|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闻泰科技(600745)湖北省上涨家数:76下跌家数:75平均涨幅:+0.54%平均换手:2.26%总成交额:438.35亿元 更新时间：2026-01-12 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688387 | 信科移动-U | 19.01 | -237.34 | +3.17 | +20.01% | 910456.9 | 170489.8 | 4.51% | | 600498 | 烽火通信 | 42.82 | 70.76 | +3.89 | +9.99% | 449280 | 191903.2 | 3.53% | | 600879 | 航天电子 | 31.54 | 532.65 | +2.85 | +9.93% | 2566133 | 794026.2 | 7.78% | | 300776 | 帝尔激光 | 77.23 | 33.05 | +6.80 | +9.65% | 95455 | 71291.83 | 5.68% | | 300747 | 锐科激光 | 36.55 | 149.55 | +2.64 | +7.79% | 331809 | 117718.2 | 6.36% | | 600345 | 长江通信 | 42.86 | 102.73 | +2.89 | +7.23% | 161323 | 66470.3 | 7.63% | | 300494 | 盛天网络 | 13.88 | -29.31 | +0.82 | +6.28% | 225723 | 30623.84 | 5.67% | | 300516 | 久之洋 | 91.96 | 508.17 | +4.51 | +5.16% | 106274 | 96236.93 | 5.90% | | 688038 | 中科通达 | 20.32 | -88.45 | +0.99 | +5.12% | 33597.26 | 6704.415 | 2.89% | | 002281 | 光迅科技 | 75.72 | 66.66 | +3.53 | +4.89% | 238262 | 177636.5 | 3.06% | | 603067 | 振华股份 | 36.59 | 50.15 | +1.49 | +4.25% | 272315 | 99974.56 | 3.83% | | 301246 | 宏源药业 | 23.00 | 646.87 | +0.90 | +4.07% | 132532 | 30118.17 | 8.44% | | 301205 | 联特科技 | 171.72 | 198.06 | +6.40 | +3.87% | 54741 | 92100.05 | 8.06% | | 920438 | 戈碧迦 | 43.18 | 187.53 | +1.58 | +3.80% | 30074 | 12808.3 | 2.16% | | 002414 | 高德红外 | 16.78 | 847.71 | +0.55 | +3.39% | 821944 | 136881.4 | 2.42% | | 000821 | 京山轻机 | 14.42 | 32.01 | +0.44 | +3.15% | 283690 | 40542.95 | 4.69% | | 600654 | 中安科 | 4.03 | 56.05 | +0.12 | +3.07% | 458564 | 18338.22 | 1.98% | | 300161 | 华中数控 | 31.99 | -132.96 | +0.92 | +2.96% | 45013 | 14254.96 | 2.31% | | 600107 | ST尔雅 | 7.02 | -45.76 | +0.20 | +2.93% | 30816 | 2164.45 | 0.86% | | 600703 | 三安光电 | 15.84 | 838.22 | +0.45 | +2.92% | 827980 | 130500.3 | 1.66% | | 000785 | 居然智家 | 3.06 | 43.72 | +0.08 | +2.68% | 512142 | 15507.78 | 0.87% | | 600355 | *ST精伦 | 2.30 | -28.41 | +0.06 | +2.68% | 76755 | 1731.18 | 1.56% | | 688552 | 航天南湖 | 46.08 | 868.07 | +1.18 | +2.63% | 95747.45 | 43459.4 | 11.03% | | 603220 | 中贝通信 | 24.25 | 123.39 | +0.61 | +2.58% | 84767 | 20421.1 | 1.95% | | 000665 | 湖北广电 | 6.13 | -8.37 | +0.15 | +2.51% | 334269 | 20398.97 | 2.94% | | 300391 | *ST长药 | 0.83 | -0.44 | +0.02 | +2.47% | 237465 | 1981.28 | 6.78% | | 688081 | 兴图新科 | 39.50 | -48.99 | +0.93 | +2.41% | 24528.3 | 9623.82 | 2.38% | | 688151 | 华强科技 | 21.87 | -11899.17 | +0.51 | +2.39% | 13639.15 | 2950.704 | 0.40% | | 600757 | 长江传媒 | 9.17 | 9.98 | +0.21 | +2.34% | 109593 | 10016.03 | 0.90% | | 002861 | 瀛通通讯 | 19.08 | 337.24 | +0.43 | +2.31% | 32064 | 6078.32 | 2.14% | | 002627 | 三峡旅游 | 7.82 | 61.91 | +0.17 | +2.22% | 110596 | 8556.98 | 1.54% | | 920198 | 微创光电 | 11.16 | 102.49 | +0.24 | +2.20% | 44474 | 4928.744 | 6.31% | | 300184 | 力源信息 | 10.69 | 79.87 | +0.22 | +2.10% | 214988 | 22740.94 | 2.05% | | 300567 | 精测电子 | 109.39 | -383.72 | +2.12 | +1.98% | 46790 | 50656.82 | 2.06% | | 002194 | 武汉凡谷 | 14.26 | -2738.59 | +0.27 | +1.93% | 223674 | 31642.99 | 4.38% | | 300278 | 华昌达 | 6.29 | 747.47 | +0.11 | +1.78% | 171761 | 10749.2 | 1.21% | | 300276 | 三丰智能 | 9.89 | 285.05 | +0.17 | +1.75% | 239802 | 23616.09 | 2.27% | | 300046 | 台基股份 | 37.67 | 140.47 | +0.57 | +1.54% | 52820 | 19708.62 | 2.23% | | 920870 | 恒进感应 | 19.27 | 115.48 | +0.27 | +1.42% | 15193 | 2907.526 | 2.30% | | 688143 | 长盈通 | 59.49 | 146.14 | +0.79 | +1.35% | 50996.05 | 29891.62 | 4.17% | | 603281 | 江瀚新材 | 29.19 | 23.32 | +0.37 | +1.28% | 14551 | 4198.11 | 0.58% | | 920146 | 华阳变速 | 9.01 | -530.36 | +0.11 | +1.24% | 13431 | 1202.586 | 1.25% | | 000988 | 华工科技 | 83.82 | 52.53 | +0.79 | +0.95% | 255891 | 213746.4 | 2.55% | | 300041 | 回天新材 | 11.92 | 43.11 | +0.11 | +0.93% | 86267 | 10246.13 | 1.59% | | 000826 | 启迪环境 | 2.29 | -1.24 | +0.02 | +0.88% | 237054 | 5406.14 | 1.66% | | 600184 | 光电股份 | 20.70 | -66.08 | +0.18 | +0.88% | 122269 | 25395.85 | 2.40% | | 002694 | 顾地科技 | 3.81 | -7.37 | +0.03 | +0.79% | 34632 | 1318.42 | 0.48% | | 301221 | 光庭信息 | 61.06 | 88.86 | +0.46 | +0.76% | 21202 | 12936.01 | 3.38% | | 300980 | 祥源新材 | 35.08 | 106.86 | +0.25 | +0.72% | 30711 | 10753.25 | 3.12% | | 601162 | 天风证券 | 4.32 | 65.96 | +0.03 | +0.70% | 853359.1 | 36690.11 | 0.99% | | 600745 | 闻泰科技 | 39.38 | -28.26 | +0.27 | +0.69% | 172349 | 67633.5 | 1.38% | | 300220 | 金运激光 | 15.30 | 1104.97 | +0.10 | +0.66% | 16306 | 2487.36 | 1.08% | | 300527 | ST应急 | 8.38 | 733.54 | +0.05 | +0.60% | 81073 | 6764.07 | 0.80% | | 688156 | 路德科技 | 16.87 | -24.54 | +0.10 | +0.60% | 7213.36 | 1209.933 | 0.72% | | 002102 | 能特科技 | 3.47 | -33.63 | +0.02 | +0.58% | 144864 | 5019.72 | 0.67% | | 000678 | 襄阳轴承 | 15.67 | -168.38 | +0.09 | +0.58% | 203029 | 31938.21 | 4.42% | | 301048 | 金鹰重工 | 11.79 | 29.80 | +0.06 | +0.51% | 16287 | 1912.48 | 0.31% | | 300323 | 华灿光电 | 8.70 | -31.57 | +0.04 | +0.46% | 122578 | 10616.78 | 1.39% | | 920779 | 武汉蓝电 | 36.15 | 50.45 | +0.16 | +0.44% | 3603 | 1293.794 | 1.80% | | 688665 | 四方光电 | 51.12 | 32.45 | +0.21 | +0.41% | 3760.36 | 1918.438 | 0.37% | | 300966 | 共同药业 | 20.95 | -52.66 | +0.08 | +0.38% | 5041 | 1049.95 | 0.66% | | 688526 | 科前生物 | 16.15 | 16.38 | +0.06 | +0.37% | 10008.87 | 1612.03 | 0.21% | | 600293 | 三峡新材 | 3.24 | -61.26 | +0.01 | +0.31% | 105909 | 3431.05 | 0.91% | | 600006 | 东风股份 | 7.28 | 59.35 | +0.02 | +0.28% | 104707 | 7607.64 | 0.52% | | 301633 | 港迪技术 | 71.17 | 49.70 | +0.17 | +0.24% | 1421 | 1009.16 | 0.56% | | 000966 | 长源电力 | 4.34 | 101.90 | +0.01 | +0.23% | 86241 | 3735.53 | 0.26% | | 002159 | 三特索道 | 15.36 | 21.83 | +0.03 | +0.20% | 12396 | 1902.8 | 0.90% | | 603719 | 良品铺子 | 12.05 | -25.73 | +0.02 | +0.17% | 20695 | 2494.21 | 0.52% | | 000707 | 双环科技 | 6.25 | -43.00 | +0.01 | +0.16% | 24523 | 1534.1 | 0.53% | | 000952 | 广济药业 | 8.50 | -12.59 | +0.01 | +0.12% | 119786 | 10056.99 | 3.48% | | 300971 | 博亚精工 | 25.68 | 40.95 | +0.02 | +0.08% | 17176 | 4387.38 | 1.87% | | 920108 | 宏海科技 | 13.83 | 74.47 | +0.01 | +0.07% | 4072 | 563.8374 | 1.15% | | 002962 | 五方光电 | 14.96 | 117.37 | +0.01 | +0.07% | 15509 | 2320.39 | 0.74% | | 600079 | ST人福 | 18.21 | 20.81 | +0.01 | +0.05% | 141454 | 25810.65 | 0.92% | | 688089 | 嘉必优 | 20.46 | 20.30 | +0.01 | +0.05% | 40514.11 | 8187.15 | 2.41% | | 688646 | ST逸飞 | 36.24 | -87.98 | +0.01 | +0.03% | 2173.04 | 788.5153 | 0.37% | | 000553 | 安道麦A | 5.65 | -8.85 | 0.00 | 0.00% | 40521 | 2303.77 | 0.19% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600035 | 楚天高速 | 3.93 | 9.40 | 0.00 | 0.00% | 16936 | 664.59 | 0.11% | | 600976 | 健民集团 | 34.31 | 16.13 | -0.02 | -0.06% | 6175 | 2115.08 | 0.40% | | 603716 | 塞力医疗 | 27.80 | -24.30 | -0.03 | -0.11% | 321411 | 88361.79 | 15.29% | | 920273 | 一致魔芋 | 33.78 | 40.07 | -0.04 | -0.12% | 6764 | 2287.906 | 0.98% | | 920942 | 恒立钻具 | 32.57 | 69.37 | -0.04 | -0.12% | 4981 | 1618.196 | 1.20% | | 000852 | 石化机械 | 7.74 | 384.25 | -0.01 | -0.13% | 258693 | 20006.31 | 2.74% | | 605388 | 均瑶健康 | 7.57 | -56.18 | -0.01 | -0.13% | 33212 | 2517.74 | 0.55% | | 601956 | 东贝集团 | 7.30 | 35.41 | -0.01 | -0.14% | 33068 | 2410.33 | 0.53% | | 600421 | *ST华嵘 | 7.12 | -342.88 | -0.01 | -0.14% | 21448 | 1531.38 | 1.10% | | 002932 | 明德生物 | 18.73 | 613.68 | -0.03 | -0.16% | 11272 | 2111.46 | 0.72% | | 301192 | 泰祥股份 | 30.88 | 76.65 | -0.05 | -0.16% | 6194 | 1909.25 | 1.29% | | 920274 | 宏裕包材 | 28.38 | 99.63 | -0.05 | -0.18% | 7046 | 1997.16 | 0.87% | | 603738 | 泰晶科技 | 16.97 | 171.49 | -0.03 | -0.18% | 74855 | 12680.51 | 1.94% | | 600168 | 武汉控股 | 5.16 | 52.05 | -0.01 | -0.19% | 22854 | 1179.37 | 0.23% | | 600774 | 汉商集团 | 9.43 | -358.77 | -0.02 | -0.21% | 16550 | 1556.63 | 0.56% | | 000883 | 湖北能源 | 4.57 | 19.15 | -0.01 | -0.22% | 61506 | 2812.39 | 0.09% | | 000783 | 长江证券 | 8.62 | 12.63 | -0.02 | -0.23% | 302993 | 26060.3 | 0.55% | | 000708 | 中信特钢 | 15.85 | 14.23 | -0.04 | -0.25% | 56945 | 9052.44 | 0.11% | | 002950 | 奥美医疗 | 11.49 | 16.09 | -0.03 | -0.26% | 28263 | 3251.01 | 0.63% | | 601311 | 骆驼股份 | 9.36 | 14.73 | -0.03 | -0.32% | 117949 | 11013.91 | 1.01% | | 688275 | 万润新能 | 74.48 | -15.04 | -0.25 | -0.33% | 22461.35 | 16850.21 | 2.66% | | 300387 | 富邦科技 | 8.73 | 30.67 | -0.03 | -0.34% | 19887 | 1733.32 | 0.69% | | 600566 | 济川药业 | 26.08 | 14.55 | -0.09 | -0.34% | 15795 | 4108.54 | 0.17% | | 301211 | 亨迪药业 | 12.86 | 142.00 | -0.05 | -0.39% | 20616 | 2656.56 | 0.49% | | 000926 | 福星股份 | 2.31 | -1.06 | -0.01 | -0.43% | 145048 | 3356.11 | 0.92% | | 002971 | 和远气体 | 32.08 | 94.25 | -0.15 | -0.47% | 61861 | 19686.54 | 3.84% | | 600885 | 宏发股份 | 31.47 | 26.59 | -0.15 | -0.47% | 49414 | 15488.69 | 0.32% | | 688667 | 菱电电控 | 72.04 | 46.01 | -0.36 | -0.50% | 3903.25 | 2795.954 | 0.74% | | 300557 | 理工光科 | 38.55 | 98.92 | -0.21 | -0.54% | 37617 | 14397.51 | 3.15% | | 600136 | ST明诚 | 1.70 | -43.94 | -0.01 | -0.58% | 44857 | 765.45 | 0.23% | | 600993 | 马应龙 | 28.24 | 21.30 | -0.17 | -0.60% | 20935 | 5925.33 | 0.49% | | 000615 | *ST美谷 | 3.32 | -15.18 | -0.02 | -0.60% | 74779 | 2467.12 | 0.81% | | 000520 | 凤凰航运 | 4.65 | -40.49 | -0.03 | -0.64% | 92027 | 4284.76 | 0.91% | | 002377 | 国创高新 | 2.92 | -69.17 | -0.02 | -0.68% | 78136 | 2279.78 | 0.90% | | 001359 | 平安电工 | 69.46 | 50.59 | -0.48 | -0.69% | 8455 | 5856.47 | 1.82% | | 920403 | 康农种业 | 23.42 | 34.64 | -0.17 | -0.72% | 7640 | 1789.29 | 1.32% | | 600998 | 九州通 | 5.25 | 9.50 | -0.04 | -0.76% | 165242 | 8702.08 | 0.33% | | 301150 | 中一科技 | 43.68 | 443.47 | -0.38 | -0.86% | 49615 | 21668.92 | 2.23% | | 002783 | 凯龙股份 | 9.77 | 28.49 | -0.09 | -0.91% | 68710 | 6725.791 | 1.51% | | 600298 | 安琪酵母 | 43.95 | 25.64 | -0.41 | -0.92% | 31383 | 13789.75 | 0.37% | | 300683 | 海特生物 | 29.83 | -20.80 | -0.28 | -0.93% | 15964 | 4762.09 | 1.31% | | 300395 | 菲利华 | 94.74 | 119.72 | -0.89 | -0.93% | 122639 | 115394.8 | 2.40% | | 600681 | 百川能源 | 4.22 | 16.84 | -0.04 | -0.94% | 180178 | 7610.2 | 1.34% | | 300054 | 鼎龙股份 | 44.58 | 63.62 | -0.43 | -0.96% | 113639 | 50692.28 | 1.54% | | 920978 | 开特股份 | 35.79 | 37.20 | -0.36 | -1.00% | 14149 | 5075.344 | 1.40% | | 