.82 | +0.10 | +1.14% | 72794 | 6433.917 | 1.16% | | 601777 | 千里科技 | 10.78 | 913.55 | +0.12 | +1.13% | 229147 | 24774.93 | 0.51% | | 601717 | 中创智领 | 24.44 | 9.66 | +0.27 | +1.12% | 132857 | 32394.16 | 0.86% | | 605128 | 上海沿浦 | 38.12 | 51.88 | +0.42 | +1.11% | 21559 | 8225.135 | 1.02% | | 603037 | 凯众股份 | 13.65 | 41.94 | +0.15 | +1.11% | 47569 | 6473.763 | 1.78% | | 301499 | 维科精密 | 30.34 | 84.02 | +0.33 | +1.10% | 25735 | 7761.256 | 7.45% | | 001260 | 坤泰股份 | 20.38 | 52.57 | +0.22 | +1.09% | 10292 | 2089.645 | 3.24% | | 603409 | 汇通控股 | 37.50 | 29.73 | +0.40 | +1.08% | 24454 | 9098.235 | 7.76% | | 603596 | 伯特利 | 51.07 | 23.42 | +0.53 | +1.05% | 165814 | 83894.58 | 2.73% | | 603768 | 常青股份 | 11.81 | -39.87 | +0.12 | +1.03% | 13166 | 1548.788 | 0.55% | | 000951 | 中国重汽 | 16.85 | 12.40 | +0.17 | +1.02% | 74623 | 12539.75 | 0.64% | | 600418 | 江淮汽车 | 49.32 | -28.03 | +0.47 | +0.96% | 365812 | 179389.7 | 1.67% | | 920837 | 华原股份 | 14.78 | 29.30 | +0.14 | +0.96% | 14611 | 2152.434 | 1.07% | | 002715 | 登云股份 | 17.82 | -279.33 | +0.16 | +0.91% | 36102 | 6367.263 | 2.62% | | 002328 | 新朋股份 | 6.86 | 35.47 | +0.06 | +0.88% | 168719 | 11529.87 | 2.96% | | 603286 | 日盈电子 | 58.68 | -413.83 | +0.49 | +0.84% | 51875 | 30265.89 | 4.49% | | 600178 | 东安动力 | 12.06 | 1390.13 | +0.10 | +0.84% | 48520 | 5844.774 | 1.04% | | 600375 | 汉马科技 | 6.11 | 17.18 | +0.05 | +0.83% | 225270 | 13559.18 | 2.07% | | 000581 | 威孚高科 | 20.49 | 12.91 | +0.16 | +0.79% | 75662 | 15474.61 | 0.95% | | 301552 | 科力装备 | 38.29 | 23.10 | +0.28 | +0.74% | 7399 | 2823.388 | 3.11% | | 601633 | 长城汽车 | 22.17 | 17.36 | +0.15 | +0.68% | 91362 | 20138.14 | 0.15% | | 920146 | 华阳变速 | 8.87 | -522.12 | +0.06 | +0.68% | 30795 | 2743.229 | 2.87% | | 002239 | 奥特佳 | 2.99 | 78.57 | +0.02 | +0.67% | 450629 | 13435.07 | 1.38% | | 603107 | 上海汽配 | 15.11 | 26.85 | +0.10 | +0.67% | 19402 | 2920.47 | 0.89% | | 601799 | 星宇股份 | 123.81 | 22.50 | +0.81 | +0.66% | 8153 | 10090.93 | 0.29% | | 603926 | 铁流股份 | 16.16 | 37.29 | +0.10 | +0.62% | 39576 | 6398.396 | 1.71% | | 603048 | 浙江黎明 | 21.47 | 51.46 | +0.12 | +0.56% | 18622 | 3968.242 | 1.27% | | 301560 | 众捷汽车 | 35.06 | 47.91 | +0.18 | +0.52% | 11391 | 3970.834 | 4.68% | | 603161 | 科华控股 | 13.87 | 29.24 | +0.07 | +0.51% | 24577 | 3403.432 | 1.29% | | 002662 | 峰璟股份 | 4.03 | 25.67 | +0.02 | +0.50% | 225428 | 9068.23 | 1.50% | | 301656 | 联合动力 | 27.05 | 56.29 | +0.13 | +0.48% | 76120 | 20642.95 | 4.56% | | 603586 | 金麒麟 | 18.91 | 23.56 | +0.09 | +0.48% | 22982 | 4334.734 | 1.17% | | 603319 | 美湖股份 | 37.30 | 84.09 | +0.17 | +0.46% | 144760 | 53310.48 | 4.27% | | 002594 | 比亚迪 | 94.84 | 22.55 | +0.42 | +0.44% | 182202 | 172572.4 | 0.52% | | 600081 | 东风科技 | 11.82 | 130.48 | +0.05 | +0.42% | 19689 | 2317.282 | 0.44% | | 600698 | 湖南天雁 | 9.05 | 2316.02 | +0.03 | +0.33% | 94977 | 8576.373 | 1.14% | | 603197 | 保隆科技 | 36.57 | 31.01 | +0.11 | +0.30% | 28803 | 10507.81 | 1.35% | | 600686 | 金龙汽车 | 16.68 | 36.39 | +0.05 | +0.30% | 123042 | 20547.93 | 1.72% | | 301192 | 泰祥股份 | 30.03 | 74.54 | +0.08 | +0.27% | 13415 | 4007.816 | 2.80% | | 000980 | 众泰汽车 | 3.76 | -21.30 | +0.01 | +0.27% | 901100.9 | 33895.74 | 1.79% | | 603210 | 泰鸿万立 | 19.51 | 32.87 | +0.05 | +0.26% | 13237 | 2581.441 | 1.76% | | 002101 | 广东鸿图 | 12.17 | 22.58 | +0.03 | +0.25% | 53744 | 6529.859 | 0.81% | | 603788 | 宁波高发 | 16.27 | 18.72 | +0.04 | +0.25% | 16765 | 2732.827 | 0.75% | | 000868 | 安凯客车 | 4.99 | 920.50 | +0.01 | +0.20% | 66732 | 3331.203 | 0.91% | | 600742 | 富维股份 | 10.03 | 14.90 | +0.02 | +0.20% | 44338 | 4450.558 | 0.60% | | 920271 | 邦德股份 | 16.20 | 20.46 | +0.03 | +0.19% | 7273 | 1179.29 | 1.26% | | 000550 | 江铃汽车 | 18.64 | 14.36 | +0.03 | +0.16% | 15226 | 2838.259 | 0.29% | | 300863 | 卡倍亿 | 50.94 | 56.98 | +0.08 | +0.16% | 21947 | 11144.93 | 1.21% | | 920000 | 安徽凤凰 | 19.53 | 26.78 | +0.03 | +0.15% | 11971 | 2361.241 | 2.48% | | 603922 | 金鸿顺 | 19.25 | 174.74 | +0.02 | +0.10% | 17957 | 3453.63 | 1.00% | | 603202 | 天有为 | 92.04 | 13.84 | +0.09 | +0.10% | 5874 | 5399.865 | 1.77% | | 301539 | 宏鑫科技 | 21.19 | 51.32 | +0.02 | +0.09% | 34894 | 7344.213 | 4.65% | | 600104 | 上汽集团 | 15.44 | 62.06 | 0.00 | 0.00% | 260914 | 40311.17 | 0.23% | | 600609 | 金杯汽车 | 4.71 | 22.71 | 0.00 | 0.00% | 103503 | 4875.045 | 0.79% | | 002510 | 天汽模 | 7.43 | 132.52 | 0.00 | 0.00% | 849912 | 62952.83 | 8.46% | | 300585 | 奥联电子 | -- | -- | -- | -- | -- | -- | -- | | 920454 | 同心传动 | 16.78 | 59.40 | -0.01 | -0.06% | 8407 | 1414.453 | 1.33% | | 603376 | 大明电子 | 38.30 | 54.19 | -0.03 | -0.08% | 19982 | 7625.486 | 6.44% | | 300258 | 精锻科技 | 13.87 | 59.89 | -0.02 | -0.14% | 222285 | 30816.22 | 3.90% | | 603121 | 华培动力 | 21.89 | 338.58 | -0.04 | -0.18% | 62403 | 13664.58 | 1.84% | | 920022 | 世昌股份 | 30.02 | 25.46 | -0.06 | -0.20% | 7482 | 2254.461 | 4.50% | | 301613 | 新铝时代 | 47.84 | 31.03 | -0.11 | -0.23% | 9278 | 