|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美亚光电(002690)安徽省上涨家数:104下跌家数:70平均涨幅:+0.80%平均换手:2.83%总成交额:373.94亿元 更新时间：2025-08-06 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000630 | 铜陵有色 | 4.03 | 18.15 | +0.37 | +10.11% | 7940610 | 314152.9 | 7.54% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.48 | +10.11% | 1247140 | 62192.92 | 7.33% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 604833 | 52898.71 | 15.28% | | 601606 | 长城军工 | 46.98 | -88.94 | +4.27 | +10.00% | 420377 | 192045.3 | 5.80% | | 600808 | 马钢股份 | 4.08 | -7.01 | +0.37 | +9.97% | 3735022 | 148747.1 | 6.26% | | 603150 | 万朗磁塑 | 42.11 | 25.33 | +3.18 | +8.17% | 81977 | 33089.51 | 9.59% | | 688768 | 容知日新 | 54.78 | 40.02 | +3.81 | +7.47% | 19352.53 | 10349.85 | 2.22% | | 301529 | 福赛科技 | 73.91 | 61.59 | +5.03 | +7.30% | 37742 | 26802.84 | 8.34% | | 688165 | 埃夫特-U | 25.58 | -65.06 | +1.44 | +5.97% | 272911.9 | 68831.63 | 5.23% | | 603596 | 伯特利 | 50.93 | 24.34 | +2.85 | +5.93% | 177481 | 88647.38 | 2.93% | | 605189 | 富春染织 | 17.26 | 33.03 | +0.86 | +5.24% | 152589 | 25871.78 | 7.86% | | 688162 | 巨一科技 | 31.89 | 197.41 | +1.47 | +4.83% | 37443.27 | 11810.31 | 2.73% | | 688251 | 井松智能 | 22.81 | 43.89 | +1.04 | +4.78% | 32903.14 | 7339.616 | 5.49% | | 300815 | 玉禾田 | 21.50 | 14.55 | +0.85 | +4.12% | 146097 | 30780.14 | 3.77% | | 002571 | 德力股份 | 6.33 | -11.98 | +0.25 | +4.11% | 118422 | 7306.68 | 3.97% | | 603308 | 应流股份 | 27.56 | 65.01 | +0.97 | +3.65% | 79083 | 21440.45 | 1.16% | | 688219 | 会通股份 | 12.95 | 35.57 | +0.45 | +3.60% | 234941 | 29927.87 | 4.27% | | 600990 | 四创电子 | 28.77 | -30.06 | +0.98 | +3.53% | 173839 | 49511.3 | 6.46% | | 002005 | ST德豪 | 2.66 | -25.53 | +0.08 | +3.10% | 183919 | 4861.88 | 1.05% | | 600255 | 鑫科材料 | 4.01 | 115.30 | +0.12 | +3.08% | 2240965 | 87142.75 | 12.41% | | 001282 | 三联锻造 | 21.29 | 32.17 | +0.60 | +2.90% | 64554 | 13554.48 | 8.26% | | 002298 | 中电鑫龙 | 7.50 | -3.61 | +0.20 | +2.74% | 577043 | 42985.31 | 8.83% | | 603815 | 交建股份 | 8.11 | 38.43 | +0.21 | +2.66% | 65480 | 5269.61 | 1.06% | | 000887 | 中鼎股份 | 18.98 | 19.32 | +0.49 | +2.65% | 502308 | 94268.87 | 3.82% | | 002997 | 瑞鹄模具 | 41.08 | 20.69 | +1.03 | +2.57% | 66430 | 27056 | 3.17% | | 003038 | 鑫铂股份 | 18.51 | 27.82 | +0.46 | +2.55% | 69209 | 12764.46 | 4.18% | | 688586 | 江航装备 | 13.34 | 124.85 | +0.33 | +2.54% | 201868.5 | 26828.2 | 2.55% | | 301586 | 佳力奇 | 61.05 | 58.61 | +1.50 | +2.52% | 28395 | 17268.99 | 13.69% | | 605108 | 同庆楼 | 19.67 | 59.46 | +0.47 | +2.45% | 31323 | 6059.9 | 1.20% | | 300134 | 大富科技 | 12.90 | -21.07 | +0.30 | +2.38% | 134423 | 17147.81 | 1.94% | | 300218 | 安利股份 | 19.67 | 21.41 | +0.45 | +2.34% | 335078 | 63137.43 | 15.49% | | 603110 | 东方材料 | 16.14 | 227.07 | +0.35 | +2.22% | 117123 | 18745.16 | 5.82% | | 002171 | 楚江新材 | 9.31 | 56.96 | +0.18 | +1.97% | 428009 | 39438.94 | 2.72% | | 002347 | 泰尔股份 | 7.38 | 989.78 | +0.14 | +1.93% | 182565 | 13380.69 | 3.70% | | 688733 | 壹石通 | 20.51 | 312.25 | +0.38 | +1.89% | 31549.49 | 6474.483 | 1.58% | | 003020 | 立方制药 | 27.94 | 31.54 | +0.47 | +1.71% | 63452 | 17586.76 | 4.61% | | 600985 | 淮北矿业 | 12.84 | 8.74 | +0.21 | +1.66% | 180367 | 23009.48 | 0.67% | | 001311 | 多利科技 | 23.80 | 18.23 | +0.36 | +1.54% | 26073 | 6079.61 | 3.31% | | 601918 | 新集能源 | 6.65 | 7.40 | +0.10 | +1.53% | 497464 | 33005.89 | 1.92% | | 603011 | 合锻智能 | 16.08 | -91.33 | +0.23 | +1.45% | 205760 | 32514.37 | 4.16% | | 600971 | 恒源煤电 | 7.05 | 12.67 | +0.10 | +1.44% | 142354 | 10003.53 | 1.19% | | 688403 | 汇成股份 | 11.52 | 55.62 | +0.16 | +1.41% | 234786.3 | 26901.37 | 4.04% | | 300475 | 香农芯创 | 34.85 | 60.60 | +0.46 | +1.34% | 64675 | 22406.61 | 1.45% | | 600012 | 皖通高速 | 16.32 | 16.44 | +0.21 | +1.30% | 32966 | 5352.02 | 0.28% | | 603768 | 常青股份 | 13.13 | 73.97 | +0.16 | +1.23% | 44094 | 5757.8 | 1.85% | | 603409 | 汇通控股 | 37.50 | 30.30 | +0.44 | +1.19% | 26673 | 9905.83 | 8.64% | | 600375 | 汉马科技 | 7.01 | 47.88 | +0.08 | +1.15% | 245776 | 17083.54 | 2.26% | | 300274 | 阳光电源 | 76.25 | 12.38 | +0.84 | +1.11% | 210446 | 159755.3 | 1.32% | | 002690 | 美亚光电 | 17.38 | 23.35 | +0.19 | +1.11% | 35742 | 6194.06 | 0.82% | | 920489 | 佳先股份 | 23.15 | 492.05 | +0.25 | +1.09% | 30840 | 7126.972 | 3.60% | | 301581 | 黄山谷捷 | 58.40 | 43.23 | +0.60 | +1.04% | 21532 | 12464.11 | 10.77% | | 600577 | 精达股份 | 7.84 | 29.16 | +0.08 | +1.03% | 418733 | 32546.78 | 1.95% | | 603599 | 广信股份 | 12.28 | 15.64 | +0.11 | +0.90% | 46370 | 5668.09 | 0.51% | | 600496 | 精工钢构 | 3.36 | 12.42 | +0.03 | +0.90% | 218793 | 7297.57 | 1.10% | | 300929 | 华骐环保 | 11.77 | -49.91 | +0.10 | +0.86% | 26169 | 3051.96 | 2.06% | | 688416 | 恒烁股份 | 40.34 | -21.68 | +0.34 | +0.85% | 12053.02 | 4840.855 | 2.51% | | 688419 | 耐科装备 | 28.62 | 48.07 | +0.24 | +0.85% | 10449.71 | 2981.007 | 3.40% | | 600761 | 安徽合力 | 18.30 | 13.16 | +0.15 | +0.83% | 46080 | 8404.271 | 0.52% | | 688679 | 通源环境 | 15.77 | 94.23 | +0.12 | +0.77% | 23693.63 | 3756.139 | 1.80% | | 603356 | 华菱精工 | 14.13 | -11.38 | +0.10 | +0.71% | 22787 | 3212.85 | 1.71% | | 300816 | 艾可蓝 | 33.48 | 48.97 | +0.23 | +0.69% | 11294 | 3756.05 | 2.48% | | 000521 | 长虹美菱 | 7.33 | 10.40 | +0.05 | +0.69% | 85085 | 6204.21 | 0.97% | | 300862 | 蓝盾光电 | 24.79 | -929.05 | +0.16 | +0.65% | 29131 | 7210.42 | 1.92% | | 301167 | 建研设计 | 17.56 | 73.44 | +0.11 | +0.63% | 17983 | 3142 | 2.53% | | 000619 | 海螺新材 | 6.41 | -24.60 | +0.04 | +0.63% | 50288 | 3222.18 | 1.40% | | 000859 | 国风新材 | 6.85 | -88.81 | +0.04 | +0.59% | 87448 | 5967.97 | 0.98% | | 002361 | 神剑股份 | 7.34 | 182.01 | +0.04 | +0.55% | 650455 | 47715.24 | 8.04% | | 300956 | 英力股份 | 16.94 | 372.42 | +0.09 | +0.53% | 57818 | 9799.05 | 2.75% | | 688352 | 颀中科技 | 11.52 | 51.49 | +0.06 | +0.52% | 41513.76 | 4767.958 | 1.13% | | 688486 | 龙迅股份 | 66.59 | 62.56 | +0.34 | +0.51% | 11256.44 | 7443.328 | 1.51% | | 430718 | 合肥高科 | 18.94 | 23.28 | +0.09 | +0.48% | 4259 | 805.4551 | 1.00% | | 688249 | 晶合集成 | 21.85 | 74.41 | +0.09 | +0.41% | 59709.17 | 13036.93 | 0.50% | | 002057 | 中钢天源 | 9.77 | 39.38 | +0.04 | +0.41% | 163333 | 15900.45 | 2.17% | | 603801 | 志邦家居 | 10.06 | 11.49 | +0.04 | +0.40% | 30782 | 3079.76 | 0.71% | | 001387 | 雪祺电气 | 14.63 | 25.86 | +0.05 | +0.34% | 23268 | 3396.07 | 2.04% | | 000868 | 安凯客车 | 5.90 | 700.83 | +0.02 | +0.34% | 95678 | 5619.95 | 1.30% | | 600218 | 全柴动力 | 9.18 | 45.53 | +0.03 | +0.33% | 43792 | 4014.12 | 1.01% | | 600909 | 华安证券 | 6.12 | 15.85 | +0.02 | +0.33% | 213404 | 13023.79 | 0.46% | | 002743 | 富煌钢构 | 6.14 | 51.35 | +0.02 | +0.33% | 50868 | 3114.49 | 1.17% | | 002230 | 科大讯飞 | 49.11 | 170.11 | +0.15 | +0.31% | 161668 | 79136.3 | 0.74% | | 002555 | 三七互娱 | 17.23 | 14.63 | +0.05 | +0.29% | 509567 | 88152.55 | 3.19% | | 603031 | 安孚科技 | 27.61 | 32.10 | +0.08 | +0.29% | 18636 | 5121.97 | 0.88% | | 688077 | 大地熊 | 31.51 | 118.30 | +0.09 | +0.29% | 26545.86 | 8318.709 | 2.32% | | 870357 | 雅葆轩 | 25.57 | 37.42 | +0.07 | +0.27% | 8870 | 2262.291 | 2.61% | | 002074 | 国轩高科 | 29.23 | 42.62 | +0.08 | +0.27% | 184184 | 53737.27 | 1.07% | | 001279 | 强邦新材 | 40.24 | 75.69 | +0.11 | +0.27% | 6577 | 2636.71 | 1.75% | | 603527 | 众源新材 | 11.30 | 19.83 | +0.03 | +0.27% | 68941 | 7763.58 | 2.17% | | 688551 | 科威尔 | 31.83 | 52.35 | +0.08 | +0.25% | 7506.909 | 2387.18 | 0.89% | | 301297 | 