688692 | 达梦数据 | 286.97 | 62.83 | -3.05 | -1.05% | 8952.76 | 25624.27 | 1.22% | | 300517 | 海波重科 | 12.20 | -800.81 | -0.13 | -1.05% | 27898 | 3391.55 | 2.25% | | 000902 | 新洋丰 | 15.79 | 12.57 | -0.17 | -1.07% | 50920 | 8061.6 | 0.45% | | 000759 | 中百集团 | 8.09 | -6.90 | -0.10 | -1.22% | 318603 | 25730.99 | 4.86% | | 603175 | 超颖电子 | 72.23 | 127.81 | -0.91 | -1.24% | 21013 | 15139.68 | 4.78% | | 002365 | 永安药业 | 15.63 | 181.28 | -0.20 | -1.26% | 33237 | 5210.68 | 1.35% | | 002305 | *ST南置 | 2.26 | -1.18 | -0.03 | -1.31% | 123996 | 2812.37 | 0.72% | | 688237 | 超卓航科 | 53.69 | 1165.42 | -0.74 | -1.36% | 10982.53 | 5910.429 | 1.22% | | 300808 | 久量股份 | 29.28 | -91.42 | -0.42 | -1.41% | 10331 | 3039.06 | 0.87% | | 600769 | 祥龙电业 | 13.06 | 264.98 | -0.19 | -1.43% | 36911 | 4819.36 | 0.98% | | 300871 | 回盛生物 | 22.29 | 20.94 | -0.34 | -1.50% | 84542 | 19150.62 | 4.18% | | 920505 | 九菱科技 | 49.97 | 163.14 | -0.77 | -1.52% | 13011 | 6518.96 | 3.59% | | 000422 | 湖北宜化 | 14.68 | 40.16 | -0.23 | -1.54% | 226956 | 33393.11 | 2.15% | | 920237 | 力佳科技 | 24.71 | 39.14 | -0.40 | -1.59% | 17371 | 4292.545 | 2.05% | | 300205 | *ST天喻 | 4.87 | -5.58 | -0.08 | -1.62% | 22675 | 1105.39 | 0.53% | | 301235 | 华康洁净 | 38.57 | 38.37 | -0.64 | -1.63% | 24781 | 9534.95 | 3.41% | | 600141 | 兴发集团 | 36.80 | 25.29 | -0.66 | -1.76% | 89235 | 32651.95 | 0.81% | | 688765 | 禾元生物-U | 78.48 | -174.47 | -1.47 | -1.84% | 16584.36 | 13062.05 | 4.05% | | 600568 | ST中珠 | 2.62 | -9.30 | -0.05 | -1.87% | 112477 | 2946.15 | 0.67% | | 601869 | 长飞光纤 | 109.62 | 158.49 | -2.41 | -2.15% | 55914 | 61303.48 | 1.38% | | 600133 | 东湖高新 | 10.41 | 28.81 | -0.25 | -2.35% | 431050 | 45147.65 | 4.04% | | 603950 | 长源东谷 | 31.73 | 29.44 | -0.88 | -2.70% | 51943 | 16508.12 | 1.61% | | 688545 | 兴福电子 | 41.68 | 78.07 | -1.20 | -2.80% | 39764.47 | 16623.04 | 5.46% | | 002072 | 凯瑞德 | 7.49 | -135.13 | -0.22 | -2.85% | 70342 | 5289.47 | 2.37% | | 300018 | 中元股份 | 12.75 | 50.29 | -0.40 | -3.04% | 183902 | 23515.05 | 4.09% | | 600801 | 华新建材 | 23.83 | 15.10 | -0.75 | -3.05% | 82907 | 19966.29 | 0.62% | | 000501 | 武商集团 | 10.69 | 37.42 | -0.41 | -3.69% | 288224 | 31116.91 | 3.75% | | 001267 | 汇绿生态 | 22.31 | 193.00 | -1.14 | -4.86% | 350459 | 79070.68 | 5.78% | | 300536 | 农尚环境 | 8.97 | -26.05 | -0.52 | -5.48% | 177326 | 15975.44 | 6.05% | | 301183 | 东田微 | 158.31 | 132.50 | -14.48 | -8.38% | 57077 | 91960.23 | 9.72% | | 301127 | 武汉天源 | 17.57 | 41.75 | -1.70 | -8.82% | 294425 | 50786.35 | 4.43% |
|