|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润和软件(300339)江苏省上涨家数:606下跌家数:94平均涨幅:+1.85%平均换手:3.21%总成交额:2358.21亿元 更新时间：2026-02-09 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.22 | -176.20 | +4.81 | +24.78% | 168622 | 40305.28 | 25.80% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 169365 | 42248.48 | 8.73% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 20374 | 8385.94 | 2.37% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 281791.1 | 246551.5 | 14.03% | | 300394 | 天孚通信 | 298.13 | 126.48 | +45.16 | +17.85% | 524488 | 1510896 | 6.76% | | 688262 | 国芯科技 | 44.45 | -82.69 | +5.24 | +13.36% | 322797.8 | 137088.9 | 9.61% | | 300842 | 帝科股份 | 117.83 | 177.29 | +11.79 | +11.12% | 173412 | 194149.7 | 13.38% | | 688258 | 卓易信息 | 140.28 | 212.68 | +13.50 | +10.65% | 62738.8 | 84579.18 | 7.21% | | 301016 | 雷尔伟 | 27.00 | 89.58 | +2.50 | +10.20% | 111341 | 29748.04 | 5.37% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1578546 | 204979.8 | 9.72% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 190039 | 34783.01 | 4.05% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 138852 | 41838.64 | 6.99% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 44281 | 11410.71 | 2.38% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37236 | 40434.44 | 3.72% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 50881 | 72582 | 2.38% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 333236 | 87967.19 | 6.01% | | 603629 | 利通电子 | 50.60 | 70.67 | +4.59 | +9.98% | 466060 | 228950.2 | 18.15% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 270391 | 33111.13 | 5.21% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 750234 | 85834.54 | 9.26% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1937558 | 65350.91 | 8.34% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 349862 | 20330.09 | 6.14% | | 300757 | 罗博特科 | 435.90 | -890.51 | +36.90 | +9.25% | 113729 | 482362.2 | 7.55% | | 301030 | 仕净科技 | 15.54 | -2.76 | +1.18 | +8.22% | 280032 | 43435.99 | 13.86% | | 300682 | 朗新科技 | 18.94 | -67.03 | +1.42 | +8.11% | 466272 | 87506.47 | 4.52% | | 002478 | 常宝股份 | 10.15 | 14.86 | +0.75 | +7.98% | 342258 | 33822 | 4.74% | | 603985 | 恒润股份 | 16.75 | -24681.51 | +1.22 | +7.86% | 312272 | 52361.86 | 7.08% | | 000681 | 视觉中国 | 27.82 | 174.38 | +2.01 | +7.79% | 840187.1 | 230171.4 | 12.42% | | 688205 | 德科立 | 177.97 | 438.28 | +12.61 | +7.63% | 115885.5 | 203578.1 | 7.32% | | 301266 | 宇邦新材 | 49.41 | 120.92 | +3.40 | +7.39% | 83031 | 40397.05 | 7.96% | | 600481 | 双良节能 | 11.28 | -15.80 | +0.77 | +7.33% | 2461308 | 277109.4 | 13.14% | | 300806 | 斯迪克 | 52.37 | 511.83 | +3.57 | +7.32% | 194879 | 98949.16 | 6.16% | | 688257 | 新锐股份 | 51.78 | 61.85 | +3.51 | +7.27% | 53455.3 | 27052.3 | 2.12% | | 603916 | 苏博特 | 13.46 | 51.51 | +0.91 | +7.25% | 538623 | 72008.95 | 12.81% | | 688337 | 普源精电 | 42.50 | 113.14 | +2.75 | +6.92% | 68002.21 | 28289.75 | 3.66% | | 688048 | 长光华芯 | 142.12 | -1626.08 | +9.16 | +6.89% | 142656.7 | 201133.4 | 8.09% | | 688535 | 华海诚科 | 124.32 | 473.73 | +7.90 | +6.79% | 44307.2 | 55215.33 | 8.45% | | 301093 | 华兰股份 | 88.90 | 288.20 | +5.61 | +6.74% | 85543 | 74077.43 | 5.45% | | 601222 | 林洋能源 | 6.25 | 63.84 | +0.39 | +6.66% | 1024872 | 64354.41 | 4.97% | | 600667 | 太极实业 | 9.88 | 35.26 | +0.61 | +6.58% | 1644271 | 159350.3 | 7.86% | | 003043 | 华亚智能 | 52.49 | 110.38 | +3.24 | +6.58% | 34470 | 17866.83 | 4.11% | | 688381 | 帝奥微 | 24.95 | -68.86 | +1.53 | +6.53% | 67357.89 | 16513.86 | 3.52% | | 603212 | 赛伍技术 | 18.07 | -25.80 | +1.10 | +6.48% | 739944.9 | 134954.8 | 16.91% | | 688478 | 晶升股份 | 39.25 | -456.67 | +2.37 | +6.43% | 36313.89 | 13975.35 | 3.51% | | 300751 | 迈为股份 | 321.56 | 108.17 | +19.41 | +6.42% | 142185 | 457898.3 | 7.35% | | 300798 | 锦鸡股份 | 10.19 | -259.72 | +0.60 | +6.26% | 889976.9 | 92306.93 | 23.33% | | 603660 | 苏州科达 | 10.26 | -29.75 | +0.60 | +6.21% | 200515 | 20242.75 | 3.51% | | 600522 | 中天科技 | 23.27 | 27.72 | +1.36 | +6.21% | 1711371 | 388762.6 | 5.01% | | 600584 | 长电科技 | 46.64 | 56.13 | +2.58 | +5.86% | 663846 | 304044.3 | 3.71% | | 300509 | 新美星 | 15.41 | 46.84 | +0.84 | +5.77% | 98103 | 14746.61 | 3.97% | | 002645 | 华宏科技 | 15.47 | -60.02 | +0.84 | +5.74% | 228119 | 35214.04 | 4.08% | | 688170 | 德龙激光 | 41.66 | -143.45 | +2.26 | +5.74% | 64967.17 | 27014.95 | 6.29% | | 605319 | 无锡振华 | 25.47 | 20.00 | +1.38 | +5.73% | 105027 | 26756.05 | 3.49% | | 002514 | 宝馨科技 | 5.54 | -6.08 | +0.30 | +5.73% | 653848 | 36683.62 | 11.80% | | 300393 | 中来股份 | 10.60 | -12.15 | +0.55 | +5.47% | 2061254 | 220507.9 | 21.56% | | 688376 | 美埃科技 | 66.86 | 49.06 | +3.38 | +5.32% | 28801.86 | 19028.71 | 2.13% | | 603688 | 石英股份 | 42.33 | 147.16 | +2.01 | +4.99% | 164368 | 69492.76 | 3.03% | | 000525 | 红太阳 | 6.41 | 93.01 | +0.30 | +4.91% | 724320.9 | 46274.58 | 6.52% | | 688429 | 时创能源 | 17.87 | -18.33 | +0.83 | +4.87% | 130146.3 | 23595.37 | 10.86% | | 300927 | 江天化学 | 38.45 | 20.41 | +1.77 | +4.83% | 226439 | 85769.91 | 16.07% | | 688060 | 云涌科技 | 48.82 | -60.14 | +2.24 | +4.81% | 9002.38 | 4371.435 | 1.50% | | 300585 | 奥联电子 | 18.19 | -1141.12 | +0.82 | +4.72% | 68240 | 12320.35 | 4.27% | | 002080 | 中材科技 | 39.49 | 37.58 | +1.78 | +4.72% | 304873 | 118557.5 | 1.82% | | 688106 | 金宏气体 | 22.43 | 101.29 | +0.99 | +4.62% | 90426 | 20212.35 | 1.88% | | 600487 | 亨通光电 | 38.38 | 33.46 | +1.68 | +4.58% | 1825335 | 681241.9 | 7.47% | | 300753 | 爱朋医疗 | 33.78 | -948.14 | +1.47 | +4.55% | 97566 | 32597.72 | 11.10% | | 603912 | 佳力图 | 9.23 | -249.02 | +0.40 | +4.53% | 215791 | 19826.73 | 3.98% | | 605376 | 博迁新材 | 104.31 | 177.21 | +4.42 | +4.42% | 118871 | 123732 | 4.54% | | 002156 | 通富微电 | 48.97 | 75.41 | +2.07 | +4.41% | 834236 | 402709.7 | 5.50% | | 300279 | 和晶科技 | 9.30 | 70.10 | +0.39 | +4.38% | 373810 | 34607.78 | 7.68% | | 002150 | 正泰电源 | 26.84 | 39.30 | +1.11 | +4.31% | 282309 | 74934.34 | 7.87% | | 600105 | 永鼎股份 | 27.20 | 119.34 | +1.12 | +4.29% | 1264188 | 340274.2 | 8.65% | | 600770 | 综艺股份 | 7.06 | 187.81 | +0.29 | +4.28% | 688452.9 | 48545.43 | 5.30% | | 300964 | 本川智能 | 58.68 | 127.25 | +2.39 | +4.25% | 24315 | 14203.83 | 4.35% | | 600510 | 黑牡丹 | 9.64 | 94.63 | +0.39 | +4.22% | 158345 | 15245.95 | 1.53% | | 300555 | ST路通 | 14.91 | -51.73 | +0.60 | +4.19% | 33959 | 5015.01 | 1.72% | | 688510 | 航亚科技 | 39.97 | 92.91 | +1.59 | +4.14% | 75806.16 | 30288.16 | 2.92% | | 688261 | 东微半导 | 91.32 | 192.50 | +3.63 | +4.14% | 27908.76 | 25213.41 | 2.29% | | 688809 | 强一股份 | 338.30 | 124.59 | +13.44 | +4.14% | 19140.21 | 64778.64 | 7.86% | | 688757 | 胜科纳米 | 31.48 | 152.71 | +1.24 | +4.10% | 13868.06 | 4319.634 | 3.96% | | 300554 | 三超新材 | 25.70 | -25.83 | +1.01 | +4.09% | 42057 | 10823.7 | 5.31% | | 920641 | 格利尔 | 20.20 | 212.64 | +0.79 | +4.07% | 20552 | 4138.922 | 4.52% | | 002585 | 双星新材 | 7.17 | -20.82 | +0.28 | +4.06% | 305342 | 21965.98 | 3.44% | | 601133 | 柏诚股份 | 18.00 | 50.95 | +0.70 | +4.05% | 176196 | 31621.34 | 11.79% | | 688448 | 磁谷科技 | 68.23 | 122.05 | +2.65 | +4.04% | 19228.6 | 13000.28 | 4.01% | | 600513 | 联环药业 | 21.11 | -138.21 | +0.80 | +3.94% | 125312 | 26581 | 4.39% | | 688231 | 隆达股份 | 30.45 | 97.28 | +1.15 | +3.92% | 42856.43 | 12900.99 | 1.74% | | 688800 | 瑞可达 | 82.20 | 55.93 | +3.10 | +3.92% | 37095.09 | 30248.06 | 1.80% | | 688225 | 亚信安全 | 20.48 | -45.00 | +0.76 | +3.85% | 52237.99 | 10601.15 | 1.31% | | 002531 | 天顺风能 | 9.27 | -952.47 | +0.34 | +3.81% | 755703.1 | 70120.22 | 4.23% | | 002484 | 江海股份 | 29.16 | 35.68 | +1.06 | +3.77% | 162232 | 46928.53 | 1.98% | | 301202 | 朗威股份 | 42.50 | 63.28 | +1.54 | +3.76% | 13809 | 5832.41 | 3.71% | | 603291 | 联合水务 | 11.35 | 59.03 | +0.41 | +3.75% | 148999 | 16682.08 | 11.47% | | 300881 | 盛德鑫泰 | 43.54 | 25.95 | +1.57 | +3.74% | 34993 | 15338.53 | 6.10% | | 603042 | 华脉科技 | 19.59 | -231.01 | +0.70 | +3.71% | 179095 | 34745.79 | 11.15% | | 301122 | 采纳股份 | 30.79 | 967.18 | +1.10 | +3.70% | 21692 | 6691.27 | 2.87% | | 688678 | 福立旺 | 23.33 | 277.32 | +0.83 | +3.69% | 71989.34 | 16652.73 | 2.60% | | 002409 | 雅克科技 | 90.62 | 46.93 | +3.22 | +3.68% | 80788 | 72929.77 | 2.54% | | 300304 | 云意电气 | 13.53 | 27.95 | +0.47 | +3.60% | 219879 | 29463.56 | 2.57% | | 000425 | 徐工机械 | 11.86 | 21.12 | +0.41 | +3.58% | 938608 | 111445.7 | 1.04% | | 920068 | 天工股份 | 18.98 | 115.29 | +0.65 | +3.55% | 21629 | 4080.659 | 3.45% | | 002009 | 天奇股份 | 32.80 | -101.59 | +1.12 | +3.54% | 890028 | 292242.8 | 25.13% | | 688720 | 艾森股份 | 73.82 | 147.45 | +2.52 | +3.53% | 21296.74 | 15732.49 | 3.78% | | 002384 | 东山精密 | 74.99 | 110.63 | +2.52 | +3.48% | 529510 | 396591.3 | 3.82% | | 300466 | 赛摩智能 | 10.18 | -71.29 | +0.34 | +3.46% | 84896 | 8608.489 | 1.89% | | 300346 | 南大光电 | 54.55 | 123.15 | +1.82 | +3.45% | 340201 | 185408.1 | 5.19% | | 603203 | 快克智能 | 37.77 | 38.67 | +1.26 | +3.45% | 31824 | 12058.83 | 1.28% | | 920007 | 酉立智能 | 74.23 | 30.52 | +2.47 | +3.44% | 12259 | 9185.071 | 11.52% | | 688022 | 瀚川智能 | 16.39 | -3.87 | +0.54 | +3.41% | 39607.26 | 6434.776 | 2.25% | | 688539 | 高华科技 | 48.01 | 143.00 | +1.58 | +3.40% | 40013.65 | 19050.24 | 3.82% | | 603005 | 晶方科技 | 30.14 | 57.47 | +0.98 | +3.36% | 241285 | 72075.05 | 3.70% | | 300721 | 怡达股份 | 17.29 | -30.09 | +0.56 | +3.35% | 215671 | 36471.87 | 15.59% | | 301181 | 标榜股份 | 43.55 | 40.82 | +1.41 | +3.35% | 16599 | 7172.94 | 1.86% | | 300196 | 长海股份 | 16.70 | 20.70 | +0.54 | +3.34% | 83302 | 13718.38 | 3.37% | | 688531 | 日联科技 | 73.00 | 74.12 | +2.36 | +3.34% | 19694.22 | 14344.56 | 1.84% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.21 | +3.32% | 49444.73 | 3251.117 | 2.08% | | 600736 | 苏州高新 | 7.19 | 48.09 | +0.23 | +3.30% | 352271 | 25187.55 | 3.06% | | 002290 | 禾盛新材 | 58.95 | 93.65 | +1.87 | +3.28% | 43890 | 25648.44 | 1.77% | | 300655 | 晶瑞电材 | 17.17 | -355.04 | +0.54 | +3.25% | 305742 | 52260.82 | 2.87% | | 002513 | 蓝丰生化 | 7.64 | -19.84 | +0.24 | +3.24% | 156793 | 11927.87 | 5.42% | | 301272 | 英华特 | 44.39 | 65.65 | +1.38 | +3.21% | 8559 | 3766.72 | 2.73% | | 603269 | 海鸥股份 | 12.87 | 37.42 | +0.40 | +3.21% | 150949 | 19491.14 | 4.89% | | 301137 | 哈焊华通 | 52.47 | 192.25 | +1.63 | +3.21% | 53630 | 28001.19 | 2.95% | | 002796 | 世嘉科技 | 43.65 | 845.77 | +1.35 | +3.19% | 173815 | 75086.99 | 7.63% | | 688218 | 江苏北人 | 22.19 | 642.81 | +0.68 | +3.16% | 18268.74 | 4005.936 | 1.54% | | 002685 | 华东重机 | 7.19 | 56.07 | +0.22 | +3.16% | 326634 | 23232.92 | 3.24% | | 300128 | 锦富技术 | 7.22 | -34.23 | +0.22 | +3.14% | 298555 | 21602.97 | 2.30% | | 688377 | 迪威尔 | 41.47 | 72.40 | +1.26 | +3.13% | 9556.648 | 3924.2 | 0.49% | | 688030 | 山石网科 | 17.94 | -24.23 | +0.54 | +3.10% | 24566.74 | 4402.014 | 1.36% | | 301378 | 通达海 | 41.86 | -77.70 | +1.26 | +3.10% | 52350 | 21936.08 | 11.40% | | 002463 | 沪电股份 | 71.30 | 39.70 | +2.14 | +3.09% | 618302 | 445216.5 | 3.22% | | 300707 | 威唐工业 | 18.67 | 139.76 | +0.56 | +3.09% | 84166 | 15686.22 | 5.87% | | 600862 | 中航高科 | 26.07 | 34.69 | +0.78 | +3.08% | 302473 | 78642.41 | 2.17% | | 605058 | 澳弘电子 | 31.18 | 30.12 | +0.92 | +3.04% | 18957 | 5885.24 | 1.33% | | 603400 | 华之杰 | 58.75 | 36.21 | +1.73 | +3.03% | 8366 | 4884.33 | 4.18% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.12 | +3.03% | 986534 | 40191.01 | 4.48% | | 601155 | 新城控股 | 17.74 | 147.26 | +0.52 | +3.02% | 242696 | 43223.56 | 1.08% | | 002802 | 洪汇新材 | 14.06 | 56.01 | +0.41 | +3.00% | 52324 | 7362.649 | 2.89% | | 688702 | 盛科通信-U | 138.73 | 3287.86 | +4.03 | +2.99% | 51681.9 | 70896.07 | 2.55% | | 688408 | 中信博 | 49.55 | 33.33 | +1.42 | +2.95% | 67124.27 | 33276.52 | 3.06% | | 688017 | 绿的谐波 | 223.71 | 450.68 | +6.31 | +2.90% | 67751.82 | 149315.1 | 3.70% | | 300416 | 苏试试验 | 18.51 | 39.24 | +0.52 | +2.89% | 140876 | 26083.04 | 2.79% | | 300528 | 幸福蓝海 | 24.64 | -72.59 | +0.69 | +2.88% | 413109 | 103039.1 | 11.09% | | 603876 | 鼎胜新材 | 18.28 | 44.32 | +0.51 | +2.87% | 425924 | 77916.57 | 4.58% | | 300450 | 先导智能 | 58.76 | 106.52 | +1.63 | +2.85% | 537452 | 317445.7 | 3.45% | | 300959 | 线上线下 | 93.59 | 351.14 | +2.59 | +2.85% | 31648 | 29912.85 | 6.04% | | 688300 | 联瑞新材 | 61.53 | 51.85 | +1.70 | +2.84% | 28741.12 | 17713.77 | 1.19% | | 600959 | 江苏有线 | 4.37 | 47.93 | +0.12 | +2.82% | 1200280 | 52390.76 | 2.40% | | 603800 | 洪田股份 | 40.06 | 88.37 | +1.10 | +2.82% | 38813 | 15508.47 | 1.87% | | 300192 | 科德教育 | 20.49 | 51.38 | +0.56 | +2.81% | 70818 | 14404.78 | 2.18% | | 601688 | 华泰证券 | 22.75 | 13.20 | +0.62 | +2.80% | 642845 | 145530.9 | 0.88% | | 300641 | 正丹股份 | 20.60 | 10.41 | +0.56 | +2.79% | 153599 | 31382.61 | 2.92% | | 300522 | 世名科技 | 12.59 | 790.25 | +0.34 | +2.78% | 47751 | 5980.61 | 1.81% | | 688536 | 思瑞浦 | 185.25 | 928.29 | +5.00 | +2.77% | 30940.89 | 56984.38 | 2.28% | | 688711 | 宏微科技 | 30.76 | -498.73 | +0.83 | +2.77% | 45289.17 | 13947.11 | 2.13% | | 601975 | 招商南油 | 3.71 | 14.32 | +0.10 | +2.77% | 1312864 | 48311.53 | 2.81% | | 920790 | 联迪信息 | 33.49 | 413.63 | +0.90 | +2.76% | 6811 | 2262.122 | 1.25% | | 300265 | 通光线缆 | 17.14 | 296.65 | +0.46 | +2.76% | 886788 | 149813 | 18.98% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | +0.24 | +2.75% | 56278 | 5014.79 | 1.66% | | 300975 | 商络电子 | 15.32 | 66.33 | +0.41 | +2.75% | 448473 | 68835.51 | 9.11% | | 688371 | 菲沃泰 | 21.01 | 150.40 | +0.56 | +2.74% | 23108.11 | 4864.225 | 0.69% | | 600370 | 三房巷 | 2.63 | -15.46 | +0.07 | +2.73% | 705214 | 18910.54 | 1.81% | | 301012 | 扬电科技 | 28.26 | 108.24 | +0.75 | +2.73% | 57272 | 16060.67 | 2.91% | | 920396 | 常辅股份 | 34.40 | 62.78 | +0.91 | +2.72% | 11979 | 4106.227 | 2.33% | | 301010 | 晶雪节能 | 23.55 | 117.60 | +0.62 | +2.70% | 22841 | 5363.54 | 2.11% | | 300827 | 上能电气 | 36.72 | 47.78 | +0.96 | +2.68% | 121955 | 44755.96 | 3.17% | | 688693 | 锴威特 | 40.57 | -27.64 | +1.06 | +2.68% | 12081.83 | 4895.231 | 3.11% | | 300598 | 诚迈科技 | 44.90 | -87.35 | +1.17 | +2.68% | 60523 | 27012.51 | 2.79% | | 603680 | 今创集团 | 15.07 | 23.41 | +0.39 | +2.66% | 28736 | 4288.9 | 0.37% | | 300031 | 宝通科技 | 22.96 | 53.11 | +0.59 | +2.64% | 59148 | 13540.96 | 1.68% | | 688580 | 伟思医疗 | 56.72 | 43.13 | +1.45 | +2.62% | 11019.54 | 6236.589 | 1.15% | | 688273 | 麦澜德 | 44.57 | 43.91 | +1.13 | +2.60% | 11569.75 | 5154.779 | 3.14% | | 301063 | 海锅股份 | 26.90 | 47.25 | +0.68 | +2.59% | 21133 | 5670.15 | 2.19% | | 603017 | 中衡设计 | 12.66 | 85.87 | +0.32 | +2.59% | 110271 | 13907.04 | 3.99% | | 300563 | 神宇股份 | 37.22 | 103.52 | +0.94 | +2.59% | 43999 | 16282.23 | 3.43% | | 920665 | 科强股份 | 13.86 | 40.68 | +0.35 | +2.59% | 14500 | 2009.831 | 2.26% | | 301389 | 隆扬电子 | 48.58 | 123.75 | +1.22 | +2.58% | 28603 | 13815.31 | 3.38% | | 603090 | 宏盛股份 | 71.36 | 108.17 | +1.79 | +2.57% | 40846 | 29042.95 | 4.08% | | 920149 | 旭杰科技 | 12.38 | -24.19 | +0.31 | +2.57% | 17679 | 2229.017 | 2.80% | | 688689 | 银河微电 | 31.67 | 55.75 | +0.79 | +2.56% | 17846.25 | 5626.736 | 1.38% | | 300856 | 科思股份 | 14.06 | 52.98 | +0.35 | +2.55% | 70833 | 9927.38 | 1.54% | | 301006 | 迈拓股份 | 18.94 | 29.90 | +0.47 | +2.54% | 21061 | 3947.65 | 2.51% | | 002426 | 胜利精密 | 4.03 | -17.53 | +0.10 | +2.54% | 1831078 | 73228.46 | 5.38% | | 301421 | 波长光电 | 95.28 | 345.55 | +2.34 | +2.52% | 21048 | 19975.81 | 4.55% | | 603283 | 赛腾股份 | 47.96 | 27.09 | +1.17 | +2.50% | 80217 | 38539.18 | 2.96% | | 300836 | 佰奥智能 | 59.75 | 92.39 | +1.45 | +2.49% | 13486 | 8032.64 | 2.13% | | 301611 | 珂玛科技 | 127.70 | 168.88 | +3.09 | +2.48% | 87658 | 110596.4 | 5.98% | | 603530 | 神马电力 | 47.44 | 55.03 | +1.14 | +2.46% | 33590 | 15933.85 | 0.79% | | 003032 | *ST传智 | 6.68 | -26.56 | +0.16 | +2.45% | 44114 | 2916.06 | 1.60% | | 300709 | 精研科技 | 39.48 | 43.01 | +0.94 | +2.44% | 40824 | 16087.68 | 2.73% | | 300141 | 和顺电气 | 15.58 | -88.83 | +0.37 | +2.43% | 77394 | 11977.14 | 3.04% | | 603880 | 南卫股份 | 6.77 | -9.67 | +0.16 | +2.42% | 41642 | 2800.3 | 1.44% | | 301518 | 长华化学 | 41.00 | 59.15 | +0.95 | +2.37% | 18790 | 7619.32 | 3.51% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.06 | +2.37% | 589038 | 15199.44 | 1.30% | | 002165 | 红宝丽 | 13.47 | 198.62 | +0.31 | +2.36% | 2433241 | 326592.3 | 33.44% | | 688375 | 国博电子 | 121.80 | 170.67 | +2.80 | +2.35% | 36629.25 | 44374.37 | 0.61% | | 301072 | 中捷精工 | 24.40 | -49.11 | +0.56 | +2.35% | 8664 | 2094.38 | 1.29% | | 300631 | 久吾高科 | 28.91 | 44.49 | +0.66 | +2.34% | 21307 | 6168.48 | 1.77% | | 002547 | 春兴精工 | 3.95 | -20.04 | +0.09 | +2.33% | 485912 | 19161.55 | 4.40% | | 300260 | 新莱应材 | 53.77 | 126.36 | +1.22 | +2.32% | 65481 | 35130.07 | 2.28% | | 920418 | 苏轴股份 | 27.80 | 29.82 | +0.63 | +2.32% | 17995 | 4950.544 | 1.15% | | 300292 | 吴通控股 | 4.87 | 62.62 | +0.11 | +2.31% | 389179 | 18879.69 | 3.49% | | 002315 | 焦点科技 | 48.31 | 30.06 | +1.09 | +2.31% | 71996 | 34704.77 | 3.56% | | 300447 | 全信股份 | 21.43 | -716.60 | +0.48 | +2.29% | 149696 | 32032.87 | 7.43% | | 688052 | 纳芯微 | 178.14 | -213.55 | +3.97 | +2.28% | 19618.05 | 34582.36 | 1.38% | | 300905 | 宝丽迪 | 36.83 | 47.27 | +0.82 | +2.28% | 18463 | 6795.36 | 1.33% | | 920284 | 灵鸽科技 | 40.50 | -143.96 | +0.90 | +2.27% | 60030 | 24949.98 | 8.86% | | 300305 | 裕兴股份 | 6.75 | -6.62 | +0.15 | +2.27% | 76559 | 5155.09 | 2.38% | | 603381 | 永臻股份 | 26.30 | 67.90 | +0.58 | +2.26% | 187190 | 49167.53 | 13.17% | | 603707 | 健友股份 | 9.99 | 24.84 | +0.22 | +2.25% | 216787 | 21530.22 | 1.34% | | 300864 | 南大环境 | 22.74 | 23.24 | +0.50 | +2.25% | 20684 | 4662.06 | 1.31% | | 002077 | 大港股份 | 16.87 | 220.40 | +0.37 | +2.24% | 186725 | 31487.8 | 3.22% | | 600775 | 南京熊猫 | 14.61 | -74.32 | +0.32 | +2.24% | 351193 | 51350.27 | 5.23% | | 300201 | 海伦哲 | 8.25 | 31.18 | +0.18 | +2.23% | 249056 | 20391.2 | 2.48% | | 301026 | 浩通科技 | 31.63 | 37.16 | +0.68 | +2.20% | 44596 | 14140.56 | 3.90% | | 000570 | 苏常柴Ａ | 6.07 | 257.71 | +0.13 | +2.19% | 128964 | 7833.36 | 2.32% | | 605288 | 凯迪股份 | 135.50 | 216.02 | +2.90 | +2.19% | 10341 | 13638.04 | 1.47% | | 603489 | 八方股份 | 29.96 | 88.43 | +0.64 | +2.18% | 21536 | 6442.91 | 0.92% | | 300339 | 润和软件 | 49.56 | 305.96 | +1.05 | +2.16% | 147849 | 73126.84 | 1.90% | | 920363 | 莱赛激光 | 18.95 | -365.12 | +0.40 | +2.16% | 7809 | 1477.479 | 1.53% | | 002471 | 中超控股 | 9.98 | -345.23 | +0.21 | +2.15% | 3386585 | 329593.2 | 25.22% | | 300708 | 聚灿光电 | 10.02 | 45.01 | +0.21 | +2.14% | 256812 | 25672.91 | 3.62% | | 605588 | 冠石科技 | 56.93 | -90.71 | +1.19 | +2.13% | 9399 | 5369.72 | 1.29% | | 688450 | 光格科技 | 30.99 | -25.74 | +0.64 | +2.11% | 6905.409 | 2130.83 | 1.41% | | 920026 | 卓兆点胶 | 37.43 | 87.18 | +0.77 | +2.10% | 4881 | 1823.36 | 1.31% | | 603206 | 嘉环科技 | 17.04 | 105.23 | +0.35 | +2.10% | 22535 | 3820.9 | 0.74% | | 688093 | 世华科技 | 35.10 | 24.57 | +0.71 | +2.06% | 17464.9 | 6114.836 | 0.66% | | 002255 | 海陆重工 | 12.36 | 22.52 | +0.25 | +2.06% | 162714 | 20036.02 | 2.55% | | 603359 | 东珠生态 | 6.96 | -4.61 | +0.14 | +2.05% | 91951 | 6379.71 | 2.06% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.11 | +2.05% | 148387 | 8088.68 | 3.54% | | 601555 | 东吴证券 | 9.54 | 13.66 | +0.19 | +2.03% | 422482 | 40072.78 | 0.85% | | 300697 | 电工合金 | 17.61 | 45.88 | +0.35 | +2.03% | 102499 | 17989.8 | 3.09% | | 920509 | 同惠电子 | 36.31 | 87.03 | +0.72 | +2.02% | 12100 | 4388.896 | 1.45% | | 002877 | 智能自控 | 9.61 | 573.37 | +0.19 | +2.02% | 71601 | 6847.43 | 2.98% | | 600501 | 航天晨光 | 27.43 | -35.70 | +0.54 | +2.01% | 106143 | 28983.58 | 2.48% | | 688003 | 天准科技 | 76.71 | 121.00 | +1.51 | +2.01% | 16302.9 | 12429.34 | 0.84% | | 688472 | 阿特斯 | 15.85 | 45.06 | +0.31 | +1.99% | 650557.9 | 104320.4 | 4.83% | | 301098 | 金埔园林 | 9.74 | -20.20 | +0.19 | +1.99% | 46858 | 4560.08 | 3.13% | | 688588 | 凌志软件 | 14.39 | 59.21 | +0.28 | +1.98% | 37677.51 | 5397.406 | 0.94% | | 300429 | 强力新材 | 14.94 | -44.49 | +0.29 | +1.98% | 123011 | 18409.42 | 3.09% | | 688700 | 东威科技 | 40.23 | 139.20 | +0.78 | +1.98% | 67378.46 | 27167.05 | 2.26% | | 603248 | 锡华科技 | 23.01 | 53.08 | +0.44 | +1.95% | 32605 | 7438.729 | 4.70% | | 002530 | 金财互联 | 10.46 | 180.47 | +0.20 | +1.95% | 147601 | 15386.12 | 2.12% | | 605286 | 同力天启 | 38.75 | 29.69 | +0.74 | +1.95% | 9258 | 3568.51 | 0.55% | | 301278 | 快可电子 | 39.81 | 119.12 | +0.76 | +1.95% | 54819 | 22027.4 | 10.66% | | 688259 | 创耀科技 | 43.00 | 58.35 | +0.82 | +1.94% | 12023.13 | 5169.845 | 1.08% | | 920046 | 亿能电力 | 27.83 | 214.24 | +0.53 | +1.94% | 98477 | 27059.65 | 15.37% | | 603380 | 易德龙 | 37.81 | 27.41 | +0.72 | +1.94% | 10142 | 3821.57 | 0.63% | | 002333 | 罗普斯金 | 6.32 | 84.74 | +0.12 | +1.94% | 114823 | 7288.58 | 1.76% | | 688631 | 莱斯信息 | 69.01 | 177.33 | +1.28 | +1.89% | 9528.72 | 6574.754 | 1.47% | | 300211 | *ST亿通 | 8.63 | -94.29 | +0.16 | +1.89% | 39789 | 3405.38 | 1.33% | | 002024 | ST易购 | 1.62 | 177.15 | +0.03 | +1.89% | 410137 | 6505.8 | 0.44% | | 603528 | 多伦科技 | 9.73 | -123.80 | +0.18 | +1.88% | 63768 | 6186.9 | 0.90% | | 603018 | 华设集团 | 8.12 | 16.51 | +0.15 | +1.88% | 153743 | 12446.7 | 2.25% | | 002127 | 南极电商 | 3.25 | -32.17 | +0.06 | +1.88% | 232008 | 7526.34 | 1.16% | | 688599 | 天合光能 | 21.13 | -7.28 | +0.39 | +1.88% | 949121.4 | 204442.4 | 4.05% | | 688656 | 浩欧博 | 142.28 | 247.92 | +2.60 | +1.86% | 4769.97 | 6757.191 | 0.75% | | 603375 | 盛景微 | 38.35 | 166.84 | +0.70 | +1.86% | 11687 | 4467.75 | 1.83% | | 300936 | 中英科技 | 42.35 | -895.72 | +0.77 | +1.85% | 10331 | 4377.04 | 2.18% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 82122.16 | 3176.228 | 0.25% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.05 | +1.85% | 168743 | 4653.18 | 1.61% | | 003015 | 日久光电 | 16.70 | 53.30 | +0.30 | +1.83% | 107502 | 17956.26 | 4.35% | | 920299 | 灿能电力 | 24.59 | 82.67 | +0.44 | +1.82% | 34643 | 8422.865 | 7.86% | | 002722 | 物产金轮 | 16.02 | 25.11 | +0.28 | +1.78% | 29812 | 4775.21 | 1.56% | | 688147 | 微导纳米 | 72.26 | 102.71 | +1.26 | +1.77% | 54123.23 | 39332.54 | 1.17% | | 300600 | 国瑞科技 | 14.34 | -80.61 | +0.25 | +1.77% | 29169 | 4175.81 | 0.99% | | 688103 | 国力电子 | 