富乐德 | 40.89 | 264.53 | +0.10 | +0.25% | 28494 | 11603.37 | 2.02% | | 002597 | 金禾实业 | 22.92 | 19.46 | +0.05 | +0.22% | 59257 | 13534.14 | 1.05% | | 003027 | 同兴科技 | 19.21 | 56.77 | +0.04 | +0.21% | 15916 | 3047.25 | 1.52% | | 301321 | 翰博高新 | 16.11 | -12.74 | +0.03 | +0.19% | 17231 | 2771.52 | 1.17% | | 300088 | 长信科技 | 6.15 | 39.69 | +0.01 | +0.16% | 189409 | 11621.31 | 0.76% | | 300520 | 科大国创 | 25.56 | -179.68 | +0.04 | +0.16% | 75301 | 19253.16 | 2.71% | | 300577 | 开润股份 | 20.85 | 12.65 | +0.03 | +0.14% | 9884 | 2055.57 | 0.70% | | 002983 | 芯瑞达 | 21.51 | 37.12 | +0.03 | +0.14% | 18238 | 3910.93 | 1.42% | | 600444 | 国机通用 | 17.56 | 60.92 | +0.02 | +0.11% | 24325 | 4266.05 | 1.66% | | 002541 | 鸿路钢构 | 17.92 | 17.52 | +0.02 | +0.11% | 16041 | 2871.07 | 0.32% | | 001226 | 拓山重工 | 36.28 | 118.30 | +0.04 | +0.11% | 26366 | 9544.36 | 3.53% | | 688610 | 埃科光电 | 48.61 | 217.77 | +0.05 | +0.10% | 8047.19 | 3928.495 | 1.97% | | 001390 | 古麒绒材 | 24.35 | 28.29 | +0.02 | +0.08% | 18800 | 4549.07 | 3.84% | | 600520 | 三佳科技 | 29.41 | 287.99 | +0.02 | +0.07% | 17442 | 5124.12 | 1.10% | | 300886 | 华业香料 | 29.31 | 79.28 | +0.01 | +0.03% | 12453 | 3641.37 | 2.85% | | 688582 | 芯动联科 | 66.17 | 98.89 | +0.02 | +0.03% | 40234.61 | 26365.81 | 1.61% | | 600575 | 淮河能源 | 3.54 | 16.90 | 0.00 | 0.00% | 144346 | 5086.75 | 0.37% | | 002014 | 永新股份 | 11.69 | 15.23 | 0.00 | 0.00% | 13086 | 1521.47 | 0.22% | | 300247 | 融捷健康 | 4.45 | 62.76 | 0.00 | 0.00% | 317084 | 14218.56 | 3.95% | | 600935 | 华塑股份 | 2.50 | -20.25 | 0.00 | 0.00% | 85825 | 2142.16 | 0.24% | | 301049 | 超越科技 | 24.40 | -26.59 | 0.00 | 0.00% | 6882 | 1676.38 | 1.61% | | 301129 | 瑞纳智能 | 26.98 | 57.10 | 0.00 | 0.00% | 24518 | 6611.31 | 6.54% | | 835892 | 中科美菱 | 21.89 | 114.06 | -0.01 | -0.05% | 10702 | 2334.005 | 3.84% | | 688027 | 国盾量子 | 272.50 | -2626.00 | -0.21 | -0.08% | 4205.81 | 11468.14 | 0.52% | | 600552 | 凯盛科技 | 12.08 | 75.96 | -0.01 | -0.08% | 127492 | 15383.78 | 1.35% | | 002136 | 安纳达 | 10.76 | -38.41 | -0.01 | -0.09% | 23871 | 2560.51 | 1.11% | | 301429 | 森泰股份 | 20.32 | 40.36 | -0.02 | -0.10% | 7707 | 1563.54 | 1.75% | | 000728 | 国元证券 | 8.61 | 15.51 | -0.01 | -0.12% | 205061 | 17676.96 | 0.47% | | 603395 | 红四方 | 34.35 | 96.22 | -0.04 | -0.12% | 12707 | 4348.78 | 2.37% | | 600585 | 海螺水泥 | 23.35 | 15.46 | -0.03 | -0.13% | 165146 | 38550.03 | 0.41% | | 001230 | 劲旅环境 | 23.22 | 21.02 | -0.03 | -0.13% | 17724 | 