4444.746 | 1.11% | | 920221 | 易实精密 | 17.24 | 36.03 | -0.04 | -0.23% | 14442 | 2502.173 | 2.34% | | 600741 | 华域汽车 | 20.03 | 9.15 | -0.05 | -0.25% | 64717 | 12962.85 | 0.21% | | 000625 | 长安汽车 | 11.90 | 17.36 | -0.03 | -0.25% | 506292 | 60219.06 | 0.61% | | 688612 | 威迈斯 | 32.60 | 25.81 | -0.09 | -0.28% | 32346.63 | 10657.36 | 1.28% | | 600006 | 东风股份 | 7.19 | 58.61 | -0.02 | -0.28% | 115560 | 8313.634 | 0.58% | | 301039 | 中集车辆 | 10.20 | 22.12 | -0.03 | -0.29% | 124407 | 12720.94 | 0.86% | | 000800 | 一汽解放 | 6.78 | 58.47 | -0.02 | -0.29% | 92539 | 6283.287 | 0.19% | | 002355 | 兴民智通 | 6.29 | -30.49 | -0.02 | -0.32% | 381859 | 23885.85 | 6.18% | | 605333 | 沪光股份 | 29.70 | 20.99 | -0.10 | -0.34% | 29620 | 8826.115 | 0.68% | | 603418 | 友升股份 | 56.22 | 21.53 | -0.19 | -0.34% | 13589 | 7619.219 | 3.36% | | 301535 | 浙江华远 | 21.04 | 71.46 | -0.09 | -0.43% | 38029 | 7988.271 | 5.96% | | 601127 | 赛力斯 | 119.11 | 28.74 | -0.59 | -0.49% | 109310 | 130157.7 | 0.72% | | 002765 | 蓝黛科技 | 12.11 | 41.30 | -0.07 | -0.57% | 242678 | 29447.46 | 4.07% | | 301133 | 金钟股份 | 34.20 | 84.00 | -0.20 | -0.58% | 125224 | 42125.11 | 12.39% | | 301119 | 正强股份 | 50.70 | 45.58 | -0.30 | -0.59% | 15012 | 7590.24 | 1.78% | | 001278 | 一彬科技 | 20.13 | -48.96 | -0.14 | -0.69% | 16714 | 3361.846 | 3.31% | | 600066 | 宇通客车 | 32.62 | 14.51 | -0.24 | -0.73% | 101665 | 33172.19 | 0.46% | | 002725 | 跃岭股份 | 17.36 | 60.59 | -0.14 | -0.80% | 153645 | 26809.96 | 7.25% | | 920436 | 大地电气 | 17.66 | -34.45 | -0.17 | -0.95% | 15093 | 2664.58 | 1.70% | | 601238 | 广汽集团 | 8.12 | -22.95 | -0.09 | -1.10% | 360359 | 29363.96 | 0.49% | | 000338 | 潍柴动力 | 17.31 | 12.70 | -0.24 | -1.37% | 462919 | 80306.04 | 0.93% | | 300978 | 东箭科技 | 13.44 | 39.00 | -0.19 | -1.39% | 218241 | 29145.19 | 11.41% | | 000957 | 中通客车 | 11.33 | 20.30 | -0.17 | -1.48% | 136678 | 15559.33 | 2.31% | | 600166 | 福田汽车 | 2.87 | 29.86 | -0.05 | -1.71% | 934818 | 27037.4 | 1.18% | | 000981 | 山子高科 | 3.54 | 522.56 | -0.07 | -1.94% | 7723378 | 274203.5 | 8.12% | | 002284 | 亚太股份 | 15.60 | 30.00 | -0.33 | -2.07% | 430928 | 67877.81 | 5.89% | | 600733 | 北汽蓝谷 | 8.01 | -7.59 | -0.17 | -2.08% | 1419748 | 113962.3 | 2.90% | | 603306 | 华懋科技 | 61.58 | 79.95 | -1.52 | -2.41% | 105204 | 65091.32 | 3.19% | | 601279 | 英利汽车 | 5.36 | -172.76 | -0.15 | -2.72% | 796643.1 | 42765.78 | 5.02% | | 000572 | 海马汽车 | 8.70 | -52.93 | -0.28 | -3.12% | 2031915 | 178084.8 | 12.37% |
|