63.10 | 100.96 | +1.10 | +1.77% | 9300.18 | 5856.588 | 0.98% | | 603312 | 西典新能 | 46.55 | 25.61 | +0.81 | +1.77% | 9231 | 4283.36 | 1.81% | | 300580 | 贝斯特 | 24.18 | 40.33 | +0.42 | +1.77% | 44324 | 10679.17 | 0.94% | | 603890 | 春秋电子 | 15.02 | 22.72 | +0.26 | +1.76% | 73567 | 11013.44 | 1.61% | | 300931 | 通用电梯 | 11.60 | -42.13 | +0.20 | +1.75% | 48722 | 5620.46 | 2.54% | | 001332 | 锡装股份 | 57.00 | 25.50 | +0.98 | +1.75% | 11049 | 6225.34 | 2.30% | | 001373 | 翔腾新材 | 43.71 | -175.07 | +0.75 | +1.75% | 9232 | 4017.62 | 2.79% | | 301187 | 欧圣电气 | 24.63 | 31.51 | +0.42 | +1.73% | 13799 | 3405.71 | 0.54% | | 603115 | 海星股份 | 23.04 | 27.32 | +0.39 | +1.72% | 38808 | 8912.95 | 1.60% | | 300715 | 凯伦股份 | 12.59 | -9.91 | +0.21 | +1.70% | 61228 | 7650.66 | 1.92% | | 301195 | 北路智控 | 36.20 | 28.87 | +0.60 | +1.69% | 10786 | 3884.47 | 1.23% | | 300160 | 秀强股份 | 6.04 | 22.37 | +0.10 | +1.68% | 168937 | 10255.2 | 2.22% | | 301179 | 泽宇智能 | 17.18 | 47.95 | +0.28 | +1.66% | 26126 | 4468.38 | 1.10% | | 300500 | 启迪设计 | 12.91 | -58.00 | +0.21 | +1.65% | 23974 | 3083.66 | 1.43% | | 688186 | 广大特材 | 22.29 | 22.01 | +0.36 | +1.64% | 42650.6 | 9503.264 | 1.52% | | 300421 | 力星股份 | 28.52 | 149.31 | +0.46 | +1.64% | 119093 | 33601.75 | 5.17% | | 603097 | 江苏华辰 | 36.00 | 58.72 | +0.58 | +1.64% | 44347 | 15645.15 | 2.77% | | 301023 | 奕帆传动 | 47.30 | 45.78 | +0.76 | +1.63% | 20144 | 9485.391 | 4.82% | | 300809 | 华辰装备 | 38.61 | 207.25 | +0.62 | +1.63% | 26214 | 10164.08 | 1.74% | | 301285 | 鸿日达 | 75.65 | -279.99 | +1.21 | +1.63% | 24414 | 18255.91 | 3.11% | | 605089 | 味知香 | 29.48 | 55.96 | +0.47 | +1.62% | 15376 | 4543.85 | 1.11% | | 601100 | 恒立液压 | 121.57 | 58.13 | +1.93 | +1.61% | 59178 | 71981.54 | 0.44% | | 000777 | 中核科技 | 25.28 | 43.04 | +0.40 | +1.61% | 87875 | 22178 | 2.29% | | 300507 | 苏奥传感 | 9.49 | 66.77 | +0.15 | +1.61% | 72944 | 6908.08 | 0.94% | | 688502 | 茂莱光学 | 361.86 | 336.84 | +5.71 | +1.60% | 3983.57 | 14439.81 | 2.37% | | 300717 | 华信新材 | 21.61 | 38.97 | +0.34 | +1.60% | 13244 | 2854.41 | 1.30% | | 300970 | 华绿生物 | 23.57 | 749.10 | +0.37 | +1.59% | 46746 | 10900.49 | 4.91% | | 301045 | 天禄科技 | 39.53 | 134.51 | +0.62 | +1.59% | 24476 | 9690.46 | 3.83% | | 688758 | 赛分科技 | 19.18 | 64.48 | +0.30 | +1.59% | 32784.42 | 6289.6 | 1.10% | | 688657 | 浩辰软件 | 57.18 | 53.62 | +0.89 | +1.58% | 6566.57 | 3729.611 | 1.60% | | 300215 | 电科院 | 9.65 | -426.03 | +0.15 | +1.58% | 598136 | 56894.13 | 11.97% | | 600562 | 国睿科技 | 29.16 | 57.12 | +0.45 | +1.57% | 71188 | 20722.27 | 0.57% | | 688113 | 联测科技 | 44.90 | 28.15 | +0.69 | +1.56% | 10120.46 | 4501.88 | 1.57% | | 300337 | 银邦股份 | 15.05 | 1018.24 | +0.23 | +1.55% | 339581 | 50910.68 | 4.77% | | 002559 | 亚威股份 | 10.47 | 76.52 | +0.16 | +1.55% | 106051 | 11107.79 | 2.10% | | 920720 | 吉冈精密 | 13.75 | 62.84 | +0.21 | +1.55% | 12092 | 1667.332 | 1.65% | | 301587 | 中瑞股份 | 24.94 | 79.66 | +0.38 | +1.55% | 16770 | 4175.24 | 2.28% | | 603155 | 新亚强 | 17.17 | 57.58 | +0.26 | +1.54% | 12811 | 2199.15 | 0.41% | | 300228 | 富瑞特装 | 10.57 | 23.75 | +0.16 | +1.54% | 338446 | 36175.65 | 6.03% | | 688355 | 明志科技 | 20.70 | 44.56 | +0.31 | +1.52% | 12294.43 | 2538.96 | 0.99% | | 002223 | 鱼跃医疗 | 39.68 | 22.86 | +0.59 | +1.51% | 55959 | 22021.1 | 0.60% | | 603810 | 丰山集团 | 16.90 | 98.05 | +0.25 | +1.50% | 21039 | 3556.79 | 1.27% | | 603028 | 赛福天 | 10.16 | -18.22 | +0.15 | +1.50% | 73755 | 7529.12 | 2.60% | | 603036 | 如通股份 | 21.01 | 37.59 | +0.31 | +1.50% | 22063 | 4639.79 | 1.07% | | 301078 | 孩子王 | 10.91 | 53.11 | +0.16 | +1.49% | 318326 | 34628.62 | 2.54% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.13 | +1.49% | 118074 | 10527.45 | 0.85% | | 603666 | 亿嘉和 | 31.69 | -36.14 | +0.46 | +1.47% | 24197 | 7623.14 | 1.18% | | 002367 | 康力电梯 | 8.32 | 16.74 | +0.12 | +1.46% | 80595 | 6671.07 | 1.01% | | 600486 | 扬农化工 | 72.50 | 23.86 | +1.04 | +1.46% | 34575 | 24962.28 | 0.86% | | 002445 | 中南文化 | 2.79 | 63.73 | +0.04 | +1.45% | 532203 | 14866.2 | 2.25% | | 601512 | 中新集团 | 9.78 | 18.44 | +0.14 | +1.45% | 50851 | 4986.34 | 0.34% | | 301101 | 明月镜片 | 40.58 | 43.29 | +0.58 | +1.45% | 19627 | 7946.91 | 1.03% | | 603370 | 华新精科 | 49.86 | 49.12 | +0.71 | +1.44% | 9032 | 4490.71 | 2.63% | | 603988 | 中电电机 | 29.59 | 163.72 | +0.42 | +1.44% | 49085 | 14656.86 | 2.09% | | 601700 | 风范股份 | 5.65 | 236.22 | +0.08 | +1.44% | 180854 | 10206.23 | 1.58% | | 301687 | 新广益 | 59.36 | 67.06 | +0.84 | +1.44% | 15945 | 9452.17 | 5.40% | | 000910 | 大亚圣象 | 7.82 | 54.79 | +0.11 | +1.43% | 35366 | 2766.81 | 0.65% | | 605133 | 嵘泰股份 | 32.14 | 49.06 | +0.45 | +1.42% | 35315 | 11296.93 | 1.25% | | 603416 | 信捷电气 | 56.04 | 37.56 | +0.78 | +1.41% | 20188 | 11259.83 | 1.45% | | 300819 | 聚杰微纤 | 41.76 | 105.49 | +0.58 | +1.41% | 63477 | 26028.26 | 4.71% | | 688069 | 德林海 | 25.26 | -41.55 | +0.35 | +1.41% | 7757.52 | 1941.951 | 0.69% | | 603185 | 弘元绿能 | 27.54 | -22.61 | +0.38 | +1.40% | 208862 | 58307.71 | 3.08% | | 000551 | 创元科技 | 15.24 | 28.69 | +0.21 | +1.40% | 140094 | 21451.53 | 2.90% | | 002491 | 通鼎互联 | 9.44 | 3101.83 | +0.13 | +1.40% | 1744773 | 164877.9 | 14.83% | | 688001 | 华兴源创 | 32.25 | -48.70 | +0.44 | +1.38% | 20567.62 | 6591.471 | 0.46% | | 300618 | 寒锐钴业 | 45.13 | 51.24 | +0.61 | +1.37% | 56276 | 25449.32 | 2.07% | | 000581 | 威孚高科 | 20.90 | 13.17 | +0.28 | +1.36% | 65565 | 13715.37 | 0.83% | | 301559 | 中集环科 | 17.99 | 48.34 | +0.24 | +1.35% | 24457 | 4392.1 | 2.72% | | 603078 | 江化微 | 24.74 | 104.66 | +0.33 | +1.35% | 164075 | 40587.24 | 4.25% | | 300660 | 江苏雷利 | 52.60 | 73.87 | +0.70 | +1.35% | 37863 | 19805.77 | 0.85% | | 600406 | 国电南瑞 | 25.55 | 25.69 | +0.34 | +1.35% | 520388 | 132004.4 | 0.65% | | 300190 | 维尔利 | 4.51 | -5.15 | +0.06 | +1.35% | 201125 | 9128.71 | 2.38% | | 603787 | 新日股份 | 13.54 | 53.35 | +0.18 | +1.35% | 20179 | 2724.6 | 0.88% | | 300165 | ST天瑞 | 5.27 | -28.48 | +0.07 | +1.35% | 38396 | 2023.5 | 0.91% | | 002201 | 九鼎新材 | 13.56 | 113.13 | +0.18 | +1.35% | 470999 | 64639.83 | 7.82% | | 920100 | 三协电机 | 65.65 | 80.44 | +0.87 | +1.34% | 6022 | 3943.025 | 3.52% | | 300549 | 优德精密 | 19.64 | 269.68 | +0.26 | +1.34% | 15548 | 3048.58 | 1.54% | | 605123 | 派克新材 | 121.78 | 58.00 | +1.61 | +1.34% | 54698 | 67156.14 | 4.51% | | 603366 | 日出东方 | 9.84 | 44.01 | +0.13 | +1.34% | 153621 | 15072.67 | 1.89% | | 000301 | 东方盛虹 | 12.96 | -114.03 | +0.17 | +1.33% | 215562 | 27728.33 | 0.33% | | 688260 | 昀冢科技 | 29.90 | -18.88 | +0.39 | +1.32% | 21665.11 | 6479.722 | 1.81% | | 301226 | 祥明智能 | 31.45 | 119.88 | +0.41 | +1.32% | 9222 | 2893.15 | 0.85% | | 300354 | 东华测试 | 43.01 | 47.94 | +0.56 | +1.32% | 11574 | 4964.64 | 1.42% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.03 | +1.32% | 361257 | 8331.07 | 2.09% | | 600250 | 南京商旅 | 11.58 | 140.92 | +0.15 | +1.31% | 62376 | 7182.649 | 2.01% | | 600282 | 南钢股份 | 5.53 | 12.70 | +0.07 | +1.28% | 384886 | 21385.46 | 0.62% | | 002839 | 张家港行 | 4.74 | 5.90 | +0.06 | +1.28% | 352291 | 16664.42 | 1.44% | | 002883 | 中设股份 | 11.08 | -48.97 | +0.14 | +1.28% | 28330 | 3127.2 | 1.85% | | 688698 | 伟创电气 | 92.63 | 76.48 | +1.17 | +1.28% | 32465.08 | 29784.43 | 1.52% | | 601890 | 亚星锚链 | 11.09 | 35.46 | +0.14 | +1.28% | 218535 | 24204.45 | 2.28% | | 300885 | 海昌新材 | 27.04 | 98.52 | +0.34 | +1.27% | 55406 | 14854.96 | 3.32% | | 002866 | 传艺科技 | 19.90 | -113.68 | +0.25 | +1.27% | 113495 | 22605.33 | 6.26% | | 688286 | 敏芯股份 | 77.43 | 87.87 | +0.97 | +1.27% | 11097.62 | 8572.088 | 1.98% | | 688350 | 富淼科技 | 32.75 | 621.83 | +0.41 | +1.27% | 44995.77 | 14694.44 | 3.14% | | 600400 | 红豆股份 | 2.40 | -11.95 | +0.03 | +1.27% | 257242 | 6166.68 | 1.12% | | 605258 | 协和电子 | 33.60 | 42.61 | +0.42 | +1.27% | 13077 | 4388.37 | 1.49% | | 301502 | 华阳智能 | 47.24 | 81.59 | +0.59 | +1.26% | 5595 | 2644.21 | 2.37% | | 300051 | 琏升科技 | 10.42 | -28.88 | +0.13 | +1.26% | 283956 | 30142.48 | 7.72% | | 002692 | 远程股份 | 5.62 | 59.16 | +0.07 | +1.26% | 91508 | 5129.64 | 1.28% | | 603183 | 建研院 | 4.84 | 59.50 | +0.06 | +1.26% | 105546 | 5095.97 | 2.12% | | 001400 | 江顺科技 | 110.94 | 59.98 | +1.37 | +1.25% | 20657 | 22430.6 | 13.77% | | 920662 | 方盛股份 | 28.65 | 102.00 | +0.35 | +1.24% | 15065 | 4300.488 | 5.97% | | 603344 | 星德胜 | 31.18 | 31.27 | +0.38 | +1.23% | 15508 | 4807.87 | 2.87% | | 300284 | 苏交科 | 7.39 | 60.91 | +0.09 | +1.23% | 73932 | 5458.9 | 0.62% | | 688116 | 天奈科技 | 46.92 | 65.22 | +0.57 | +1.23% | 50550.53 | 23843.02 | 1.38% | | 603125 | 常青科技 | 18.12 | 48.59 | +0.22 | +1.23% | 18170 | 3290.56 | 1.80% | | 301329 | 信音电子 | 24.80 | 60.14 | +0.30 | +1.22% | 21961 | 5449.35 | 5.11% | | 605111 | 新洁能 | 45.56 | 43.31 | +0.55 | +1.22% | 208244 | 94034.43 | 5.01% | | 002564 | 天沃科技 | 7.50 | 84.56 | +0.09 | +1.21% | 73594 | 5499.77 | 0.86% | | 300258 | 精锻科技 | 13.34 | 57.60 | +0.16 | +1.21% | 74594 | 9934.13 | 1.31% | | 688329 | 艾隆科技 | 25.91 | 382.20 | +0.31 | +1.21% | 13475.04 | 3484.254 | 1.75% | | 000936 | 华西股份 | 8.37 | 24.29 | +0.10 | +1.21% | 149763 | 12589.79 | 1.69% | | 920642 | 通易航天 | 15.19 | -281.96 | +0.18 | +1.20% | 13028 | 1977.617 | 1.30% | | 603007 | *ST花王 | 5.95 | -6.89 | +0.07 | +1.19% | 114792 | 6785.41 | 1.65% | | 603915 | 国茂股份 | 17.08 | 41.49 | +0.20 | +1.18% | 46654 | 7952.91 | 0.71% | | 002998 | 优彩资源 | 8.63 | 81.32 | +0.10 | +1.17% | 101515 | 8870.88 | 3.79% | | 301258 | 富士莱 | 34.65 | 41.82 | +0.40 | +1.17% | 7523 | 2600.31 | 0.84% | | 920057 | 百甲科技 | 6.94 | -257.12 | +0.08 | +1.17% | 16318 | 1139.89 | 1.42% | | 603339 | 四方科技 | 13.97 | 27.70 | +0.16 | +1.16% | 19102 | 2666.98 | 0.62% | | 688097 | 博众精工 | 43.08 | 40.34 | +0.49 | +1.15% | 58500.75 | 25004.02 | 1.31% | | 600716 | 凤凰股份 | 4.40 | -29.17 | +0.05 | +1.15% | 89415 | 3903.45 | 0.96% | | 688266 | 泽璟制药-U | 92.48 | -183.59 | +1.05 | +1.15% | 17022.77 | 15859.44 | 0.64% | | 300670 | 大烨智能 | 7.06 | -34.84 | +0.08 | +1.15% | 62657 | 4419.42 | 2.79% | | 301003 | 江苏博云 | 48.64 | 38.80 | +0.55 | +1.14% | 26088 | 12757.63 | 3.47% | | 920002 | 万达轴承 | 103.19 | 77.95 | +1.16 | +1.14% | 3650 | 3760.986 | 1.16% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.03 | +1.13% | 169011 | 4524.31 | 0.91% | | 605218 | 伟时电子 | 19.87 | 86.49 | +0.22 | +1.12% | 17861 | 3561.31 | 0.84% | | 688697 | 纽威数控 | 15.37 | 23.13 | +0.17 | +1.12% | 22319.43 | 3423.379 | 0.49% | | 301229 | 纽泰格 | 20.12 | 94.48 | +0.22 | +1.11% | 18611 | 3750.01 | 1.44% | | 688605 | 先锋精科 | 66.80 | 67.36 | +0.73 | +1.10% | 22729.77 | 15251.91 | 2.10% | | 002708 | 光洋股份 | 13.75 | 103.85 | +0.15 | +1.10% | 87527 | 12014.69 | 1.69% | | 688226 | 威腾电气 | 39.43 | -14810.48 | +0.43 | +1.10% | 30037.2 | 11922.78 | 1.59% | | 603900 | 莱绅通灵 | 9.17 | -45.68 | +0.10 | +1.10% | 129656 | 11896.16 | 3.79% | | 300617 | 安靠智电 | 49.55 | 67.75 | +0.54 | +1.10% | 122283 | 60131.28 | 8.80% | | 688046 | 药康生物 | 17.59 | 49.94 | +0.19 | +1.09% | 24032.68 | 4188.448 | 0.59% | | 002075 | 沙钢股份 | 5.57 | 42.38 | +0.06 | +1.09% | 329750 | 18472.13 | 1.50% | | 603117 | 万林物流 | 5.57 | 477.92 | +0.06 | +1.09% | 195783 | 10843.08 | 3.27% | | 301260 | 格力博 | 16.83 | -785.69 | +0.18 | +1.08% | 15712 | 2638.54 | 0.77% | | 688176 | 亚虹医药-U | 12.20 | -19.24 | +0.13 | +1.08% | 54608.13 | 6651.036 | 1.25% | | 002947 | 恒铭达 | 45.08 | 20.85 | +0.48 | +1.08% | 36673 | 16507.79 | 1.90% | | 301238 | 瑞泰新材 | 20.69 | 286.62 | +0.22 | +1.07% | 53485 | 11070.93 | 0.73% | | 002160 | 常铝股份 | 5.66 | 116.15 | +0.06 | +1.07% | 351421 | 19983.53 | 3.41% | | 601860 | 紫金银行 | 2.83 | 7.02 | +0.03 | +1.07% | 386599 | 10929.54 | 1.09% | | 603486 | 科沃斯 | 71.78 | 25.83 | +0.76 | +1.07% | 34069 | 24430.32 | 0.59% | | 603092 | 德力佳 | 68.09 | 34.84 | +0.72 | +1.07% | 10193 | 6924.15 | 3.05% | | 603136 | 天目湖 | 12.34 | 32.52 | +0.13 | +1.06% | 36677 | 4509.17 | 1.36% | | 300610 | 晨化股份 | 12.37 | 37.98 | +0.13 | +1.06% | 37119 | 4590.13 | 2.30% | | 300782 | 卓胜微 | 75.64 | -208.23 | +0.79 | +1.06% | 51343 | 38822.22 | 1.15% | | 603041 | 美思德 | 13.43 | 77.68 | +0.14 | +1.05% | 21868 | 2933.1 | 1.19% | | 300402 | 宝色股份 | 22.27 | 91.11 | +0.23 | +1.04% | 31407 | 7014.98 | 1.29% | | 603819 | 神力股份 | 12.73 | 105.28 | +0.13 | +1.03% | 28934 | 3684.75 | 1.33% | | 603722 | 阿科力 | 39.23 | -131.02 | +0.40 | +1.03% | 10717 | 4233.74 | 1.12% | | 301491 | 汉桑科技 | 56.93 | 33.63 | +0.58 | +1.03% | 10869 | 6203.46 | 3.80% | | 300320 | 海达股份 | 10.86 | 30.82 | +0.11 | +1.02% | 167301 | 18118.73 | 3.45% | | 600064 | 南京高科 | 8.91 | 6.63 | +0.09 | +1.02% | 152124 | 13517.91 | 0.88% | | 000738 | 航发控制 | 26.87 | 67.66 | +0.27 | +1.02% | 547838 | 147862.1 | 4.17% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.15 | +1.01% | 50849 | 7606.9 | 1.66% | | 603161 | 科华控股 | 15.99 | 33.71 | +0.16 | +1.01% | 34067 | 5417.87 | 1.79% | | 002635 | 安洁科技 | 14.05 | 65.72 | +0.14 | +1.01% | 43457 | 6086.4 | 1.10% | | 301186 | 超达装备 | 49.82 | 30.80 | +0.49 | +0.99% | 9634 | 4757.77 | 1.27% | | 301656 | 联合动力 | 26.51 | 55.17 | +0.26 | +0.99% | 31241 | 8270.62 | 1.87% | | 300261 | 雅本化学 | 7.14 | -33.08 | +0.07 | +0.99% | 99311 | 7097.33 | 1.05% | | 920593 | 鼎智科技 | 33.73 | 186.75 | +0.33 | +0.99% | 15233 | 5132.197 | 0.94% | | 920950 | 迅安科技 | 18.43 | 29.08 | +0.18 | +0.99% | 1348 | 248.7261 | 0.38% | | 300907 | 康平科技 | 30.87 | 44.44 | +0.30 | +0.98% | 9320 | 2866.91 | 0.97% | | 301168 | 通灵股份 | 44.42 | 117.73 | +0.43 | +0.98% | 14286 | 6369.68 | 1.50% | | 301360 | 荣旗科技 | 83.70 | 140.86 | +0.81 | +0.98% | 15158 | 12798.89 | 5.95% | | 600889 | 南京化纤 | 16.61 | -17.80 | +0.16 | +0.97% | 29077 | 4832.35 | 0.79% | | 920204 | 沪江材料 | 17.78 | 83.02 | +0.17 | +0.97% | 5269 | 935.2714 | 1.05% | | 688137 | 近岸蛋白 | 44.40 | -47.92 | +0.42 | +0.95% | 7258.22 | 3236.654 | 2.22% | | 002483 | 润邦股份 | 7.45 | 14.54 | +0.07 | +0.95% | 83257 | 6230.51 | 0.94% | | 300680 | 隆盛科技 | 51.16 | 41.45 | +0.48 | +0.95% | 50889 | 25890.91 | 2.89% | | 002576 | 通达动力 | 18.13 | 35.33 | +0.17 | +0.95% | 21781 | 3945.55 | 1.34% | | 603059 | 倍加洁 | 41.69 | -99.70 | +0.39 | +0.94% | 33307 | 13603.42 | 3.32% | | 600854 | 春兰股份 | 5.43 | 23.63 | +0.05 | +0.93% | 60405 | 3275.05 | 1.16% | | 002747 | 埃斯顿 | 23.98 | -29.22 | +0.22 | +0.93% | 96731 | 23151.5 | 1.24% | | 300725 | 药石科技 | 41.49 | 48.23 | +0.38 | +0.92% | 43207 | 17867.52 | 2.13% | | 603699 | 纽威股份 | 56.81 | 30.55 | +0.52 | +0.92% | 29672 | 16781.32 | 0.39% | | 601218 | 吉鑫科技 | 5.47 | 49.00 | +0.05 | +0.92% | 181313 | 9917.11 | 1.87% | | 920006 | 晟楠科技 | 26.36 | -247.88 | +0.24 | +0.92% | 5696 | 1504.508 | 1.19% | | 002245 | 蔚蓝锂芯 | 16.71 | 26.81 | +0.15 | +0.91% | 189582 | 31742 | 1.75% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | +0.08 | +0.90% | 45594 | 4082.57 | 2.32% | | 601928 | 凤凰传媒 | 10.08 | 13.12 | +0.09 | +0.90% | 118734 | 11940.63 | 0.47% | | 688029 | 南微医学 | 81.78 | 25.13 | +0.73 | +0.90% | 7381.45 | 6035.759 | 0.39% | | 601009 | 南京银行 | 11.25 | 6.38 | +0.10 | +0.90% | 426807 | 47734.06 | 0.35% | | 603137 | 恒尚节能 | 14.69 | 50.77 | +0.13 | +0.89% | 9008 | 1322.42 | 1.22% | | 920834 | 三维装备 | 14.70 | 39.83 | +0.13 | +0.89% | 6341 | 933.2944 | 1.01% | | 688182 | 灿勤科技 | 32.82 | 139.68 | +0.29 | +0.89% | 39894.34 | 13039.93 | 1.00% | | 301418 | 协昌科技 | 39.86 | 187.13 | +0.35 | +0.89% | 7475 | 2976.42 | 2.54% | | 301058 | 中粮科工 | 11.41 | 24.73 | +0.10 | +0.88% | 69376 | 7948.28 | 1.35% | | 300029 | *ST天龙 | 5.73 | -31.17 | +0.05 | +0.88% | 39119 | 2263.46 | 1.95% | | 301163 | 宏德股份 | 31.02 | 70.25 | +0.27 | +0.88% | 9946 | 3086.4 | 1.82% | | 688211 | 中科微至 | 33.36 | -17.39 | +0.29 | +0.88% | 2557.31 | 852.8444 | 0.19% | | 920914 | 远航精密 | 29.28 | 43.98 | +0.25 | +0.86% | 8086 | 2371.422 | 0.81% | | 301170 | 锡南科技 | 30.56 | 27.20 | +0.26 | +0.86% | 10548 | 3215.77 | 3.14% | | 002293 | 罗莱生活 | 10.61 | 17.30 | +0.09 | +0.86% | 85357 | 9013.97 | 1.03% | | 002221 | 东华能源 | 8.26 | 33.56 | +0.07 | +0.85% | 99170 | 8200.26 | 0.68% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.06 | +0.85% | 48183 | 3404.27 | 0.57% | | 300537 | 广信材料 | 26.04 | -91.25 | +0.22 | +0.85% | 152508 | 40184.66 | 10.04% | | 600682 | 南京新百 | 7.17 | 43.66 | +0.06 | +0.84% | 101502 | 7270.26 | 0.87% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.06 | +0.84% | 184744 | 13318.14 | 1.35% | | 603307 | 扬州金泉 | 42.51 | 23.98 | +0.35 | +0.83% | 4917 | 2083.23 | 2.89% | | 603351 | 威尔药业 | 28.01 | 25.70 | +0.23 | +0.83% | 4812 | 1349.97 | 0.36% | | 002553 | 南方精工 | 27.02 | 27.72 | +0.22 | +0.82% | 53684 | 14472.26 | 2.14% | | 688105 | 诺唯赞 | 21.06 | -282.65 | +0.17 | +0.81% | 10146.93 | 2141.278 | 0.26% | | 300217 | 东方电热 | 6.22 | 48.74 | +0.05 | +0.81% | 1103118 | 68542.92 | 8.99% | | 603382 | 海阳科技 | 31.30 | 41.17 | +0.25 | +0.81% | 5845 | 1826.31 | 1.61% | | 002081 | 金螳螂 | 3.76 | 21.83 | +0.03 | +0.80% | 323444 | 12234.53 | 1.22% | | 688399 | 硕世生物 | 70.37 | -227.31 | +0.56 | +0.80% | 5065.39 | 3550.755 | 0.60% | | 600268 | 国电南自 | 12.60 | 28.68 | +0.10 | +0.80% | 147661 | 18550.32 | 1.46% | | 301090 | 华润材料 | 7.60 | -27.18 | +0.06 | +0.80% | 55365 | 4219.35 | 0.38% | | 603035 | 常熟汽饰 | 15.28 | 14.42 | +0.12 | +0.79% | 37957 | 5793.64 | 1.04% | | 600280 | 中央商场 | 3.86 | -24.77 | +0.03 | +0.78% | 265520 | 10223.32 | 2.35% | | 920436 | 大地电气 | 16.86 | -32.89 | +0.13 | +0.78% | 3604 | 606.938 | 0.41% | | 301310 | 鑫宏业 | 39.31 | 46.81 | +0.30 | +0.77% | 12732 | 5006.48 | 2.53% | | 688601 | 力芯微 | 52.48 | 129.64 | +0.40 | +0.77% | 64127.18 | 33018.2 | 4.80% | | 601990 | 南京证券 | 7.96 | 28.74 | +0.06 | +0.76% | 104630 | 8323.17 | 0.28% | | 300575 | 中旗股份 | 6.64 | -20.67 | +0.05 | +0.76% | 97894 | 6516.31 | 2.86% | | 300240 | 飞力达 | 8.04 | -3687.29 | +0.06 | +0.75% | 58575 | 4701.87 | 1.61% | | 600970 | 中材国际 | 10.79 | 9.44 | +0.08 | +0.75% | 139526 | 15083.02 | 0.62% | | 300420 | 五洋自控 | 4.10 | -126.49 | +0.03 | +0.74% | 306539 | 12588.19 | 2.75% | | 002519 | 银河电子 | 9.59 | -12.46 | +0.07 | +0.74% | 2342470 | 226073.4 | 20.94% | | 301160 | 翔楼新材 | 62.94 | 32.13 | +0.45 | +0.72% | 14556 | 9157.03 | 2.01% | | 301115 | 联检科技 | 18.19 | 109.21 | +0.13 | +0.72% | 27837 | 5072.6 | 2.28% | | 603332 | 苏州龙杰 | 14.00 | 55.88 | +0.10 | +0.72% | 25059 | 3513.25 | 1.16% | | 001324 | 长青科技 | 19.62 | 56.24 | +0.14 | +0.72% | 18583 | 3638.13 | 2.28% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.05 | +0.72% | 85578 | 5996.84 | 0.65% | | 603066 | 音飞储存 | 11.22 | 501.84 | +0.08 | +0.72% | 28016 | 3140.32 | 0.95% | | 002652 | 扬子新材 | 4.21 | -104.13 | +0.03 | +0.72% | 172371 | 7233.38 | 3.37% | | 300926 | 博俊科技 | 29.79 | 14.83 | +0.21 | +0.71% | 33236 | 9886.77 | 1.12% | | 600805 | 悦达投资 | 5.71 | 62.59 | +0.04 | +0.71% | 101303 | 5795.79 | 1.19% | | 301125 | 腾亚精工 | 21.51 | 496.25 | +0.15 | +0.70% | 18233 | 3916.04 | 1.45% | | 001236 | 弘业期货 | 10.10 | 656.85 | +0.07 | +0.70% | 56382 | 5705.04 | 0.74% | | 603928 | 兴业股份 | 15.96 | 53.63 | +0.11 | +0.69% | 26870 | 4288.31 | 1.03% | | 300694 | 蠡湖股份 | 13.11 | 90.77 | +0.09 | +0.69% | 46535 | 6088.28 | 2.14% | | 301116 | 益客食品 | 11.73 | -16.00 | +0.08 | +0.69% | 32924 | 3856.8 | 0.73% | | 603262 | 技源集团 | 28.07 | 72.75 | +0.19 | +0.68% | 6455 | 1811.63 | 1.61% | | 600908 | 无锡银行 | 6.02 | 5.70 | +0.04 | +0.67% | 160582 | 9648.471 | 0.80% | | 300295 | 三六五网 | 12.07 | -27.40 | +0.08 | +0.67% | 41805 | 5079.44 | 2.50% | | 688013 | 天臣医疗 | 42.82 | 42.86 | +0.28 | +0.66% | 7107.54 | 3042.981 | 0.88% | | 301626 | 苏州天脉 | 176.65 | 108.93 | +1.15 | +0.66% | 10470 | 18438.05 | 1.99% | | 300933 | 中辰股份 | 9.24 | 236.41 | +0.06 | +0.65% | 160062 | 14812.22 | 2.93% | | 605333 | 沪光股份 | 29.31 | 20.71 | +0.19 | +0.65% | 12809 | 3750.91 | 0.29% | | 600746 | 江苏索普 | 7.72 | 68.54 | +0.05 | +0.65% | 52919 | 4095.54 | 0.45% | | 002608 | 江苏国信 | 7.75 | 8.26 | +0.05 | +0.65% | 106607 | 8245.38 | 0.28% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.06 | +0.64% | 12002 | 1141.603 | 1.62% | | 002304 | 洋河股份 | 55.59 | 40.46 | +0.35 | +0.63% | 62698 | 34879.21 | 0.42% | | 920802 | 保丽洁 | 15.98 | 54.68 | +0.10 | +0.63% | 3243 | 519.3198 | 1.47% | | 300651 | 金陵体育 | 25.93 | 90.90 | +0.16 | +0.62% | 43619 | 11279.68 | 4.99% | | 301339 | 通行宝 | 14.95 | 41.18 | +0.09 | +0.61% | 57032 | 8532.74 | 3.39% | | 688232 | 新点软件 | 28.27 | 81.61 | +0.17 | +0.60% | 20559.33 | 5816.859 | 0.64% | | 301106 | 骏成科技 | 33.30 | 35.37 | +0.20 | +0.60% | 9526 | 3162.4 | 0.93% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.10 | +0.60% | 4719 | 788.0331 | 0.74% | | 688390 | 固德威 | 80.32 | 1831.38 | +0.48 | +0.60% | 82223.68 | 66483.86 | 3.38% | | 301220 | 亚香股份 | 37.42 | 32.08 | +0.22 | +0.59% | 6395 | 2394.34 | 0.82% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | +0.02 | +0.58% | 195674 | 6772.76 | 0.87% | | 300382 | 斯莱克 | 14.00 | -84.56 | +0.08 | +0.57% | 89258 | 12549.86 | 1.38% | | 920533 | 骏创科技 | 28.11 | 136.64 | +0.16 | +0.57% | 10091 | 2828.376 | 1.38% | | 002091 | 江苏国泰 | 8.81 | 12.43 | +0.05 | +0.57% | 110512 | 9749.03 | 0.69% | | 688633 | 星球石墨 | 25.47 | 28.05 | +0.14 | +0.55% | 9427.22 | 2405.237 | 0.66% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.02 | +0.54% | 605945 | 22411.52 | 4.22% | | 603585 | 苏利股份 | 20.36 | 31.77 | +0.11 | +0.54% | 32099 | 6605.74 | 1.76% | | 600713 | 南京医药 | 5.58 | 13.76 | +0.03 | +0.54% | 86543 | 4813.94 | 0.67% | | 603299 | 苏盐井神 | 11.40 | 17.02 | +0.06 | +0.53% | 82237 | 9378.7 | 1.06% | | 600475 | 华光环能 | 20.91 | 35.24 | +0.11 | +0.53% | 145646 | 30926.79 | 1.54% | | 600794 | 保税科技 | 3.81 | 53.97 | +0.02 | +0.53% | 82645 | 3157.75 | 0.69% | | 688558 | 国盛智科 | 32.43 | 28.78 | +0.17 | +0.53% | 10337.78 | 3355.494 | 0.78% | | 300172 | 中电环保 | 5.84 | 50.34 | +0.03 | +0.52% | 144427 | 8444.369 | 2.76% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.05 | +0.51% | 199150 | 19518.36 | 0.46% | | 002631 | 德尔未来 | 5.89 | -27.80 | +0.03 | +0.51% | 88666 | 5204.22 | 1.17% | | 600377 | 宁沪高速 | 12.17 | 13.14 | +0.06 | +0.50% | 67557 | 8171.76 | 0.18% | | 603518 | 锦泓集团 | 10.27 | 13.71 | +0.05 | +0.49% | 100894 | 10262.34 | 2.93% | | 002090 | 金智科技 | 12.36 | 60.25 | +0.06 | +0.49% | 82410 | 10154.64 | 2.08% | | 688221 | 前沿生物-U | 23.21 | -51.83 | +0.11 | +0.48% | 67532.83 | 15558.21 | 1.80% | | 300373 | 扬杰科技 | 82.38 | 34.25 | +0.38 | +0.46% | 144341 | 118316.8 | 2.66% | | 920422 | 润普食品 | 13.18 | 54.74 | +0.06 | +0.46% | 12334 | 1632.33 | 1.86% | | 688386 | 泛亚微透 | 97.74 | 72.16 | +0.44 | +0.45% | 20067.78 | 19664.05 | 2.21% | | 688192 | 迪哲医药-U | 53.23 | -28.51 | +0.23 | +0.43% | 15164.88 | 8128.846 | 0.33% | | 601500 | 通用股份 | 4.67 | 71.27 | +0.02 | +0.43% | 123699 | 5786.01 | 0.78% | | 002807 | 江阴银行 | 4.70 | 5.29 | +0.02 | +0.43% | 332257 | 15585.25 | 1.35% | | 300644 | 南京聚隆 | 33.68 | 28.89 | +0.14 | +0.42% | 23222 | 7820.36 | 2.66% | | 301386 | 未来电器 | 27.04 | 39.05 | +0.11 | +0.41% | 27248 | 7341.19 | 6.35% | | 603201 | 常润股份 | 17.65 | 13.07 | +0.07 | +0.40% | 10609 | 1872.93 | 0.56% | | 300761 | 立华股份 | 20.26 | 26.21 | +0.08 | +0.40% | 48211 | 9766.78 | 0.77% | | 920121 | 江天科技 | 42.41 | 25.91 | +0.16 | +0.38% | 1927 | 817.5406 | 1.62% | | 301061 | 匠心家居 | 87.62 | 21.07 | +0.32 | +0.37% | 6055 | 5266.43 | 0.42% | | 688515 | 裕太微-U | 117.21 | -49.55 | +0.41 | +0.35% | 10873.67 | 12746.69 | 2.18% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.02 | +0.35% | 106019 | 6107.41 | 1.41% | | 601199 | 江南水务 | 5.91 | 13.62 | +0.02 | +0.34% | 54357 | 3208.7 | 0.58% | | 688661 | 和林微纳 | 85.96 | 337.65 | +0.28 | +0.33% | 57184.26 | 50495.95 | 3.76% | | 920245 | 威博液压 | 28.34 | 82.85 | +0.09 | +0.32% | 2067 | 588.9076 | 0.54% | | 920547 | 无锡晶海 | 25.48 | 37.53 | +0.08 | +0.31% | 5072 | 1294.094 | 1.34% | | 002239 | 奥特佳 | 3.22 | 84.51 | +0.01 | +0.31% | 587902 | 19001.08 | 1.80% | | 301287 | 康力源 | 46.14 | 32.34 | +0.14 | +0.30% | 5455 | 2510.75 | 3.20% | | 688566 | 吉贝尔 | 28.64 | 23.63 | +0.08 | +0.28% | 14405.7 | 4131.234 | 0.72% | | 603906 | 龙蟠科技 | 18.26 | -28.22 | +0.05 | +0.27% | 78389 | 14340.75 | 1.39% | | 301180 | 万祥科技 | 18.38 | -260.35 | +0.05 | +0.27% | 28634 | 5253.39 | 1.74% | | 002540 | 亚太科技 | 7.48 | 23.00 | +0.02 | +0.27% | 103940 | 7800.62 | 1.19% | | 688508 | 芯朋微 | 67.81 | 42.01 | +0.18 | +0.27% | 42547.82 | 28932.11 | 3.24% | | 600300 | 维维股份 | 3.80 | 15.12 | +0.01 | +0.26% | 386504 | 14672.29 | 2.39% | | 603259 | 药明康德 | 98.08 | 19.52 | +0.25 | +0.26% | 200649 | 196505.5 | 0.81% | | 001205 | 盛航股份 | 16.20 | 40.25 | +0.04 | +0.25% | 23870 | 3871.27 | 1.50% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 132092 | 5386.99 | 1.43% | | 601007 | 金陵饭店 | 8.37 | 109.42 | +0.02 | +0.24% | 62903 | 5266.28 | 1.61% | | 688426 | 康为世纪 | 25.96 | -21.20 | +0.06 | +0.23% | 6327.93 | 1643.394 | 1.65% | | 603387 | 基蛋生物 | 8.80 | 21.38 | +0.02 | +0.23% | 63161 | 5572.63 | 1.25% | | 688533 | 上声电子 | 32.36 | 29.58 | +0.07 | +0.22% | 11310.58 | 3656.956 | 0.69% | | 600327 | 大东方 | 4.69 | 258.10 | +0.01 | +0.21% | 85471 | 4010.23 | 0.97% | | 002394 | 联发股份 | 14.13 | 13.67 | +0.03 | +0.21% | 49861 | 7040.82 | 1.54% | | 603323 | 苏农银行 | 5.14 | 5.08 | +0.01 | +0.19% | 233090 | 11966.02 | 1.15% | | 601008 | 连云港 | 5.28 | 42.67 | +0.01 | +0.19% | 82951 | 4385.71 | 0.67% | | 920221 | 易实精密 | 16.30 | 34.07 | +0.03 | +0.18% | 4339 | 709.5415 | 0.70% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.02 | +0.18% | 30852 | 3508.77 | 1.41% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.07 | +0.17% | 3269.72 | 1326.02 | 1.86% | | 603776 | 永安行 | 17.90 | -46.63 | +0.03 | +0.17% | 37614 | 6704.45 | 1.34% | | 002182 | 宝武镁业 | 18.23 | 193.77 | +0.03 | +0.16% | 216505 | 39483.85 | 2.50% | | 603693 | 江苏新能 | 12.53 | 29.15 | +0.02 | +0.16% | 27140 | 3415.79 | 0.30% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.03 | +0.16% | 13350 | 2575.02 | 2.38% | | 603519 | 立霸股份 | 13.60 | 21.70 | +0.02 | +0.15% | 19013 | 2581.46 | 0.71% | | 605298 | 必得科技 | 41.59 | 101.48 | +0.06 | +0.14% | 9123 | 3797.34 | 0.49% | | 600276 | 恒瑞医药 | 57.39 | 51.00 | +0.08 | +0.14% | 311785 | 178848.1 | 0.49% | | 601128 | 常熟银行 | 7.35 | 5.81 | +0.01 | +0.14% | 262210 | 19284.95 | 0.79% | | 002349 | 精华制药 | 7.74 | 28.57 | +0.01 | +0.13% | 202822 | 15682.03 | 2.49% | | 688488 | 艾迪药业 | 16.87 | -81.50 | +0.02 | +0.12% | 34886.45 | 5877.582 | 0.83% | | 002546 | 新联电子 | 9.08 | 10.83 | +0.01 | +0.11% | 424930 | 38445.11 | 5.30% | | 601952 | 苏垦农发 | 9.36 | 23.30 | +0.01 | +0.11% | 112564 | 10530.19 | 0.82% | | 603406 | 天富龙 | 38.86 | 34.32 | +0.04 | +0.10% | 12953 | 5024.87 | 3.53% | | 920339 | 恒太照明 | 9.88 | 35.51 | +0.01 | +0.10% | 6604 | 655.7127 | 0.44% | | 002040 | 南京港 | 10.27 | 29.56 | +0.01 | +0.10% | 66391 | 6838.51 | 1.37% | | 603326 | 我乐家居 | 10.29 | 18.39 | +0.01 | +0.10% | 33934 | 3493.03 | 1.06% | | 920371 | 欧福蛋业 | 11.32 | 38.27 | +0.01 | +0.09% | 27911 | 3181.715 | 1.44% | | 301601 | 惠通科技 | 28.45 | 95.83 | +0.02 | +0.07% | 10481 | 2982.65 | 1.24% | | 920050 | 爱舍伦 | 36.75 | 27.63 | +0.02 | +0.05% | 5150 | 1895.538 | 2.84% | | 920694 | 中裕科技 | 19.69 | 24.77 | +0.01 | +0.05% | 4539 | 893.3354 | 0.73% | | 300331 | 苏大维格 | 45.36 | -190.78 | +0.02 | +0.04% | 71798 | 32884.04 | 3.42% | | 301505 | 苏州规划 | 25.12 | 135.98 | +0.01 | +0.04% | 22591 | 5720.58 | 3.02% | | 300342 | 天银机电 | 50.73 | 363.02 | +0.02 | +0.04% | 433663 | 219465.3 | 10.35% | | 920003 | 中诚咨询 | 32.55 | 20.27 | +0.01 | +0.03% | 5382 | 1753.199 | 4.04% | | 688076 | ST诺泰 | 34.81 | 22.06 | +0.01 | +0.03% | 23193.16 | 8041.866 | 0.73% | | 301560 | 众捷汽车 | 37.51 | 51.26 | +0.01 | +0.03% | 11638 | 4366.99 | 4.79% | | 920035 | 精创电气 | 38.31 | 37.52 | +0.01 | +0.03% | 2842 | 1091.652 | 2.18% | | 000421 | 南京公用 | 7.08 | 23.08 | 0.00 | 0.00% | 86948 | 6164.75 | 1.51% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | 0.00 | 0.00% | 37653 | 2294.02 | 0.86% | | 600710 | 苏美达 | 11.74 | 11.32 | 0.00 | 0.00% | 162412 | 19000.17 | 1.24% | | 002172 | 澳洋健康 | 4.44 | 80.95 | 0.00 | 0.00% | 148339 | 6594.5 | 1.94% | | 002274 | 华昌化工 | 6.25 | -348.41 | 0.00 | 0.00% | 109109 | 6842.98 | 1.16% | | 002391 | 长青股份 | 6.39 | -37.23 | 0.00 | 0.00% | 56017 | 3584.29 | 1.21% | | 603158 | 腾龙股份 | 10.97 | 34.46 | 0.00 | 0.00% | 108156 | 11877.46 | 2.20% | | 603828 | ST柯利达 | 6.87 | -38.19 | 0.00 | 0.00% | 27577 | 1903.36 | 0.46% | | 600919 | 江苏银行 | 10.41 | 5.59 | 0.00 | 0.00% | 715782 | 74340.38 | 0.39% | | 603966 | 法兰泰克 | 13.10 | 24.31 | 0.00 | 0.00% | 92673 | 12116.5 | 2.33% | | 920392 | 佳合科技 | 26.36 | 109.86 | 0.00 | 0.00% | 11206 | 2976.516 | 3.08% | | 605099 | 共创草坪 | 40.44 | 25.72 | 0.00 | 0.00% | 12860 | 5178.2 | 0.32% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301290 | 东星医疗 | 28.99 | -135.99 | 0.00 | 0.00% | 11882 | 3445.07 | 1.74% | | 600925 | 苏能股份 | 4.69 | 100.59 | 0.00 | 0.00% | 80579 | 3786.21 | 0.50% | | 603205 | 健尔康 | 28.46 | 43.03 | 0.00 | 0.00% | 6852 | 1951.98 | 1.66% | | 920158 | 长江能科 | 16.04 | 50.45 | 0.00 | 0.00% | 10617 | 1705.119 | 2.78% | | 002976 | 瑞玛精密 | 28.52 | 3172.87 | -0.01 | -0.04% | 13958 | 3966.97 | 2.09% | | 300873 | 海晨股份 | 24.49 | 20.19 | -0.01 | -0.04% | 17872 | 4394.47 | 1.07% | | 300777 | 中简科技 | 42.78 | 45.33 | -0.02 | -0.05% | 108707 | 46863.59 | 2.57% | | 603276 | 恒兴新材 | 18.23 | 92.79 | -0.01 | -0.05% | 13165 | 2409.55 | 1.74% | | 300826 | 