4089.66 | 3.28% | | 300692 | 中环环保 | 6.49 | 57.49 | -0.01 | -0.15% | 29704 | 1929.24 | 0.79% | | 603198 | 迎驾贡酒 | 41.05 | 13.13 | -0.07 | -0.17% | 28117 | 11503.98 | 0.35% | | 600470 | 六国化工 | 5.70 | -64.36 | -0.01 | -0.18% | 55158 | 3141.91 | 1.06% | | 000417 | 合百集团 | 5.61 | 27.24 | -0.01 | -0.18% | 68115 | 3813.26 | 0.87% | | 603589 | 口子窖 | 33.51 | 11.96 | -0.06 | -0.18% | 18647 | 6240.68 | 0.31% | | 600199 | 金种子酒 | 10.48 | -21.94 | -0.02 | -0.19% | 50126 | 5226.09 | 0.76% | | 920016 | 中草香料 | 25.51 | 72.78 | -0.05 | -0.20% | 7328 | 1870.506 | 2.78% | | 603656 | 泰禾智能 | 19.49 | 153.37 | -0.04 | -0.20% | 16379 | 3193.94 | 0.89% | | 603199 | 九华旅游 | 35.67 | 19.49 | -0.08 | -0.22% | 6282 | 2241.62 | 0.57% | | 603689 | 皖天然气 | 8.55 | 12.82 | -0.02 | -0.23% | 20268 | 1734.01 | 0.42% | | 300388 | 节能国祯 | 7.26 | 13.77 | -0.02 | -0.27% | 16474 | 1194.63 | 0.24% | | 300883 | 龙利得 | 6.60 | -317.15 | -0.02 | -0.30% | 55626 | 3678.68 | 1.68% | | 600318 | 新力金融 | 9.85 | 143.61 | -0.03 | -0.30% | 150784 | 14832.03 | 2.94% | | 002607 | 中公教育 | 2.96 | 129.58 | -0.01 | -0.34% | 1503932 | 44869.21 | 3.09% | | 001217 | 华尔泰 | 11.80 | 54.81 | -0.04 | -0.34% | 21368 | 2520.24 | 0.65% | | 301519 | 舜禹股份 | 14.68 | -307.34 | -0.05 | -0.34% | 16198 | 2370.66 | 2.08% | | 002556 | 辉隆股份 | 5.86 | 39.54 | -0.02 | -0.34% | 75837 | 4445.18 | 0.81% | | 600054 | 黄山旅游 | 11.62 | 25.97 | -0.04 | -0.34% | 23493 | 2731.97 | 0.46% | | 603357 | 设计总院 | 8.71 | 10.04 | -0.03 | -0.34% | 34549 | 3009.73 | 0.62% | | 000596 | 古井贡酒 | 139.49 | 12.75 | -0.52 | -0.37% | 10380 | 14442.9 | 0.25% | | 600237 | 铜峰电子 | 7.66 | 48.92 | -0.03 | -0.39% | 115389 | 8829.94 | 1.86% | | 600502 | 安徽建工 | 4.83 | 6.16 | -0.02 | -0.41% | 86996 | 4203.54 | 0.51% | | 301108 | 洁雅股份 | 26.48 | 190.74 | -0.11 | -0.41% | 12451 | 3288.61 | 1.93% | | 000713 | 丰乐种业 | 7.18 | 60.41 | -0.03 | -0.42% | 72437 | 5193.53 | 1.18% | | 000543 | 皖能电力 | 7.09 | 7.82 | -0.03 | -0.42% | 120736 | 8573.13 | 0.53% | | 688367 | 工大高科 | 19.98 | 64.52 | -0.09 | -0.45% | 8446.67 | 1691.592 | 0.96% | | 000930 | 中粮科技 | 5.84 | 266.06 | -0.03 | -0.51% | 57485 | 3359.73 | 0.31% | | 600567 | 山鹰国际 | 1.91 | -22.87 | -0.01 | -0.52% | 1294855 | 24706.63 | 2.37% | | 600983 | 惠而浦 | 11.28 | 28.12 | -0.06 | -0.53% | 46141 | 5227.78 | 0.60% | | 002969 | 嘉美包装 | 3.60 | 23.26 | -0.02 | -0.55% | 73053 | 2632.04 | 0.77% | | 601801 | 皖新传媒 | 6.85 | 16.81 | -0.04 | -0.58% | 57562 | 3945.68 | 0.29% | | 300783 | 三只松鼠 | 25.49 | 30.25 | -0.16 | -0.62% | 53038 | 13493.41 | 1.89% | | 688600 | 皖仪科技 | 23.64 | 74.80 | -0.15 | -0.63% | 11946.65 | 2815.209 | 0.89% | | 002226 | 江南化工 | 6.18 | 18.34 | -0.04 | -0.64% | 367461 | 22840.99 | 1.39% | | 301501 | 恒鑫生活 | 56.78 | 32.78 | -0.37 | -0.65% | 27668 | 15739.9 | 7.89% | | 300087 | 荃银高科 | 9.11 | 87.30 | -0.06 | -0.65% | 88974 | 8106.391 | 0.99% | | 000850 | 华茂股份 | 4.55 | 16.14 | -0.03 | -0.66% | 91151 | 4144.2 | 0.97% | | 300877 | 金春股份 | 28.30 | 86.79 | -0.20 | -0.70% | 41065 | 11538.7 | 3.42% | | 002538 | 司尔特 | 5.44 | 17.06 | -0.04 | -0.73% | 57978 | 3160.71 | 0.68% | | 600063 | 皖维高新 | 5.22 | 24.95 | -0.04 | -0.76% | 263131 | 13725.12 | 1.37% | | 600418 | 江淮汽车 | 47.95 | -49.57 | -0.37 | -0.77% | 342375 | 164709.3 | 1.57% | | 002140 | 东华科技 | 10.19 | 17.63 | -0.09 | -0.88% | 48314 | 4940.15 | 0.89% | | 688639 | 华恒生物 | 36.79 | 59.74 | -0.34 | -0.92% | 39798 | 14650.25 | 1.59% | | 600551 | 时代出版 | 9.24 | 15.76 | -0.09 | -0.96% | 176555 | 16340.73 | 2.60% | | 603429 | 集友股份 | 9.86 | -76.03 | -0.10 | -1.00% | 75408 | 7391.9 | 1.44% | | 002208 | 合肥城建 | 6.86 | 461.14 | -0.07 | -1.01% | 61451 | 4208.2 | 0.77% | | 002557 | 洽洽食品 | 22.69 | 16.73 | -0.25 | -1.09% | 33113 | 7521.11 | 0.66% | | 300452 | 山河药辅 | 14.08 | 28.27 | -0.17 | -1.19% | 91237 | 12973.1 | 4.88% | | 430478 | 峆一药业 | 22.95 | 32.01 | -0.40 | -1.71% | 30512 | 7047.666 | 6.46% | | 301234 | 五洲医疗 | 41.37 | 78.76 | -0.73 | -1.73% | 34305 | 14071.08 | 5.04% | | 300835 | 龙磁科技 | 55.99 | 61.46 | -1.05 | -1.84% | 71366 | 40149.91 | 8.66% | | 002817 | 黄山胶囊 | 8.12 | 46.03 | -0.16 | -1.93% | 42403 | 3469.52 | 1.46% | | 300595 | 欧普康视 | 18.56 | 30.83 | -0.37 | -1.95% | 119318 | 22255.2 | 1.78% | | 301520 | 万邦医药 | 47.55 | 46.83 | -0.96 | -1.98% | 17080 | 8189.34 | 7.62% | | 301217 | 铜冠铜箔 | 24.05 | -160.92 | -0.59 | -2.39% | 334890 | 81505.13 | 4.04% | | 301408 | 华人健康 | 14.53 | 38.45 | -0.37 | -2.48% | 92654 | 13562.06 | 6.21% | | 300344 | ST立方 | 5.54 | -28.06 | -0.16 | -2.81% | 248678 | 13852.7 | 3.89% | | 000153 | 丰原药业 | 7.15 | 21.89 | -0.23 | -3.12% | 228061 | 16509.68 | 5.04% | | 300009 | 安科生物 | 11.09 | 26.57 | -0.44 | -3.82% | 745186 | 84308.16 | 6.10% | | 688630 | 芯碁微装 | 115.80 | 88.28 | -4.70 | -3.90% | 55058.54 | 64076.15 | 4.18% | | 688659 | 元琛科技 | 10.99 | -29.33 | -0.54 | -4.68% | 199734.8 | 22415.8 | 12.48% |
|