测绘股份 | 17.16 | 194.57 | -0.01 | -0.06% | 16954 | 2908.8 | 1.00% | | 301088 | 戎美股份 | 16.87 | 45.74 | -0.01 | -0.06% | 14530 | 2455.16 | 0.77% | | 688166 | 博瑞医药 | 46.29 | 315.50 | -0.03 | -0.06% | 35755.84 | 16621.51 | 0.85% | | 600557 | 康缘药业 | 14.80 | 29.78 | -0.01 | -0.07% | 101030 | 14932.4 | 1.78% | | 688178 | 万德斯 | 24.90 | -18.26 | -0.02 | -0.08% | 7813.2 | 1960.154 | 0.92% | | 002262 | 恩华药业 | 23.34 | 19.28 | -0.02 | -0.09% | 41438 | 9677.271 | 0.47% | | 301155 | 海力风电 | 71.93 | 47.97 | -0.07 | -0.10% | 21643 | 15637.01 | 1.76% | | 301591 | 肯特股份 | 47.95 | 56.10 | -0.05 | -0.10% | 19979 | 9610.86 | 5.89% | | 688358 | 祥生医疗 | 35.67 | 29.40 | -0.04 | -0.11% | 13662.88 | 4877.333 | 1.22% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.01 | -0.12% | 266760 | 22211.15 | 0.61% | | 002550 | 千红制药 | 7.87 | 23.44 | -0.01 | -0.13% | 84979 | 6689.95 | 0.90% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.01 | -0.13% | 38068 | 2954.7 | 0.76% | | 920699 | 海达尔 | 50.61 | 29.05 | -0.07 | -0.14% | 2098 | 1062.86 | 1.01% | | 603016 | 新宏泰 | 35.45 | 79.26 | -0.05 | -0.14% | 43220 | 15278.11 | 2.92% | | 605183 | 确成股份 | 21.04 | 15.65 | -0.03 | -0.14% | 13337 | 2811.01 | 0.32% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | -0.03 | -0.15% | 11561 | 2326.126 | 1.24% | | 603937 | 丽岛新材 | 12.97 | -59.38 | -0.02 | -0.15% | 28371 | 3710.57 | 1.36% | | 603968 | 醋化股份 | 12.90 | -77.15 | -0.02 | -0.15% | 57872 | 7426.38 | 2.83% | | 600901 | 江苏金租 | 6.45 | 11.82 | -0.01 | -0.15% | 248502 | 15881.92 | 0.43% | | 301665 | 泰禾股份 | 29.41 | 28.35 | -0.05 | -0.17% | 24155 | 7107.47 | 6.32% | | 600128 | 苏豪弘业 | 11.73 | 63.24 | -0.02 | -0.17% | 45451 | 5358.4 | 1.84% | | 603369 | 今世缘 | 33.28 | 14.43 | -0.06 | -0.18% | 65016 | 21608.64 | 0.52% | | 603922 | 金鸿顺 | 20.91 | 189.81 | -0.04 | -0.19% | 43484 | 9092.48 | 2.43% | | 002380 | 科远智慧 | 30.59 | 23.66 | -0.06 | -0.20% | 39845 | 12213.77 | 2.81% | | 301636 | 泽润新能 | 103.67 | 78.14 | -0.22 | -0.21% | 71380 | 76460.81 | 44.70% | | 001234 | 泰慕士 | 27.92 | 76.56 | -0.06 | -0.21% | 6645 | 1855.61 | 0.73% | | 605167 | 利柏特 | 17.53 | 36.08 | -0.04 | -0.23% | 43706 | 7596.95 | 0.97% | | 301393 | 昊帆生物 | 54.56 | 43.02 | -0.13 | -0.24% | 6737 | 3681.1 | 1.60% | | 600305 | 恒顺醋业 | 8.17 | 60.70 | -0.02 | -0.24% | 149912 | 12311.65 | 1.36% | | 688670 | 金迪克 | 20.35 | -19.82 | -0.05 | -0.25% | 21868.41 | 4438.075 | 1.78% | | 603355 | 莱克电气 | 32.51 | 19.16 | -0.09 | -0.28% | 25199 | 8210.25 | 0.44% | | 603879 | 永悦科技 | 6.38 | -16.26 | -0.02 | -0.31% | 92395 | 5925.89 | 2.57% | | 300584 | 海辰药业 | 44.49 | 119.22 | -0.14 | -0.31% | 25148 | 11201.07 | 3.06% | | 002787 | 华源控股 | 12.67 | 43.48 | -0.04 | -0.31% | 75685 | 9550.7 | 3.02% | | 920262 | 太湖雪 | 25.31 | 47.98 | -0.08 | -0.32% | 8608 | 2180.817 | 2.76% | | 600398 | 海澜之家 | 6.25 | 14.20 | -0.02 | -0.32% | 230966 | 14427.31 | 0.48% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 134509 | 4101.28 | 0.91% | | 301076 | 新瀚新材 | 44.04 | 117.21 | -0.15 | -0.34% | 34146 | 15027.15 | 3.11% | | 688690 | 纳微科技 | 28.40 | 77.17 | -0.10 | -0.35% | 42838.31 | 12208.46 | 1.06% | | 002104 | 恒宝股份 | 18.27 | 316.30 | -0.07 | -0.38% | 199471 | 36638.08 | 3.33% | | 000518 | *ST四环 | 2.60 | -24.77 | -0.01 | -0.38% | 62493 | 1633.1 | 0.61% | | 920735 | 德源药业 | 35.38 | 18.81 | -0.15 | -0.42% | 18321 | 6508.515 | 1.77% | | 603488 | 展鹏科技 | 9.74 | -92.49 | -0.05 | -0.51% | 79451 | 7790.5 | 2.72% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.04 | -0.51% | 100458 | 7801.5 | 1.62% | | 688096 | 京源环保 | 9.26 | -116.32 | -0.05 | -0.54% | 40702.79 | 3777.561 | 1.72% | | 601799 | 星宇股份 | 149.13 | 27.10 | -0.81 | -0.54% | 25101 | 37343.79 | 0.88% | | 920946 | 森萱医药 | 11.03 | 34.61 | -0.06 | -0.54% | 36401 | 4023.632 | 0.85% | | 603955 | 大千生态 | 28.59 | -168.08 | -0.18 | -0.63% | 9763 | 2800.97 | 0.72% | | 300952 | 恒辉安防 | 46.79 | 77.31 | -0.31 | -0.66% | 45417 | 21117.33 | 4.33% | | 605300 | 佳禾食品 | 11.96 | 199.20 | -0.09 | -0.75% | 59829 | 7185.49 | 1.32% | | 603878 | 武进不锈 | 8.90 | 119.22 | -0.07 | -0.78% | 297628 | 27255.62 | 5.30% | | 002808 | *ST恒久 | 4.86 | -23.88 | -0.04 | -0.82% | 22436 | 1103.51 | 1.36% | | 002778 | 中晟高科 | 21.78 | -37.95 | -0.18 | -0.82% | 20931 | 4589.37 | 1.70% | | 920931 | 无锡鼎邦 | 13.85 | 71.15 | -0.12 | -0.86% | 12827 | 1781.394 | 4.46% | | 605389 | 长龄液压 | 75.93 | 96.36 | -0.67 | -0.87% | 12070 | 9139.33 | 0.89% | | 603958 | 哈森股份 | 21.70 | -64.81 | -0.24 | -1.09% | 131151 | 29049.84 | 5.98% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 166248 | 3010.32 | 1.49% | | 603221 | 爱丽家居 | 13.15 | 48.77 | -0.15 | -1.13% | 29039 | 3839.58 | 1.20% | | 000700 | 模塑科技 | 15.20 | 30.18 | -0.18 | -1.17% | 710736 | 108776.3 | 7.74% | | 301036 | 双乐股份 | 35.76 | 48.91 | -0.44 | -1.22% | 81366 | 29613.37 | 11.55% | | 603334 | 丰倍生物 | 58.57 | 54.42 | -0.73 | -1.23% | 41744 | 24486.63 | 13.44% | | 688353 | 华盛锂电 | 102.90 | -112.45 | -1.31 | -1.26% | 43774.76 | 45355.14 | 2.74% | | 603389 | *ST亚振 | 44.90 | -124.19 | -0.60 | -1.32% | 13449 | 5974.56 | 0.51% | | 301557 | 常友科技 | 95.34 | 46.40 | -1.28 | -1.32% | 7860 | 7493.04 | 7.09% | | 002395 | 双象股份 | 19.75 | 9.26 | -0.27 | -1.35% | 38436 | 7607.689 | 1.43% | | 920014 | 特瑞斯 | 13.10 | 37.78 | -0.18 | -1.36% | 41293 | 5475.936 | 6.16% | | 300855 | 图南股份 | 38.44 | 114.89 | -0.58 | -1.49% | 48094 | 18550.17 | 1.71% | | 000035 | 中国天楹 | 5.89 | 61.19 | -0.09 | -1.51% | 237439 | 14091.61 | 1.03% | | 603286 | 日盈电子 | 70.10 | -494.37 | -1.09 | -1.53% | 58587 | 40680.31 | 5.08% | | 600078 | 澄星股份 | 11.51 | -75.63 | -0.18 | -1.54% | 180149 | 20836.91 | 2.72% | | 300385 | 雪浪环境 | 11.50 | -8.14 | -0.19 | -1.63% | 227539 | 25703.44 | 7.83% | | 603013 | 亚普股份 | 25.33 | 23.69 | -0.42 | -1.63% | 33938 | 8660.82 | 0.67% | | 603313 | 梦百合 | 9.65 | 33.89 | -0.18 | -1.83% | 117455 | 11444.6 | 2.06% | | 300623 | 捷捷微电 | 33.10 | 56.52 | -0.62 | -1.84% | 370578 | 124237 | 4.83% | | 600389 | 江山股份 | 24.68 | 22.23 | -0.52 | -2.06% | 93587 | 23364.78 | 2.17% | | 002734 | 利民股份 | 19.96 | 22.61 | -0.45 | -2.20% | 359118 | 71886.21 | 8.27% | | 301040 | 中环海陆 | 37.13 | -24.35 | -0.86 | -2.26% | 116985 | 42438.18 | 12.41% | | 301210 | 金杨精密 | 39.90 | 85.75 | -0.94 | -2.30% | 50963 | 20393.99 | 11.73% | | 688516 | 奥特维 | 114.99 | 71.26 | -2.81 | -2.39% | 203206 | 243727.5 | 6.46% | | 688295 | 中复神鹰 | 30.14 | -510.75 | -0.76 | -2.46% | 61584.57 | 18741 | 0.68% | | 688607 | 康众医疗 | 54.11 | 880.74 | -1.39 | -2.50% | 37218.01 | 20660 | 4.22% | | 603655 | 朗博科技 | 43.57 | 112.05 | -1.28 | -2.85% | 19343 | 8527.33 | 1.82% | | 300390 | 天华新能 | 46.23 | -897.18 | -1.38 | -2.90% | 236586 | 109783 | 3.52% | | 603507 | 振江股份 | 31.68 | 102.66 | -1.02 | -3.12% | 124999 | 39805.42 | 6.88% | | 603179 | 新泉股份 | 85.01 | 47.47 | -2.79 | -3.18% | 106707 | 91175.54 | 2.09% | | 688685 | 迈信林 | 47.58 | 106.55 | -1.77 | -3.59% | 36892.96 | 17675.32 | 2.51% | | 920005 | 鼎佳精密 | 39.92 | 45.86 | -1.61 | -3.88% | 16550 | 6643.314 | 7.70% | | 603358 | 华达科技 | 48.76 | 54.78 | -2.12 | -4.17% | 83397 | 41228.82 | 1.86% | | 603052 | 可川科技 | 67.10 | 369.48 | -3.92 | -5.52% | 167176 | 110242.3 | 8.90% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.41 | -5.72% | 395245 | 27017.58 | 13.10% |
|